<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PCEE,D,12/18/2019,523.120,548.230,523.120,0.000,61584
PCEE,D,12/20/2019,522.230,547.300,522.230,0.000,62052
PCEE,D,12/23/2019,521.850,546.900,521.850,0.000,62219
PCEE,D,12/31/2019,518.430,543.310,518.430,0.000,62332
PCEE,D,1/3/2020,528.130,553.480,528.130,0.000,62330
PCEE,D,1/6/2020,520.800,545.800,520.800,0.000,62360
PCEE,D,1/7/2020,527.030,552.330,527.030,0.000,62444
PCEE,D,1/8/2020,528.900,554.290,528.900,0.000,62468
PCEE,D,1/9/2020,538.910,564.780,538.910,0.000,62341
PCEE,D,1/10/2020,542.570,568.610,542.570,0.000,62255
PCEE,D,1/13/2020,547.350,573.620,547.350,0.000,62258
PCEE,D,1/14/2020,547.630,573.920,547.630,0.000,62383
PCEE,D,1/15/2020,544.790,570.940,544.790,0.000,62333
PCEE,D,1/16/2020,545.610,571.800,545.610,0.000,62345
PCEE,D,1/17/2020,549.470,575.840,549.470,0.000,62295
PCEE,D,1/20/2020,545.190,571.360,545.190,0.000,62794
PCEE,D,1/21/2020,532.100,557.640,532.100,0.000,62838
PCEE,D,1/22/2020,536.280,562.020,536.280,0.000,62724
PCEE,D,1/30/2020,503.950,528.140,503.950,0.000,62657
PCEE,D,1/31/2020,499.060,523.010,499.060,0.000,59721
PCEE,D,2/3/2020,498.680,522.620,498.680,0.000,59001
PCEE,D,2/4/2020,518.200,543.070,518.200,0.000,58155
PCEE,D,2/5/2020,523.790,548.930,523.790,0.000,58083
PCEE,D,2/6/2020,526.750,552.030,526.750,0.000,58271
PCEE,D,2/7/2020,521.740,546.780,521.740,0.000,58682
PCEE,D,2/10/2020,522.030,547.090,522.030,0.000,58752
PCEE,D,2/11/2020,532.380,557.930,532.380,0.000,58901
PCEE,D,2/12/2020,538.410,564.250,538.410,0.000,58819
PCEE,D,2/13/2020,537.460,563.260,537.460,0.000,58577
PCEE,D,2/14/2020,537.660,563.470,537.660,0.000,58761
PCEE,D,2/17/2020,541.460,567.450,541.460,0.000,58858
PCEE,D,2/18/2020,535.730,561.450,535.730,0.000,58869
PCEE,D,2/19/2020,541.550,567.540,541.550,0.000,58775
PCEE,D,2/20/2020,539.140,565.020,539.140,0.000,58729
PCEE,D,2/21/2020,530.240,555.690,530.240,0.000,58472
PCEE,D,2/24/2020,510.370,534.870,510.370,0.000,58553
PCEE,D,2/25/2020,519.990,544.950,519.990,0.000,58613
PCEE,D,2/26/2020,519.110,544.030,519.110,0.000,58298
PCEE,D,2/27/2020,507.420,531.780,507.420,0.000,58093
PCEE,D,3/3/2020,502.020,526.120,502.020,0.000,58351
PCEE,D,3/4/2020,508.110,532.500,508.110,0.000,57762
PCEE,D,3/5/2020,511.320,535.860,511.320,0.000,57752
PCEE,D,3/6/2020,491.480,515.070,491.480,0.000,57852
PCEE,D,3/9/2020,470.460,493.040,470.460,0.000,58064
PCEE,D,3/10/2020,485.480,508.780,485.480,0.000,58284
PCEE,D,3/11/2020,478.820,501.800,478.820,0.000,58395
PCEE,D,3/12/2020,453.910,475.700,453.910,0.000,58426
PCEE,D,3/13/2020,470.930,493.530,470.930,0.000,58528
PCEE,D,3/16/2020,430.170,450.820,430.170,0.000,58092
PCEE,D,3/17/2020,440.540,461.690,440.540,0.000,58845
PCEE,D,3/18/2020,434.140,454.980,434.140,0.000,58699
PCEE,D,3/19/2020,428.440,449.010,428.440,0.000,58862
PCEE,D,3/20/2020,455.620,477.490,455.620,0.000,58928
PCEE,D,3/25/2020,467.570,490.010,467.570,0.000,59614
PCEE,D,3/26/2020,471.800,494.450,471.800,0.000,59731
PCEE,D,3/27/2020,453.590,475.360,453.590,0.000,59924
PCEE,D,3/30/2020,453.980,475.770,453.980,0.000,60331
PCEE,D,3/31/2020,462.250,484.440,462.250,0.000,60721
PCEE,D,4/1/2020,455.020,476.860,455.020,0.000,60854
PCEE,D,4/6/2020,474.820,497.610,474.820,0.000,61428
PCEE,D,4/7/2020,488.360,511.800,488.360,0.000,62268
PCEE,D,4/8/2020,477.370,500.280,477.370,0.000,62563
PCEE,D,4/9/2020,480.270,503.320,480.270,0.000,62950
PCEE,D,4/14/2020,489.090,512.570,489.090,0.000,63178
PCEE,D,4/15/2020,484.630,507.890,484.630,0.000,63594
PCEE,D,4/17/2020,498.570,522.500,498.570,0.000,64066
PCEE,D,4/21/2020,486.620,509.980,486.620,0.000,64792
PCEE,D,4/22/2020,496.090,519.900,496.090,0.000,65088
PCEE,D,4/23/2020,502.270,526.380,502.270,0.000,65352
PCEE,D,4/27/2020,500.830,524.870,500.830,0.000,65846
PCEE,D,4/28/2020,509.520,533.980,509.520,0.000,65998
PCEE,D,4/29/2020,513.100,537.730,513.100,0.000,66376
PCEE,D,5/4/2020,491.270,514.850,491.270,0.000,66665
PCEE,D,5/5/2020,502.390,526.500,502.390,0.000,67199
PCEE,D,5/6/2020,510.040,534.520,510.040,0.000,67554
PCEE,D,5/7/2020,512.720,537.330,512.720,0.000,67662
PCEE,D,5/8/2020,518.070,542.940,518.070,0.000,67819
PCEE,D,5/11/2020,522.310,547.380,522.310,0.000,68008
PCEE,D,5/12/2020,519.030,543.940,519.030,0.000,68221
PCEE,D,5/13/2020,520.400,545.380,520.400,0.000,68148
PCEE,D,5/14/2020,511.560,536.110,511.560,0.000,68350
PCEE,D,5/15/2020,512.690,537.300,512.690,0.000,68402
PCEE,D,5/18/2020,523.010,548.110,523.010,0.000,68538
PCEE,D,5/19/2020,526.270,551.530,526.270,0.000,68781
PCEE,D,5/20/2020,531.030,556.520,531.030,0.000,69059
PCEE,D,5/22/2020,505.370,529.630,505.370,0.000,69425
PCEE,D,5/25/2020,508.690,533.110,508.690,0.000,70408
PCEE,D,5/26/2020,517.730,542.580,517.730,0.000,70914
PCEE,D,5/27/2020,509.710,534.180,509.710,0.000,71357
PCEE,D,5/28/2020,504.950,529.190,504.950,0.000,71767
PCEE,D,5/29/2020,504.470,528.680,504.470,0.000,72151
PCEE,D,6/2/2020,524.780,549.970,524.780,0.000,71886
PCEE,D,6/4/2020,530.530,556.000,530.530,0.000,72314
PCEE,D,6/8/2020,533.650,559.270,533.650,0.000,72762
PCEE,D,6/9/2020,532.360,557.910,532.360,0.000,72425
PCEE,D,6/10/2020,538.380,564.220,538.380,0.000,72568
PCEE,D,6/11/2020,527.680,553.010,527.680,0.000,72983
PCEE,D,6/12/2020,534.020,559.650,534.020,0.000,73227
PCEE,D,6/15/2020,523.080,548.190,523.080,0.000,73859
PCEE,D,6/16/2020,537.680,563.490,537.680,0.000,74023
PCEE,D,6/17/2020,537.690,563.500,537.690,0.000,74235
PCEE,D,6/18/2020,540.450,566.390,540.450,0.000,74274
PCEE,D,6/19/2020,546.500,572.730,546.500,0.000,74302
PCEE,D,6/22/2020,542.780,568.830,542.780,0.000,73808
PCEE,D,6/24/2020,551.860,578.350,551.860,0.000,74039
PCEE,D,6/26/2020,549.120,575.480,549.120,0.000,74157
PCEE,D,6/29/2020,542.510,568.550,542.510,0.000,74157
PCEE,D,6/30/2020,550.780,577.220,550.780,0.000,74339
PCEE,D,7/2/2020,567.820,595.080,567.820,0.000,74739
PCEE,D,7/3/2020,571.220,598.640,571.220,0.000,74976
PCEE,D,7/6/2020,586.160,614.300,586.160,0.000,75022
PCEE,D,7/7/2020,588.540,616.790,588.540,0.000,75313
PCEE,D,7/8/2020,596.540,625.170,596.540,0.000,75618
PCEE,D,7/9/2020,608.620,637.830,608.620,0.000,75844
PCEE,D,7/10/2020,603.660,632.640,603.660,0.000,75894
PCEE,D,7/13/2020,604.520,633.540,604.520,0.000,75763
PCEE,D,7/14/2020,590.320,618.660,590.320,0.000,75908
PCEE,D,7/15/2020,594.570,623.110,594.570,0.000,75932
PCEE,D,7/20/2020,585.450,613.550,585.450,0.000,76172
PCEE,D,7/21/2020,603.960,632.950,603.960,0.000,76535
PCEE,D,7/22/2020,586.710,614.870,586.710,0.000,76721
PCEE,D,7/23/2020,591.960,620.370,591.960,0.000,76897
PCEE,D,7/24/2020,572.410,599.890,572.410,0.000,77132
PCEE,D,7/27/2020,574.040,601.590,574.040,0.000,76826
PCEE,D,7/28/2020,580.950,608.840,580.950,0.000,77008
PCEE,D,7/29/2020,581.710,609.630,581.710,0.000,77131
PCEE,D,7/30/2020,578.600,606.370,578.600,0.000,77368
PCEE,D,7/31/2020,576.590,604.270,576.590,0.000,77506
PCEE,D,8/3/2020,586.090,614.220,586.090,0.000,77598
PCEE,D,8/4/2020,595.840,624.440,595.840,0.000,77877
PCEE,D,8/5/2020,590.700,619.050,590.700,0.000,78077
PCEE,D,8/6/2020,590.980,619.350,590.980,0.000,78503
PCEE,D,8/7/2020,585.030,613.110,585.030,0.000,78684
PCEE,D,8/10/2020,581.440,609.350,581.440,0.000,78904
PCEE,D,8/11/2020,582.900,610.880,582.900,0.000,79221
PCEE,D,8/12/2020,581.600,609.520,581.600,0.000,79311
PCEE,D,8/13/2020,579.050,606.840,579.050,0.000,79389
PCEE,D,8/14/2020,582.020,609.960,582.020,0.000,79484
PCEE,D,8/17/2020,587.480,615.680,587.480,0.000,79673
PCEE,D,8/18/2020,590.600,618.950,590.600,0.000,79905
PCEE,D,8/19/2020,585.440,613.540,585.440,0.000,80021
PCEE,D,8/20/2020,582.680,610.650,582.680,0.000,80123
PCEE,D,8/21/2020,596.430,625.060,596.430,0.000,80369
PCEE,D,8/24/2020,608.380,637.580,608.380,0.000,80410
PCEE,D,8/25/2020,607.340,636.490,607.340,0.000,80398
PCEE,D,8/26/2020,614.820,644.330,614.820,0.000,80471
PCEE,D,8/27/2020,618.590,648.280,618.590,0.000,80641
PCEE,D,8/28/2020,617.220,646.850,617.220,0.000,80718
PCEE,D,8/31/2020,604.390,633.400,604.390,0.000,80574
PCEE,D,9/1/2020,610.660,639.970,610.660,0.000,80849
PCEE,D,9/2/2020,622.140,652.000,622.140,0.000,80970
PCEE,D,9/3/2020,617.530,647.170,617.530,0.000,81015
PCEE,D,9/4/2020,609.070,638.310,609.070,0.000,81321
PCEE,D,9/7/2020,602.500,631.420,602.500,0.000,81486
PCEE,D,9/8/2020,595.090,623.650,595.090,0.000,81740
PCEE,D,9/9/2020,593.110,621.580,593.110,0.000,81914
PCEE,D,9/10/2020,592.350,620.780,592.350,0.000,82318
PCEE,D,9/11/2020,595.990,624.600,595.990,0.000,82629
PCEE,D,9/14/2020,600.980,629.830,600.980,0.000,83100
PCEE,D,9/15/2020,609.290,638.540,609.290,0.000,83528
PCEE,D,9/16/2020,612.020,641.400,612.020,0.000,83736
PCEE,D,9/17/2020,604.330,633.340,604.330,0.000,84084
PCEE,D,9/18/2020,606.950,636.080,606.950,0.000,84547
PCEE,D,9/21/2020,600.300,629.110,600.300,0.000,84464
PCEE,D,9/22/2020,600.680,629.510,600.680,0.000,84958
PCEE,D,9/23/2020,605.920,635.000,605.920,0.000,85293
PCEE,D,9/24/2020,594.100,622.620,594.100,0.000,85286
PCEE,D,9/25/2020,590.750,619.110,590.750,0.000,85967
PCEE,D,9/28/2020,598.600,627.330,598.600,0.000,86075
PCEE,D,9/29/2020,592.870,621.330,592.870,0.000,86149
PCEE,D,9/30/2020,603.480,632.450,603.480,0.000,86493
PCEE,D,10/5/2020,603.320,632.280,603.320,0.000,86717
PCEE,D,10/6/2020,612.220,641.610,612.220,0.000,87463
PCEE,D,10/7/2020,620.550,650.340,620.550,0.000,87783
PCEE,D,10/8/2020,623.940,653.890,623.940,0.000,87986
PCEE,D,10/12/2020,637.820,668.440,637.820,0.000,88358
PCEE,D,10/14/2020,640.630,671.380,640.630,0.000,88882
PCEE,D,10/15/2020,632.410,662.770,632.410,0.000,89511
PCEE,D,10/16/2020,633.280,663.680,633.280,0.000,89816
PCEE,D,10/19/2020,633.720,664.140,633.720,0.000,90532
PCEE,D,10/20/2020,635.630,666.140,635.630,0.000,91451
PCEE,D,10/21/2020,637.870,668.490,637.870,0.000,92079
PCEE,D,10/22/2020,641.720,672.520,641.720,0.000,92637
PCEE,D,10/23/2020,632.140,662.480,632.140,0.000,93276
PCEE,D,10/28/2020,634.490,664.950,634.490,0.000,94740
PCEE,D,10/29/2020,646.170,677.190,646.170,0.000,96264
PCEE,D,10/30/2020,634.380,664.830,634.380,0.000,96227
PCEE,D,11/2/2020,645.230,676.200,645.230,0.000,96384
PCEE,D,11/3/2020,638.030,668.660,638.030,0.000,96861
PCEE,D,11/4/2020,655.370,686.830,655.370,0.000,97431
PCEE,D,11/5/2020,660.510,692.210,660.510,0.000,98332
PCEE,D,11/6/2020,658.710,690.330,658.710,0.000,98867
PCEE,D,11/9/2020,674.000,706.350,674.000,0.000,99682
PCEE,D,11/10/2020,650.770,682.010,650.770,0.000,100557
PCEE,D,11/11/2020,645.430,676.410,645.430,0.000,101856
PCEE,D,11/12/2020,653.090,684.440,653.090,0.000,102290
PCEE,D,11/13/2020,652.620,683.950,652.620,0.000,103507
PCEE,D,11/16/2020,662.140,693.920,662.140,0.000,104507
PCEE,D,11/18/2020,658.120,689.710,658.120,0.000,106870
PCEE,D,11/19/2020,653.920,685.310,653.920,0.000,108085
PCEE,D,11/20/2020,665.050,696.970,665.050,0.000,109637
PCEE,D,11/23/2020,665.510,697.450,665.510,0.000,111049
PCEE,D,11/24/2020,668.320,700.400,668.320,0.000,112934
PCEE,D,11/25/2020,655.870,687.350,655.870,0.000,113995
PCEE,D,11/26/2020,662.890,694.710,662.890,0.000,115701
PCEE,D,11/27/2020,665.170,697.100,665.170,0.000,117286
PCEE,D,11/30/2020,643.960,674.870,643.960,0.000,118419
PCEE,D,12/1/2020,649.740,680.930,649.740,0.000,119524
PCEE,D,12/2/2020,641.660,672.460,641.660,0.000,120109
PCEE,D,12/3/2020,642.800,673.650,642.800,0.000,121377
PCEE,D,12/4/2020,650.330,681.550,650.330,0.000,122899
PCEE,D,12/7/2020,648.440,679.570,648.440,0.000,124268
PCEE,D,12/8/2020,649.350,680.520,649.350,0.000,124748
PCEE,D,12/9/2020,649.230,680.390,649.230,0.000,125747
PCEE,D,12/10/2020,642.870,673.730,642.870,0.000,126332
PCEE,D,12/11/2020,647.490,678.570,647.490,0.000,126820
PCEE,D,12/14/2020,640.060,670.780,640.060,0.000,128127
PCEE,D,12/15/2020,639.290,669.980,639.290,0.000,128870
PCEE,D,12/16/2020,644.560,675.500,644.560,0.000,129513
PCEE,D,12/17/2020,650.500,681.720,650.500,0.000,129095
PCEE,D,12/18/2020,648.960,680.110,648.960,0.000,129846
PCEE,D,12/21/2020,650.140,681.350,650.140,0.000,130060
PCEE,D,12/22/2020,648.660,679.800,648.660,0.000,130437
PCEE,D,12/23/2020,650.510,681.730,650.510,0.000,130569
PCEE,D,12/28/2020,638.770,669.430,638.770,0.000,131277
PCEE,D,12/29/2020,641.070,671.840,641.070,0.000,131892
PCEE,D,12/30/2020,656.150,687.650,656.150,0.000,132225
PCEE,D,1/5/2021,679.140,711.740,679.140,0.000,133290
PCEE,D,1/6/2021,683.400,716.200,683.400,0.000,133617
PCEE,D,1/7/2021,682.930,715.710,682.930,0.000,133927
PCEE,D,1/8/2021,697.320,730.790,697.320,0.000,134071
PCEE,D,1/11/2021,701.040,734.690,701.040,0.000,134352
PCEE,D,1/12/2021,704.270,738.070,704.270,0.000,134393
PCEE,D,1/13/2021,702.730,736.460,702.730,0.000,134925
PCEE,D,1/14/2021,712.420,746.620,712.420,0.000,135497
PCEE,D,1/15/2021,712.610,746.820,712.610,0.000,136246
PCEE,D,1/18/2021,721.350,755.970,721.350,0.000,136909
PCEE,D,1/19/2021,727.810,762.740,727.810,0.000,137480
PCEE,D,1/20/2021,753.250,789.410,753.250,0.000,138419
PCEE,D,1/21/2021,751.740,787.820,751.740,0.000,139580
PCEE,D,1/22/2021,746.400,782.230,746.400,0.000,140963
PCEE,D,1/25/2021,768.550,805.440,768.550,0.000,142224
PCEE,D,1/26/2021,747.220,783.090,747.220,0.000,143122
PCEE,D,1/27/2021,737.220,772.610,737.220,0.000,143866
PCEE,D,1/28/2021,722.080,756.740,722.080,0.000,144684
PCEE,D,2/1/2021,735.740,771.060,735.740,0.000,147256
PCEE,D,2/2/2021,756.720,793.040,756.720,0.000,148172
PCEE,D,2/3/2021,765.390,802.130,765.390,0.000,149092
PCEE,D,2/4/2021,766.240,803.020,766.240,0.000,150289
PCEE,D,2/5/2021,772.220,809.290,772.220,0.000,151651
PCEE,D,2/8/2021,776.320,813.580,776.320,0.000,152714
PCEE,D,2/9/2021,782.950,820.530,782.950,0.000,153777
PCEE,D,2/10/2021,799.980,838.380,799.980,0.000,155159
PCEE,D,2/11/2021,800.340,838.760,800.340,0.000,156307
PCEE,D,2/16/2021,810.400,849.300,810.400,0.000,157331
PCEE,D,2/17/2021,818.560,857.850,818.560,0.000,161329
PCEE,D,2/18/2021,795.570,833.760,795.570,0.000,162477
PCEE,D,2/19/2021,798.950,837.300,798.950,0.000,163798
PCEE,D,2/22/2021,768.020,804.880,768.020,0.000,164862
PCEE,D,2/23/2021,756.620,792.940,756.620,0.000,167392
PCEE,D,2/24/2021,748.460,784.390,748.460,0.000,168496
PCEE,D,2/25/2021,747.350,783.220,747.350,0.000,170075
PCEE,D,2/26/2021,719.980,754.540,719.980,0.000,170969
PCEE,D,3/1/2021,745.030,780.790,745.030,0.000,171589
PCEE,D,3/2/2021,742.680,778.330,742.680,0.000,172237
PCEE,D,3/3/2021,747.190,783.060,747.190,0.000,173260
PCEE,D,3/4/2021,723.580,758.310,723.580,0.000,173945
PCEE,D,3/5/2021,722.590,757.270,722.590,0.000,174548
PCEE,D,3/8/2021,696.980,730.440,696.980,0.000,175063
PCEE,D,3/9/2021,700.290,733.900,700.290,0.000,175378
PCEE,D,3/10/2021,710.690,744.800,710.690,0.000,175427
PCEE,D,3/12/2021,720.200,754.770,720.200,0.000,176862
PCEE,D,3/15/2021,711.830,746.000,711.830,0.000,177479
PCEE,D,3/16/2021,724.800,759.590,724.800,0.000,178279
PCEE,D,3/18/2021,730.130,765.180,730.130,0.000,178300
PCEE,D,3/19/2021,721.790,756.440,721.790,0.000,178251
PCEE,D,3/22/2021,719.480,754.020,719.480,0.000,178345
PCEE,D,3/24/2021,700.110,733.720,700.110,0.000,179314
PCEE,D,3/25/2021,693.760,727.060,693.760,0.000,179789
PCEE,D,3/26/2021,708.380,742.380,708.380,0.000,180161
PCEE,D,3/29/2021,712.220,746.410,712.220,0.000,180338
PCEE,D,3/30/2021,717.610,752.060,717.610,0.000,180520
PCEE,D,3/31/2021,717.460,751.900,717.460,0.000,180871
PCEE,D,4/1/2021,738.270,773.710,738.270,0.000,181137
PCEE,D,4/6/2021,733.390,768.590,733.390,0.000,181435
PCEE,D,4/7/2021,714.910,749.230,714.910,0.000,181435
PCEE,D,4/8/2021,719.680,754.220,719.680,0.000,182747
PCEE,D,4/9/2021,704.520,738.340,704.520,0.000,182840
PCEE,D,4/12/2021,700.170,733.780,700.170,0.000,183161
PCEE,D,4/13/2021,694.680,728.020,694.680,0.000,183365
PCEE,D,4/14/2021,702.150,735.850,702.150,0.000,183773
PCEE,D,4/15/2021,696.710,730.150,696.710,0.000,184589
PCEE,D,4/16/2021,700.700,734.330,700.700,0.000,184923
PCEE,D,4/19/2021,706.410,740.320,706.410,0.000,185119
PCEE,D,4/20/2021,706.510,740.420,706.510,0.000,185271
PCEE,D,4/21/2021,701.190,734.850,701.190,0.000,185821
PCEE,D,4/22/2021,706.440,740.350,706.440,0.000,186270
PCEE,D,4/23/2021,719.960,754.520,719.960,0.000,186665
PCEE,D,4/26/2021,715.370,749.710,715.370,0.000,187053
PCEE,D,4/27/2021,721.660,756.300,721.660,0.000,187227
PCEE,D,4/30/2021,723.900,758.650,723.900,0.000,187981
PCEE,D,5/4/2021,711.450,745.600,711.450,0.000,188369
PCEE,D,5/5/2021,711.860,746.030,711.860,0.000,188570
PCEE,D,5/6/2021,703.190,736.940,703.190,0.000,188787
PCEE,D,5/7/2021,700.840,734.480,700.840,0.000,189365
PCEE,D,5/10/2021,684.390,717.240,684.390,0.000,189560
PCEE,D,5/11/2021,678.940,711.530,678.940,0.000,189428
PCEE,D,5/12/2021,680.600,713.270,680.600,0.000,189734
PCEE,D,5/14/2021,663.720,6.960,663.720,0.000,189544
PCEE,D,5/17/2021,673.970,706.320,673.970,0.000,189449
PCEE,D,5/18/2021,681.860,714.590,681.860,0.000,189578
PCEE,D,5/20/2021,687.290,720.280,687.290,0.000,189751
PCEE,D,5/21/2021,687.070,720.050,687.070,0.000,190246
PCEE,D,5/25/2021,690.260,723.390,690.260,0.000,190283
PCEE,D,5/26/2021,695.860,729.260,695.860,0.000,190759
PCEE,D,5/27/2021,697.910,731.410,697.910,0.000,191130
PCEE,D,5/28/2021,699.910,733.510,699.910,0.000,191150
PCEE,D,5/31/2021,705.040,738.880,705.040,0.000,191347
PCEE,D,6/1/2021,715.780,750.140,715.780,0.000,191478
PCEE,D,6/2/2021,713.320,747.560,713.320,0.000,191833
PCEE,D,6/3/2021,702.990,736.730,702.990,0.000,191963
PCEE,D,6/4/2021,702.970,736.710,702.970,0.000,192035
PCEE,D,6/7/2021,693.620,726.910,693.620,0.000,192304
PCEE,D,6/8/2021,689.540,722.640,689.540,0.000,192674
PCEE,D,6/9/2021,691.190,724.370,691.190,0.000,192920
PCEE,D,6/10/2021,695.060,728.420,695.060,0.000,193253
PCEE,D,6/11/2021,697.340,730.810,697.340,0.000,193326
PCEE,D,6/15/2021,693.130,726.400,693.130,0.000,193486
PCEE,D,6/16/2021,685.000,717.880,685.000,0.000,193431
PCEE,D,6/18/2021,697.990,731.490,697.990,0.000,192925
PCEE,D,6/21/2021,687.720,720.730,687.720,0.000,192473
PCEE,D,6/22/2021,686.590,719.550,686.590,0.000,191893
PCEE,D,6/25/2021,711.130,745.260,711.130,0.000,191356
PCEE,D,6/28/2021,720.160,754.730,720.160,0.000,191203
PCEE,D,6/30/2021,717.720,752.170,717.720,0.000,190967
PCEE,D,7/2/2021,701.030,734.680,701.030,0.000,191022
PCEE,D,7/5/2021,689.250,722.330,689.250,0.000,191022
PCEE,D,7/6/2021,683.980,716.810,683.980,0.000,191397
PCEE,D,7/7/2021,684.710,717.580,684.710,0.000,191871
PCEE,D,7/8/2021,658.310,689.910,658.310,0.000,191598
PCEE,D,7/9/2021,666.120,698.090,666.120,0.000,191512
PCEE,D,7/12/2021,673.240,705.560,673.240,0.000,191512
PCEE,D,7/13/2021,688.640,721.690,688.640,0.000,191537
PCEE,D,7/15/2021,695.980,729.390,695.980,0.000,191535
PCEE,D,7/16/2021,686.520,719.470,686.520,0.000,191497
PCEE,D,7/19/2021,668.170,700.240,668.170,0.000,191474
PCEE,D,7/20/2021,671.150,703.370,671.150,0.000,191532
PCEE,D,7/21/2021,671.680,703.920,671.680,0.000,191507
PCEE,D,7/22/2021,676.480,708.950,676.480,0.000,191456
PCEE,D,7/23/2021,653.170,684.520,653.170,0.000,191427
PCEE,D,7/26/2021,613.180,642.610,613.180,0.000,191458
PCEE,D,7/27/2021,574.030,601.580,574.030,0.000,191446
PCEE,D,7/29/2021,609.540,638.800,609.540,0.000,191358
PCEE,D,7/30/2021,604.410,633.420,604.410,0.000,190072
PCEE,D,8/2/2021,607.570,636.730,607.570,0.000,190287
PCEE,D,8/3/2021,600.470,629.290,600.470,0.000,190383
PCEE,D,8/4/2021,607.480,636.640,607.480,0.000,190731
PCEE,D,8/5/2021,597.420,626.100,597.420,0.000,190684
PCEE,D,8/6/2021,601.530,630.400,601.530,0.000,190940
PCEE,D,8/9/2021,608.890,638.120,608.890,0.000,191587
PCEE,D,8/10/2021,624.980,654.980,624.980,0.000,191710
PCEE,D,8/11/2021,621.770,651.610,621.770,0.000,191973
PCEE,D,8/12/2021,608.590,637.800,608.590,0.000,192297
PCEE,D,8/13/2021,604.590,633.610,604.590,0.000,192469
PCEE,D,8/16/2021,594.800,623.350,594.800,0.000,192605
PCEE,D,8/17/2021,580.460,608.320,580.460,0.000,192736
PCEE,D,8/18/2021,588.730,616.990,588.730,0.000,193030
PCEE,D,8/19/2021,576.130,603.780,576.130,0.000,193097
PCEE,D,8/20/2021,568.590,595.880,568.590,0.000,193371
PCEE,D,8/23/2021,568.600,595.890,568.600,0.000,193475
PCEE,D,8/24/2021,597.840,626.540,597.840,0.000,193428
PCEE,D,8/25/2021,601.050,629.900,601.050,0.000,193071
PCEE,D,8/26/2021,595.710,624.300,595.710,0.000,193129
PCEE,D,8/27/2021,588.300,616.540,588.300,0.000,193219
PCEE,D,8/30/2021,584.300,612.350,584.300,0.000,193457
PCEE,D,8/31/2021,594.500,623.040,594.500,0.000,193680
PCEE,D,9/1/2021,606.600,635.720,606.600,0.000,193841
PCEE,D,9/2/2021,605.030,634.070,605.030,0.000,194054
PCEE,D,9/3/2021,600.910,629.750,600.910,0.000,194380
PCEE,D,9/6/2021,610.940,640.270,610.940,0.000,194651
PCEE,D,9/7/2021,619.840,649.590,619.840,0.000,195124
PCEE,D,9/9/2021,607.560,636.720,607.560,0.000,196413
PCEE,D,9/10/2021,616.170,645.750,616.170,0.000,196902
PCEE,D,9/13/2021,604.430,633.440,604.430,0.000,197386
PCEE,D,9/14/2021,598.980,627.730,598.980,0.000,197728
PCEE,D,9/15/2021,585.720,613.830,585.720,0.000,197266
PCEE,D,9/16/2021,576.390,604.060,576.390,0.000,197551
PCEE,D,9/17/2021,589.540,617.840,589.540,0.000,197426
PCEE,D,9/20/2021,573.560,601.090,573.560,0.000,197479
PCEE,D,9/21/2021,573.120,600.630,573.120,0.000,197575
PCEE,D,9/23/2021,578.460,606.230,578.460,0.000,197280
PCEE,D,9/24/2021,576.150,603.810,576.150,0.000,196223
PCEE,D,9/27/2021,579.610,607.430,579.610,0.000,196474
PCEE,D,9/28/2021,584.630,612.690,584.630,0.000,196006
PCEE,D,9/29/2021,585.310,613.400,585.310,0.000,196095
PCEE,D,9/30/2021,591.440,619.830,591.440,0.000,195872
PCEE,D,10/4/2021,575.480,603.100,575.480,0.000,196079
PCEE,D,10/5/2021,576.050,603.700,576.050,0.000,196285
PCEE,D,10/6/2021,572.640,600.130,572.640,0.000,196316
PCEE,D,10/8/2021,604.400,633.410,604.400,0.000,196195
PCEE,D,10/11/2021,615.530,645.080,615.530,0.000,196252
PCEE,D,10/12/2021,610.640,639.950,610.640,0.000,196275
PCEE,D,10/13/2021,610.640,639.950,610.640,0.000,196275
PCEE,D,10/15/2021,617.590,647.230,617.590,0.000,196549
PCEE,D,10/18/2021,615.130,644.660,615.130,0.000,196784
PCEE,D,10/19/2021,625.020,655.020,625.020,0.000,196978
PCEE,D,10/21/2021,629.220,659.420,629.220,0.000,197581
PCEE,D,10/22/2021,637.860,668.480,637.860,0.000,197648
PCEE,D,10/25/2021,633.960,664.390,633.960,0.000,197559
PCEE,D,10/27/2021,620.640,650.430,620.640,0.000,197931
PCEE,D,10/28/2021,614.050,643.520,614.050,0.000,198061
PCEE,D,10/29/2021,615.800,645.360,615.800,0.000,198405
PCEE,D,11/2/2021,604.370,633.380,604.370,0.000,198271
PCEE,D,11/3/2021,606.240,635.340,606.240,0.000,198321
PCEE,D,11/4/2021,610.850,640.170,610.850,0.000,197865
PCEE,D,11/5/2021,602.840,631.780,602.840,0.000,197343
PCEE,D,11/8/2021,601.590,630.470,601.590,0.000,197379
PCEE,D,11/9/2021,595.900,624.500,595.900,0.000,197867
PCEE,D,11/10/2021,608.130,637.320,608.130,0.000,197925
PCEE,D,11/11/2021,621.200,651.020,621.200,0.000,197946
PCEE,D,11/12/2021,624.650,654.630,624.650,0.000,198163
PCEE,D,11/15/2021,629.020,659.210,629.020,0.000,198180
PCEE,D,11/16/2021,641.090,671.860,641.090,0.000,198260
PCEE,D,11/17/2021,637.020,667.600,637.020,0.000,198374
PCEE,D,11/18/2021,620.430,650.210,620.430,0.000,198534
PCEE,D,11/19/2021,619.140,648.860,619.140,0.000,198399
PCEE,D,11/22/2021,619.920,649.680,619.920,0.000,197601
PCEE,D,11/23/2021,616.160,645.740,616.160,0.000,196838
PCEE,D,11/24/2021,612.780,642.190,612.780,0.000,196598
PCEE,D,11/25/2021,614.330,643.820,614.330,0.000,196677
PCEE,D,11/26/2021,592.530,620.970,592.530,0.000,196144
PCEE,D,11/29/2021,590.050,618.370,590.050,0.000,196264
PCEE,D,11/30/2021,584.170,612.210,584.170,0.000,195596
PCEE,D,12/1/2021,585.570,613.680,585.570,0.000,195503
PCEE,D,12/2/2021,585.810,613.930,585.810,0.000,195501
PCEE,D,12/3/2021,565.740,592.900,565.740,0.000,195341
PCEE,D,12/6/2021,565.010,592.130,565.010,0.000,194414
PCEE,D,12/8/2021,584.920,613.000,584.920,0.000,194543
PCEE,D,12/9/2021,592.490,620.930,592.490,0.000,195356
PCEE,D,12/10/2021,587.200,615.390,587.200,0.000,195366
PCEE,D,12/14/2021,575.340,602.960,575.340,0.000,195579
PCEE,D,12/15/2021,563.380,590.420,563.380,0.000,194645
PCEE,D,12/16/2021,568.480,595.770,568.480,0.000,194682
PCEE,D,12/17/2021,553.310,579.870,553.310,0.000,193805
PCEE,D,12/20/2021,543.800,569.900,543.800,0.000,194073
PCEE,D,12/21/2021,555.490,582.150,555.490,0.000,194247
PCEE,D,12/22/2021,559.230,586.070,559.230,0.000,194071
PCEE,D,12/23/2021,554.370,580.980,554.370,0.000,193823
PCEE,D,12/28/2021,556.040,582.730,556.040,0.000,193919
PCEE,D,12/29/2021,543.400,569.480,543.400,0.000,193818
PCEE,D,12/30/2021,553.660,580.240,553.660,0.000,193772
PCEE,D,1/5/2022,539.220,565.100,539.220,0.000,194108
PCEE,D,1/6/2022,530.820,556.300,530.820,0.000,194151
PCEE,D,1/7/2022,542.590,568.630,542.590,0.000,194558
PCEE,D,1/10/2022,538.700,564.560,538.700,0.000,194730
PCEE,D,1/11/2022,545.940,572.150,545.940,0.000,194831
PCEE,D,1/12/2022,560.550,587.460,560.550,0.000,194900
PCEE,D,1/14/2022,545.580,571.770,545.580,0.000,194629
PCEE,D,1/17/2022,542.550,568.590,542.550,0.000,194698
PCEE,D,1/18/2022,541.360,567.350,541.360,0.000,194977
PCEE,D,1/19/2022,549.740,576.130,549.740,0.000,195296
PCEE,D,1/20/2022,567.270,594.500,567.270,0.000,195238
PCEE,D,1/21/2022,559.250,586.090,559.250,0.000,195388
PCEE,D,1/24/2022,546.530,572.760,546.530,0.000,195519
PCEE,D,1/25/2022,545.540,571.730,545.540,0.000,195369
PCEE,D,1/26/2022,547.650,573.940,547.650,0.000,195540
PCEE,D,1/27/2022,542.890,568.950,542.890,0.000,195414
PCEE,D,1/28/2022,523.670,548.810,523.670,0.000,195438
PCEE,D,2/7/2022,540.220,566.150,540.220,0.000,195667
PCEE,D,2/8/2022,538.910,564.780,538.910,0.000,197017
PCEE,D,2/9/2022,549.430,575.800,549.430,0.000,196934
PCEE,D,2/10/2022,554.490,581.110,554.490,0.000,196983
PCEE,D,2/11/2022,550.520,576.950,550.520,0.000,197064
PCEE,D,2/14/2022,541.750,567.750,541.750,0.000,197271
PCEE,D,2/15/2022,549.010,575.360,549.010,0.000,197335
PCEE,D,2/16/2022,550.960,577.410,550.960,0.000,197168
PCEE,D,2/17/2022,554.230,580.830,554.230,0.000,197288
PCEE,D,2/18/2022,542.990,569.050,542.990,0.000,197449
PCEE,D,2/21/2022,532.820,558.400,532.820,0.000,197664
PCEE,D,2/22/2022,525.830,551.070,525.830,0.000,197688
PCEE,D,2/23/2022,522.490,547.570,522.490,0.000,198039
PCEE,D,2/24/2022,512.300,536.890,512.300,0.000,198058
PCEE,D,2/25/2022,515.880,540.640,515.880,0.000,197901
PCEE,D,2/28/2022,512.180,536.760,512.180,0.000,197911
PCEE,D,3/1/2022,523.050,548.160,523.050,0.000,197850
PCEE,D,3/2/2022,517.230,542.060,517.230,0.000,197892
PCEE,D,3/7/2022,484.400,507.650,484.400,0.000,198240
PCEE,D,3/8/2022,469.220,491.740,469.220,0.000,198695
PCEE,D,3/10/2022,458.310,480.310,458.310,0.000,198129
PCEE,D,3/11/2022,449.840,471.430,449.840,0.000,198036
PCEE,D,3/14/2022,419.390,439.520,419.390,0.000,198000
PCEE,D,3/15/2022,397.920,417.020,397.920,0.000,198168
PCEE,D,3/16/2022,451.210,472.870,451.210,0.000,198283
PCEE,D,3/17/2022,456.210,478.110,456.210,0.000,198200
PCEE,D,3/18/2022,470.550,493.140,470.550,0.000,198218
PCEE,D,3/21/2022,453.720,475.500,453.720,0.000,198701
PCEE,D,3/22/2022,477.200,500.110,477.200,0.000,199035
PCEE,D,3/24/2022,461.350,483.490,461.350,0.000,200028
PCEE,D,3/25/2022,451.710,473.390,451.710,0.000,200676
PCEE,D,3/28/2022,456.250,478.150,456.250,0.000,201280
PCEE,D,3/29/2022,457.670,479.640,457.670,0.000,201445
PCEE,D,3/30/2022,466.290,488.670,466.290,0.000,201980
PCEE,D,3/31/2022,456.110,478.000,456.110,0.000,202248
PCEE,D,4/1/2022,466.850,489.260,466.850,0.000,202362
PCEE,D,4/6/2022,467.100,489.520,467.100,0.000,202544
PCEE,D,4/7/2022,462.010,484.190,462.010,0.000,203854
PCEE,D,4/8/2022,464.000,486.270,464.000,0.000,203862
PCEE,D,4/11/2022,445.610,467.000,445.610,0.000,203910
PCEE,D,4/13/2022,456.950,478.880,456.950,0.000,204208
PCEE,D,4/14/2022,461.730,483.890,461.730,0.000,204160
PCEE,D,4/19/2022,442.740,463.990,442.740,0.000,204189
PCEE,D,4/22/2022,423.890,444.240,423.890,0.000,204080
PCEE,D,4/25/2022,406.500,426.010,406.500,0.000,203990
PCEE,D,4/26/2022,412.030,431.810,412.030,0.000,203909
PCEE,D,4/27/2022,431.530,452.240,431.530,0.000,203976
PCEE,D,4/29/2022,457.220,479.170,457.220,0.000,204029
PCEE,D,5/5/2022,437.280,458.270,437.280,0.000,203754
PCEE,D,5/6/2022,416.080,436.050,416.080,0.000,203919
PCEE,D,5/10/2022,406.080,425.570,406.080,0.000,204509
PCEE,D,5/11/2022,418.900,439.010,418.900,0.000,204621
PCEE,D,5/12/2022,410.690,430.400,410.690,0.000,204726
PCEE,D,5/13/2022,427.660,448.190,427.660,0.000,204793
PCEE,D,5/16/2022,426.860,447.350,426.860,0.000,204819
PCEE,D,5/17/2022,436.760,457.720,436.760,0.000,204941
PCEE,D,5/18/2022,434.270,455.120,434.270,0.000,205127
PCEE,D,5/19/2022,426.090,446.540,426.090,0.000,205324
PCEE,D,5/20/2022,436.890,457.860,436.890,0.000,205368
PCEE,D,5/23/2022,425.810,446.250,425.810,0.000,205413
PCEE,D,5/24/2022,408.630,428.240,408.630,0.000,205444
PCEE,D,5/25/2022,409.630,429.290,409.630,0.000,206552
PCEE,D,5/27/2022,418.670,438.770,418.670,0.000,205626
PCEE,D,5/30/2022,429.230,449.830,429.230,0.000,205523
PCEE,D,5/31/2022,446.180,467.600,446.180,0.000,205503
PCEE,D,6/1/2022,444.410,465.740,444.410,0.000,205454
PCEE,D,6/2/2022,440.630,461.780,440.630,0.000,205588
PCEE,D,6/7/2022,459.240,481.280,459.240,0.000,205598
PCEE,D,6/8/2022,473.440,496.170,473.440,0.000,206332
PCEE,D,6/10/2022,469.890,492.440,469.890,0.000,206379
PCEE,D,6/13/2022,450.890,472.530,450.890,0.000,206488
PCEE,D,6/14/2022,456.200,478.100,456.200,0.000,206589
PCEE,D,6/15/2022,466.200,488.580,466.200,0.000,206588
PCEE,D,6/17/2022,465.100,487.420,465.100,0.000,206692
PCEE,D,6/20/2022,470.420,493.000,470.420,0.000,206804
PCEE,D,6/21/2022,472.570,495.250,472.570,0.000,207114
PCEE,D,6/22/2022,461.710,483.870,461.710,0.000,207210
PCEE,D,6/24/2022,487.490,510.890,487.490,0.000,207270
PCEE,D,6/27/2022,494.640,518.380,494.640,0.000,207891
PCEE,D,6/28/2022,501.640,525.720,501.640,0.000,207873
PCEE,D,6/30/2022,486.200,509.540,486.200,0.000,207911
PCEE,D,7/4/2022,490.960,514.530,490.960,0.000,207851
PCEE,D,7/5/2022,487.090,510.470,487.090,0.000,208449
PCEE,D,7/6/2022,489.840,513.350,489.840,0.000,208556
PCEE,D,7/7/2022,501.310,525.370,501.310,0.000,208924
PCEE,D,7/8/2022,499.800,523.790,499.800,0.000,208364
PCEE,D,7/11/2022,480.400,503.460,480.400,0.000,208406
PCEE,D,7/12/2022,477.240,500.150,477.240,0.000,208545
PCEE,D,7/13/2022,474.460,497.230,474.460,0.000,208805
PCEE,D,7/14/2022,480.290,503.340,480.290,0.000,208911
PCEE,D,7/15/2022,462.590,484.790,462.590,0.000,208857
PCEE,D,7/18/2022,472.940,495.640,472.940,0.000,208912
PCEE,D,7/19/2022,462.780,484.990,462.780,0.000,209022
PCEE,D,7/20/2022,464.850,487.160,464.850,0.000,209198
PCEE,D,7/21/2022,467.730,490.180,467.730,0.000,209390
PCEE,D,7/22/2022,462.160,484.340,462.160,0.000,209433
PCEE,D,7/25/2022,459.430,481.480,459.430,0.000,209488
PCEE,D,7/26/2022,467.390,489.820,467.390,0.000,209401
PCEE,D,7/27/2022,463.420,485.660,463.420,0.000,209348
PCEE,D,7/28/2022,459.760,481.830,459.760,0.000,209281
PCEE,D,7/29/2022,444.080,465.400,444.080,0.000,209392
PCEE,D,8/1/2022,437.170,458.150,437.170,0.000,209522
PCEE,D,8/3/2022,438.430,459.470,438.430,0.000,209724
PCEE,D,8/4/2022,444.810,466.160,444.810,0.000,209678
PCEE,D,8/5/2022,444.750,466.100,444.750,0.000,209538
PCEE,D,8/8/2022,440.860,462.020,440.860,0.000,209670
PCEE,D,8/9/2022,436.530,457.480,436.530,0.000,210067
PCEE,D,8/10/2022,426.590,447.070,426.590,0.000,210051
PCEE,D,8/12/2022,441.040,462.210,441.040,0.000,210259
PCEE,D,8/16/2022,439.670,460.770,439.670,0.000,210914
PCEE,D,8/17/2022,440.990,462.160,440.990,0.000,211006
PCEE,D,8/18/2022,436.730,457.690,436.730,0.000,210993
PCEE,D,8/19/2022,436.680,457.640,436.680,0.000,210944
PCEE,D,8/22/2022,441.830,463.040,441.830,0.000,211106
PCEE,D,8/23/2022,437.460,458.460,437.460,0.000,210338
PCEE,D,8/24/2022,435.370,456.270,435.370,0.000,210196
PCEE,D,8/25/2022,447.800,469.290,447.800,0.000,210911
PCEE,D,8/26/2022,450.040,471.640,450.040,0.000,209721
PCEE,D,8/29/2022,450.050,471.650,450.050,0.000,209604
PCEE,D,8/30/2022,439.440,460.530,439.440,0.000,209496
PCEE,D,8/31/2022,449.230,470.790,449.230,0.000,209525
PCEE,D,9/1/2022,442.140,463.360,442.140,0.000,209451
PCEE,D,9/2/2022,435.390,456.290,435.390,0.000,209528
PCEE,D,9/6/2022,430.410,451.070,430.410,0.000,209494
PCEE,D,9/7/2022,427.120,447.620,427.120,0.000,209918
PCEE,D,9/8/2022,422.450,442.730,422.450,0.000,209936
PCEE,D,9/9/2022,431.550,452.260,431.550,0.000,209906
PCEE,D,9/13/2022,427.490,448.010,427.490,0.000,209812
PCEE,D,9/14/2022,423.210,443.520,423.210,0.000,209933
PCEE,D,9/15/2022,425.450,445.870,425.450,0.000,209968
PCEE,D,9/16/2022,413.580,433.430,413.580,0.000,210039
PCEE,D,9/19/2022,412.670,432.480,412.670,0.000,210069
PCEE,D,9/20/2022,413.140,432.970,413.140,0.000,210053
PCEE,D,9/21/2022,405.130,424.580,405.130,0.000,210061
PCEE,D,9/22/2022,402.550,421.870,402.550,0.000,210016
PCEE,D,9/23/2022,396.300,415.320,396.300,0.000,209966
PCEE,D,9/26/2022,408.290,427.890,408.290,0.000,210031
PCEE,D,9/27/2022,414.510,434.410,414.510,0.000,210027
PCEE,D,9/28/2022,405.370,424.830,405.370,0.000,209873
PCEE,D,9/29/2022,395.490,414.470,395.490,0.000,209688
PCEE,D,9/30/2022,393.320,412.200,393.320,0.000,209580
PCEE,D,10/10/2022,387.820,406.440,387.820,0.000,209543
PCEE,D,10/11/2022,375.760,393.800,375.760,0.000,210045
PCEE,D,10/12/2022,381.160,399.460,381.160,0.000,210102
PCEE,D,10/13/2022,370.530,388.320,370.530,0.000,210009
PCEE,D,10/14/2022,377.100,395.200,377.100,0.000,209657
PCEE,D,10/17/2022,376.740,394.820,376.740,0.000,209507
PCEE,D,10/18/2022,376.830,394.920,376.830,0.000,209466
PCEE,D,10/19/2022,364.170,381.650,364.170,0.000,209550
PCEE,D,10/20/2022,363.360,380.800,363.360,0.000,209474
PCEE,D,10/21/2022,358.020,375.200,358.020,0.000,209494
PCEE,D,10/24/2022,323.720,339.260,323.720,0.000,209499
PCEE,D,10/25/2022,326.960,342.650,326.960,0.000,209511
PCEE,D,10/27/2022,333.060,349.050,333.060,0.000,209321
PCEE,D,10/31/2022,325.590,341.220,325.590,0.000,209293
PCEE,D,11/2/2022,349.450,366.220,349.450,0.000,209252
PCEE,D,11/3/2022,349.860,366.650,349.860,0.000,209466
PCEE,D,11/4/2022,362.770,380.180,362.770,0.000,209522
PCEE,D,11/7/2022,362.150,379.530,362.150,0.000,209707
PCEE,D,11/8/2022,357.360,374.510,357.360,0.000,210183
PCEE,D,11/9/2022,352.140,369.040,352.140,0.000,210208
PCEE,D,11/10/2022,353.780,370.760,353.780,0.000,210205
PCEE,D,11/11/2022,371.580,389.420,371.580,0.000,210256
PCEE,D,11/14/2022,376.080,394.130,376.080,0.000,210302
PCEE,D,11/15/2022,395.410,414.390,395.410,0.000,210319
PCEE,D,11/16/2022,386.350,404.890,386.350,0.000,210278
PCEE,D,11/17/2022,382.560,400.920,382.560,0.000,210261
PCEE,D,11/18/2022,385.310,403.800,385.310,0.000,210514
PCEE,D,11/21/2022,379.150,397.350,379.150,0.000,210544
PCEE,D,11/22/2022,369.550,387.290,369.550,0.000,210426
PCEE,D,11/23/2022,372.160,390.020,372.160,0.000,210815
PCEE,D,11/24/2022,370.120,387.890,370.120,0.000,210914
PCEE,D,11/25/2022,367.550,385.190,367.550,0.000,210959
PCEE,D,11/28/2022,369.220,386.940,369.220,0.000,211014
PCEE,D,11/29/2022,390.750,409.510,390.750,0.000,210886
PCEE,D,11/30/2022,398.850,417.990,398.850,0.000,210770
PCEE,D,12/1/2022,398.420,417.540,398.420,0.000,210745
PCEE,D,12/2/2022,407.650,427.220,407.650,0.000,210712
PCEE,D,12/5/2022,412.630,432.440,412.630,0.000,211013
PCEE,D,12/6/2022,413.250,433.090,413.250,0.000,211173
PCEE,D,12/8/2022,417.940,438.000,417.940,0.000,211752
PCEE,D,12/12/2022,410.020,429.700,410.020,0.000,211766
PCEE,D,12/13/2022,418.910,439.020,418.910,0.000,211828
PCEE,D,12/14/2022,413.040,432.870,413.040,0.000,211861
PCEE,D,12/15/2022,408.730,428.350,408.730,0.000,211722
PCEE,D,12/16/2022,409.470,429.120,409.470,0.000,211782
PCEE,D,12/19/2022,406.710,426.230,406.710,0.000,211869
PCEE,D,12/20/2022,400.500,419.720,400.500,0.000,211994
PCEE,D,12/21/2022,403.540,422.910,403.540,0.000,212132
PCEE,D,12/23/2022,405.900,425.380,405.900,0.000,212199
PCEE,D,12/28/2022,413.020,432.840,413.020,0.000,212232
PCEE,D,12/29/2022,415.880,435.840,415.880,0.000,212287
PCEE,D,12/30/2022,409.220,428.860,409.220,0.000,212291
PCEE,D,1/3/2023,427.340,447.850,427.340,0.000,212292
PCEE,D,1/5/2023,453.320,475.080,453.320,0.000,212443
PCEE,D,1/6/2023,452.250,473.960,452.250,0.000,212354
PCEE,D,1/9/2023,454.690,476.520,454.690,0.000,212619
PCEE,D,1/10/2023,452.530,474.250,452.530,0.000,212835
PCEE,D,1/11/2023,453.970,475.760,453.970,0.000,213021
PCEE,D,1/12/2023,449.810,471.400,449.810,0.000,212947
PCEE,D,1/13/2023,459.850,481.920,459.850,0.000,213129
PCEE,D,1/16/2023,457.300,479.250,457.300,0.000,213151
PCEE,D,1/17/2023,454.270,476.070,454.270,0.000,213208
PCEE,D,1/18/2023,453.430,475.190,453.430,0.000,213387
PCEE,D,1/19/2023,455.750,477.630,455.750,0.000,213478
PCEE,D,1/20/2023,464.550,486.850,464.550,0.000,213582
PCEE,D,1/30/2023,460.250,482.340,460.250,0.000,213743
PCEE,D,1/31/2023,453.660,475.440,453.660,0.000,214654
PCEE,D,2/1/2023,460.230,482.320,460.230,0.000,214494
PCEE,D,2/2/2023,451.150,472.810,451.150,0.000,214784
PCEE,D,2/3/2023,449.190,470.750,449.190,0.000,214875
PCEE,D,2/6/2023,435.270,456.160,435.270,0.000,215266
PCEE,D,2/7/2023,443.030,464.300,443.030,0.000,215738
PCEE,D,2/8/2023,436.910,457.880,436.910,0.000,215677
PCEE,D,2/9/2023,447.590,469.070,447.590,0.000,215856
PCEE,D,2/10/2023,438.810,459.870,438.810,0.000,215878
PCEE,D,2/13/2023,442.440,463.680,442.440,0.000,216121
PCEE,D,2/14/2023,438.340,459.380,438.340,0.000,216239
PCEE,D,2/15/2023,433.200,453.990,433.200,0.000,216351
PCEE,D,2/16/2023,436.210,457.150,436.210,0.000,216388
PCEE,D,2/17/2023,428.020,448.560,428.020,0.000,216466
PCEE,D,2/21/2023,425.550,445.980,425.550,0.000,216727
PCEE,D,2/23/2023,422.290,442.560,422.290,0.000,216608
PCEE,D,2/27/2023,410.810,430.530,410.810,0.000,216804
PCEE,D,3/1/2023,423.410,443.730,423.410,0.000,216962
PCEE,D,3/3/2023,428.990,449.580,428.990,0.000,217218
PCEE,D,3/6/2023,422.600,442.880,422.600,0.000,217365
PCEE,D,3/7/2023,417.370,437.400,417.370,0.000,217772
PCEE,D,3/8/2023,412.150,431.930,412.150,0.000,217754
PCEE,D,3/9/2023,403.020,422.360,403.020,0.000,217684
PCEE,D,3/10/2023,392.000,410.820,392.000,0.000,217639
PCEE,D,3/15/2023,396.210,415.230,396.210,0.000,217397
PCEE,D,3/16/2023,394.260,413.180,394.260,0.000,217452
PCEE,D,3/17/2023,394.390,413.320,394.390,0.000,217352
PCEE,D,3/20/2023,389.080,407.760,389.080,0.000,217397
PCEE,D,3/21/2023,390.500,409.240,390.500,0.000,217580
PCEE,D,3/23/2023,401.010,420.260,401.010,0.000,217508
PCEE,D,3/24/2023,398.100,417.210,398.100,0.000,217540
PCEE,D,3/27/2023,391.420,410.210,391.420,0.000,218318
PCEE,D,3/28/2023,394.720,413.670,394.720,0.000,218263
PCEE,D,3/29/2023,399.580,418.760,399.580,0.000,217444
PCEE,D,3/30/2023,403.380,422.740,403.380,0.000,217162
PCEE,D,3/31/2023,404.420,423.830,404.420,0.000,217273
PCEE,D,4/3/2023,405.990,425.480,405.990,0.000,217304
PCEE,D,4/4/2023,399.270,418.430,399.270,0.000,217462
PCEE,D,4/6/2023,398.780,417.920,398.780,0.000,217638
PCEE,D,4/14/2023,390.210,408.940,390.210,0.000,217874
PCEE,D,4/17/2023,395.900,414.900,395.900,0.000,217933
PCEE,D,4/18/2023,397.530,416.610,397.530,0.000,217797
PCEE,D,4/19/2023,390.590,409.340,390.590,0.000,217947
PCEE,D,4/21/2023,380.730,399.010,380.730,0.000,218113
PCEE,D,4/25/2023,366.940,384.550,366.940,0.000,218075
PCEE,D,4/27/2023,373.250,391.170,373.250,0.000,218168
PCEE,D,4/28/2023,375.710,393.740,375.710,0.000,218336
PCEE,D,5/4/2023,372.270,390.140,372.270,0.000,218274
PCEE,D,5/5/2023,375.420,393.440,375.420,0.000,218543
PCEE,D,5/8/2023,372.540,390.420,372.540,0.000,218651
PCEE,D,5/10/2023,367.170,384.790,367.170,0.000,218856
PCEE,D,5/11/2023,369.050,386.760,369.050,0.000,218910
PCEE,D,5/12/2023,367.560,385.200,367.560,0.000,218908
PCEE,D,5/15/2023,373.530,391.460,373.530,0.000,218953
PCEE,D,5/16/2023,374.810,392.800,374.810,0.000,219014
PCEE,D,5/17/2023,371.420,389.250,371.420,0.000,218980
PCEE,D,5/19/2023,367.060,384.680,367.060,0.000,219098
PCEE,D,5/22/2023,371.800,389.650,371.800,0.000,218707
PCEE,D,5/23/2023,366.200,383.780,366.200,0.000,218692
PCEE,D,5/24/2023,359.710,376.980,359.710,0.000,218598
PCEE,D,5/25/2023,356.710,373.830,356.710,0.000,218432
PCEE,D,5/30/2023,354.250,371.250,354.250,0.000,218288
PCEE,D,5/31/2023,349.370,366.140,349.370,0.000,217698
PCEE,D,6/2/2023,364.740,382.250,364.740,0.000,217664
PCEE,D,6/5/2023,364.050,381.520,364.050,0.000,217683
PCEE,D,6/6/2023,365.490,383.030,365.490,0.000,217720
PCEE,D,6/7/2023,368.820,386.520,368.820,0.000,218032
PCEE,D,6/8/2023,368.550,386.240,368.550,0.000,218007
PCEE,D,6/9/2023,369.730,387.480,369.730,0.000,217944
PCEE,D,6/12/2023,370.690,388.480,370.690,0.000,217381
PCEE,D,6/13/2023,373.420,391.340,373.420,0.000,217401
PCEE,D,6/14/2023,372.080,389.940,372.080,0.000,217418
PCEE,D,6/15/2023,378.260,396.420,378.260,0.000,217442
PCEE,D,6/19/2023,376.740,394.820,376.740,0.000,217616
PCEE,D,6/20/2023,367.950,385.610,367.950,0.000,217687
PCEE,D,6/21/2023,361.800,379.170,361.800,0.000,217607
PCEE,D,6/26/2023,355.130,372.180,355.130,0.000,217629
PCEE,D,6/27/2023,360.170,377.460,360.170,0.000,217330
PCEE,D,6/28/2023,358.060,375.250,358.060,0.000,217323
PCEE,D,6/29/2023,356.850,373.980,356.850,0.000,217367
PCEE,D,6/30/2023,357.340,374.490,357.340,0.000,217283
PCEE,D,7/3/2023,364.160,381.640,364.160,0.000,217118
PCEE,D,7/4/2023,364.550,382.050,364.550,0.000,217243
PCEE,D,7/5/2023,359.430,376.680,359.430,0.000,218268
PCEE,D,7/6/2023,351.770,368.650,351.770,0.000,218104
PCEE,D,7/7/2023,352.390,369.300,352.390,0.000,218200
PCEE,D,7/10/2023,353.440,370.410,353.440,0.000,217092
PCEE,D,7/11/2023,356.140,373.230,356.140,0.000,217165
PCEE,D,7/12/2023,357.630,374.800,357.630,0.000,217166
PCEE,D,7/13/2023,362.980,380.400,362.980,0.000,217432
PCEE,D,7/14/2023,361.630,378.990,361.630,0.000,217414
PCEE,D,7/17/2023,360.020,377.300,360.020,0.000,217433
PCEE,D,7/19/2023,355.620,372.690,355.620,0.000,217419
PCEE,D,7/20/2023,353.930,370.920,353.930,0.000,217204
PCEE,D,7/21/2023,355.900,372.980,355.900,0.000,217205
PCEE,D,7/24/2023,352.700,369.630,352.700,0.000,216985
PCEE,D,7/25/2023,371.620,389.460,371.620,0.000,216586
PCEE,D,7/26/2023,373.150,391.060,373.150,0.000,216995
PCEE,D,7/27/2023,372.680,390.570,372.680,0.000,217044
PCEE,D,7/28/2023,385.710,404.220,385.710,0.000,217092
PCEE,D,7/31/2023,387.250,405.840,387.250,0.000,217058
PCEE,D,8/1/2023,386.990,405.570,386.990,0.000,217026
PCEE,D,8/2/2023,379.360,397.570,379.360,0.000,217208
PCEE,D,8/3/2023,385.410,403.910,385.410,0.000,217370
PCEE,D,8/4/2023,382.150,400.490,382.150,0.000,217141
PCEE,D,8/7/2023,379.060,397.250,379.060,0.000,216944
PCEE,D,8/8/2023,374.860,392.850,374.860,0.000,217311
PCEE,D,8/9/2023,376.000,394.050,376.000,0.000,217313
PCEE,D,8/10/2023,379.170,397.370,379.170,0.000,217264
PCEE,D,8/14/2023,364.650,382.150,364.650,0.000,217233
PCEE,D,8/16/2023,357.330,374.480,357.330,0.000,217275
PCEE,D,8/17/2023,360.470,377.770,360.470,0.000,217239
PCEE,D,8/18/2023,350.870,367.710,350.870,0.000,217235
PCEE,D,8/21/2023,346.900,363.550,346.900,0.000,217168
PCEE,D,8/22/2023,349.300,366.070,349.300,0.000,217224
PCEE,D,8/23/2023,352.780,369.710,352.780,0.000,217073
PCEE,D,8/24/2023,356.560,373.670,356.560,0.000,217166
PCEE,D,8/25/2023,351.010,367.860,351.010,0.000,217239
PCEE,D,8/28/2023,357.090,374.230,357.090,0.000,217139
PCEE,D,8/29/2023,368.190,385.860,368.190,0.000,217006
PCEE,D,8/30/2023,364.150,381.630,364.150,0.000,216823
PCEE,D,8/31/2023,365.530,383.080,365.530,0.000,216748
PCEE,D,9/4/2023,374.100,392.060,374.100,0.000,216709
PCEE,D,9/5/2023,370.740,388.540,370.740,0.000,216522
PCEE,D,9/6/2023,373.410,391.330,373.410,0.000,216489
PCEE,D,9/7/2023,359.620,376.880,359.620,0.000,216940
PCEE,D,9/11/2023,361.020,378.350,361.020,0.000,216762
PCEE,D,9/12/2023,364.770,382.280,364.770,0.000,216630
PCEE,D,9/13/2023,360.780,378.100,360.780,0.000,216580
PCEE,D,9/14/2023,362.660,380.070,362.660,0.000,216398
PCEE,D,9/15/2023,360.040,377.320,360.040,0.000,216009
PCEE,D,9/18/2023,357.450,374.610,357.450,0.000,215785
PCEE,D,9/19/2023,356.930,374.060,356.930,0.000,215698
PCEE,D,9/20/2023,354.790,371.820,354.790,0.000,215654
PCEE,D,9/21/2023,348.190,364.900,348.190,0.000,215586
PCEE,D,9/22/2023,358.100,375.290,358.100,0.000,215287
PCEE,D,9/25/2023,353.570,370.540,353.570,0.000,215180
PCEE,D,9/26/2023,350.510,367.330,350.510,0.000,215036
PCEE,D,9/27/2023,352.620,369.550,352.620,0.000,214744
PCEE,D,9/28/2023,348.170,364.880,348.170,0.000,214602
PCEE,D,9/29/2023,355.810,372.890,355.810,0.000,214322
PCEE,D,10/9/2023,349.880,366.670,349.880,0.000,214322
PCEE,D,10/10/2023,353.230,370.190,353.230,0.000,213646
PCEE,D,10/11/2023,356.140,373.230,356.140,0.000,213473
PCEE,D,10/12/2023,356.860,373.990,356.860,0.000,213489
PCEE,D,10/13/2023,352.090,368.990,352.090,0.000,213323
PCEE,D,10/16/2023,348.120,364.830,348.120,0.000,213063
PCEE,D,10/17/2023,346.950,363.600,346.950,0.000,213026
PCEE,D,10/18/2023,343.710,360.210,343.710,0.000,212765
PCEE,D,10/19/2023,336.830,353.000,336.830,0.000,212638
PCEE,D,10/20/2023,333.370,349.370,333.370,0.000,212366
PCEE,D,10/24/2023,336.770,352.930,336.770,0.000,212260
PCEE,D,10/25/2023,337.870,354.090,337.870,0.000,212061
PCEE,D,10/26/2023,340.660,357.010,340.660,0.000,211923
PCEE,D,10/27/2023,344.700,361.250,344.700,0.000,212136
PCEE,D,10/30/2023,344.580,361.120,344.580,0.000,212083
PCEE,D,10/31/2023,337.230,353.420,337.230,0.000,211973
PCEE,D,11/2/2023,338.680,354.940,338.680,0.000,211872
PCEE,D,11/3/2023,343.830,360.330,343.830,0.000,212101
PCEE,D,11/7/2023,346.060,362.670,346.060,0.000,212182
PCEE,D,11/8/2023,346.830,363.480,346.830,0.000,211968
PCEE,D,11/9/2023,342.970,359.430,342.970,0.000,211770
PCEE,D,11/10/2023,339.210,355.490,339.210,0.000,211559
PCEE,D,11/13/2023,342.660,359.110,342.660,0.000,211335
PCEE,D,11/14/2023,340.430,356.770,340.430,0.000,211294
PCEE,D,11/15/2023,349.220,365.980,349.220,0.000,211185
PCEE,D,11/16/2023,342.050,358.470,342.050,0.000,210985
PCEE,D,11/17/2023,338.210,354.440,338.210,0.000,210751
PCEE,D,11/20/2023,343.800,360.300,343.800,0.000,210627
PCEE,D,11/21/2023,340.610,356.960,340.610,0.000,210520
PCEE,D,11/22/2023,340.960,357.330,340.960,0.000,210337
PCEE,D,11/23/2023,344.080,360.600,344.080,0.000,210195
PCEE,D,11/24/2023,339.900,356.220,339.900,0.000,210060
PCEE,D,11/27/2023,337.330,353.520,337.330,0.000,209989
PCEE,D,11/28/2023,336.790,352.960,336.790,0.000,209865
PCEE,D,11/30/2023,336.220,352.360,336.220,0.000,209629
PCEE,D,12/1/2023,333.370,349.370,333.370,0.000,209255
PCEE,D,12/4/2023,330.660,346.530,330.660,0.000,209045
PCEE,D,12/5/2023,323.880,339.430,323.880,0.000,209129
PCEE,D,12/6/2023,328.240,344.000,328.240,0.000,208856
PCEE,D,12/7/2023,325.840,341.480,325.840,0.000,208657
PCEE,D,12/8/2023,324.890,340.480,324.890,0.000,208327
PCEE,D,12/11/2023,325.730,341.370,325.730,0.000,208245
PCEE,D,12/12/2023,326.920,342.610,326.920,0.000,208115
PCEE,D,12/13/2023,324.290,339.860,324.290,0.000,207521
PCEE,D,12/14/2023,322.050,337.510,322.050,0.000,207319
PCEE,D,12/15/2023,324.450,340.020,324.450,0.000,207170
PCEE,D,12/18/2023,321.560,336.990,321.560,0.000,207178
PCEE,D,12/19/2023,321.750,337.190,321.750,0.000,207007
PCEE,D,12/20/2023,319.040,334.350,319.040,0.000,207038
PCEE,D,12/21/2023,320.470,335.850,320.470,0.000,207180
PCEE,D,12/22/2023,310.600,325.510,310.600,0.000,207144
PCEE,D,12/27/2023,312.560,327.560,312.560,0.000,207134
PCEE,D,12/28/2023,320.040,335.400,320.040,0.000,207230
PCEE,D,12/29/2023,322.350,337.820,322.350,0.000,207206
PCEE,D,1/2/2024,320.460,335.840,320.460,0.000,207231
PCEE,D,1/3/2024,322.710,338.200,322.710,0.000,207233
PCEE,D,1/4/2024,322.740,338.230,322.740,0.000,207301
PCEE,D,1/5/2024,319.050,334.360,319.050,0.000,207297
PCEE,D,1/8/2024,313.740,328.800,313.740,0.000,207277
PCEE,D,1/9/2024,312.330,327.320,312.330,0.000,206936
PCEE,D,1/10/2024,313.180,328.210,313.180,0.000,206771
PCEE,D,1/11/2024,315.300,330.430,315.300,0.000,206787
PCEE,D,1/12/2024,317.620,332.870,317.620,0.000,206420
PCEE,D,1/15/2024,315.160,330.290,315.160,0.000,206004
PCEE,D,1/16/2024,314.450,329.540,314.450,0.000,205419
PCEE,D,1/17/2024,303.310,317.870,303.310,0.000,205268
PCEE,D,1/18/2024,306.420,321.130,306.420,0.000,204940
PCEE,D,1/19/2024,303.940,318.530,303.940,0.000,204502
PCEE,D,1/22/2024,300.450,314.870,300.450,0.000,204390
PCEE,D,1/23/2024,309.410,324.260,309.410,0.000,204280
PCEE,D,1/24/2024,315.860,331.020,315.860,0.000,204057
PCEE,D,1/25/2024,323.090,338.600,323.090,0.000,203715
PCEE,D,1/26/2024,317.410,332.650,317.410,0.000,203836
PCEE,D,1/29/2024,315.010,330.130,315.010,0.000,203730
PCEE,D,1/30/2024,307.030,321.770,307.030,0.000,203784
PCEE,D,1/31/2024,303.700,318.280,303.700,0.000,203826
PCEE,D,2/1/2024,308.360,323.160,308.360,0.000,203716
PCEE,D,2/2/2024,305.740,320.420,305.740,0.000,203441
PCEE,D,2/5/2024,310.580,325.490,310.580,0.000,203477
PCEE,D,2/6/2024,322.740,338.230,322.740,0.000,203318
PCEE,D,2/7/2024,321.250,336.670,321.250,0.000,203502
PCEE,D,2/8/2024,318.470,333.760,318.470,0.000,203342
PCEE,D,2/19/2024,328.490,344.260,328.490,0.000,203255
PCEE,D,2/20/2024,327.460,343.180,327.460,0.000,202978
PCEE,D,2/21/2024,331.610,347.530,331.610,0.000,203152
PCEE,D,2/22/2024,334.580,350.640,334.580,0.000,203340
PCEE,D,2/23/2024,335.410,351.510,335.410,0.000,203706
PCEE,D,2/26/2024,334.780,350.850,334.780,0.000,204293
PCEE,D,2/27/2024,337.290,353.480,337.290,0.000,204474
PCEE,D,2/28/2024,331.080,346.970,331.080,0.000,204232
PCEE,D,2/29/2024,335.200,351.290,335.200,0.000,204239
PCEE,D,3/1/2024,337.860,354.080,337.860,0.000,204301
PCEE,D,3/4/2024,332.900,348.880,332.900,0.000,204651
PCEE,D,3/6/2024,330.850,346.730,330.850,0.000,205052
PCEE,D,3/7/2024,326.080,341.730,326.080,0.000,205471
PCEE,D,3/8/2024,327.510,343.230,327.510,0.000,205134
PCEE,D,3/11/2024,333.470,349.480,333.470,0.000,205201
PCEE,D,3/12/2024,339.430,355.720,339.430,0.000,205456
PCEE,D,3/13/2024,341.040,357.410,341.040,0.000,205572
PCEE,D,3/15/2024,337.710,353.920,337.710,0.000,205757
PCEE,D,3/18/2024,339.020,355.290,339.020,0.000,205971
PCEE,D,3/19/2024,335.240,351.330,335.240,0.000,205862
PCEE,D,3/20/2024,337.790,354.000,337.790,0.000,205942
PCEE,D,3/22/2024,336.460,352.610,336.460,0.000,206141
PCEE,D,3/25/2024,333.750,349.770,333.750,0.000,206705
PCEE,D,3/26/2024,332.700,348.670,332.700,0.000,206735
PCEE,D,3/27/2024,330.030,345.870,330.030,0.000,206808
PCEE,D,3/28/2024,333.080,349.070,333.080,0.000,207240
PCEE,D,4/2/2024,340.220,356.550,340.220,0.000,207243
PCEE,D,4/3/2024,336.780,352.950,336.780,0.000,207269
PCEE,D,4/8/2024,335.470,351.570,335.470,0.000,207279
PCEE,D,4/9/2024,336.170,352.310,336.170,0.000,208295
PCEE,D,4/10/2024,340.860,357.220,340.860,0.000,208326
PCEE,D,4/11/2024,343.820,360.320,343.820,0.000,208191
PCEE,D,4/12/2024,340.200,356.530,340.200,0.000,208142
PCEE,D,4/15/2024,341.140,357.510,341.140,0.000,208096
PCEE,D,4/16/2024,334.350,350.400,334.350,0.000,208508
PCEE,D,4/17/2024,335.800,351.920,335.800,0.000,208809
PCEE,D,4/18/2024,337.600,353.800,337.600,0.000,208722
PCEE,D,4/19/2024,334.520,350.580,334.520,0.000,208801
PCEE,D,4/24/2024,350.820,367.660,350.820,0.000,208956
PCEE,D,4/25/2024,346.580,363.220,346.580,0.000,208959
PCEE,D,4/26/2024,357.390,374.540,357.390,0.000,208874
PCEE,D,4/29/2024,354.740,371.770,354.740,0.000,208965
PCEE,D,4/30/2024,352.260,369.170,352.260,0.000,208970
PCEE,D,5/6/2024,369.580,387.320,369.580,0.000,209105
PCEE,D,5/7/2024,366.130,383.700,366.130,0.000,209991
PCEE,D,5/8/2024,363.290,380.730,363.290,0.000,210148
PCEE,D,5/10/2024,372.050,389.910,372.050,0.000,210164
PCEE,D,5/13/2024,377.520,395.640,377.520,0.000,209592
PCEE,D,5/14/2024,376.290,394.350,376.290,0.000,209751
PCEE,D,5/16/2024,378.200,396.350,378.200,0.000,209876
PCEE,D,5/17/2024,381.150,399.450,381.150,0.000,210251
PCEE,D,5/21/2024,374.750,392.740,374.750,0.000,210498
PCEE,D,5/22/2024,374.980,392.980,374.980,0.000,211702
PCEE,D,5/23/2024,370.490,388.270,370.490,0.000,212082
PCEE,D,5/24/2024,368.260,385.940,368.260,0.000,212072
PCEE,D,5/27/2024,370.250,388.020,370.250,0.000,212083
PCEE,D,5/28/2024,368.050,385.720,368.050,0.000,212768
PCEE,D,5/29/2024,363.910,381.380,363.910,0.000,213258
PCEE,D,5/30/2024,363.680,381.140,363.680,0.000,213270
PCEE,D,5/31/2024,355.920,373.000,355.920,0.000,213280
PCEE,D,6/3/2024,359.240,376.480,359.240,0.000,213138
PCEE,D,6/4/2024,361.520,378.870,361.520,0.000,213201
PCEE,D,6/5/2024,359.780,377.050,359.780,0.000,213345
PCEE,D,6/6/2024,360.720,378.030,360.720,0.000,213482
PCEE,D,6/7/2024,360.140,377.430,360.140,0.000,214084
PCEE,D,6/12/2024,357.400,374.560,357.400,0.000,214276
PCEE,D,6/13/2024,360.770,378.090,360.770,0.000,214493
PCEE,D,6/14/2024,361.870,379.240,361.870,0.000,214541
PCEE,D,6/17/2024,362.140,379.520,362.140,0.000,214667
PCEE,D,6/18/2024,362.100,379.480,362.100,0.000,214687
PCEE,D,6/19/2024,367.140,384.760,367.140,0.000,214693
PCEE,D,6/21/2024,361.270,378.610,361.270,0.000,214612
PCEE,D,6/24/2024,361.160,378.500,361.160,0.000,214719
PCEE,D,6/25/2024,359.920,377.200,359.920,0.000,214678
PCEE,D,6/26/2024,360.390,377.690,360.390,0.000,214723
PCEE,D,6/27/2024,355.580,372.650,355.580,0.000,214578
PCEE,D,6/28/2024,355.360,372.420,355.360,0.000,214577
PCEE,D,7/2/2024,353.760,370.740,353.760,0.000,214556
PCEE,D,7/3/2024,355.280,372.330,355.280,0.000,214628
PCEE,D,7/4/2024,355.590,372.660,355.590,0.000,214626
PCEE,D,7/5/2024,350.070,366.870,350.070,0.000,214589
PCEE,D,7/8/2024,347.560,364.240,347.560,0.000,214473
PCEE,D,7/9/2024,349.990,366.790,349.990,0.000,214944
PCEE,D,7/10/2024,352.190,369.100,352.190,0.000,214807
PCEE,D,7/11/2024,355.150,372.200,355.150,0.000,214909
PCEE,D,7/12/2024,359.380,376.630,359.380,0.000,214800
PCEE,D,7/15/2024,351.560,368.430,351.560,0.000,214666
PCEE,D,7/16/2024,349.600,366.380,349.600,0.000,214587
PCEE,D,7/17/2024,345.760,362.360,345.760,0.000,214391
PCEE,D,7/18/2024,346.260,362.880,346.260,0.000,214362
PCEE,D,7/19/2024,342.180,358.600,342.180,0.000,214445
PCEE,D,7/22/2024,346.660,363.300,346.660,0.000,214318
PCEE,D,7/23/2024,341.860,358.270,341.860,0.000,214328
PCEE,D,7/24/2024,337.810,354.020,337.810,0.000,214238
PCEE,D,7/25/2024,332.270,348.220,332.270,0.000,214196
PCEE,D,7/26/2024,330.270,346.120,330.270,0.000,214223
PCEE,D,7/29/2024,331.590,347.510,331.590,0.000,214213
PCEE,D,7/30/2024,329.110,344.910,329.110,0.000,214214
PCEE,D,7/31/2024,332.680,348.650,332.680,0.000,214188
PCEE,D,8/1/2024,332.310,348.260,332.310,0.000,214101
PCEE,D,8/2/2024,319.700,335.050,319.700,0.000,214308
PCEE,D,8/5/2024,314.580,329.680,314.580,0.000,214392
PCEE,D,8/6/2024,317.040,332.260,317.040,0.000,214391
PCEE,D,8/7/2024,323.400,338.920,323.400,0.000,214633
PCEE,D,8/8/2024,324.470,340.040,324.470,0.000,214296
PCEE,D,8/9/2024,324.030,339.580,324.030,0.000,214234
PCEE,D,8/12/2024,328.340,344.100,328.340,0.000,214206
PCEE,D,8/14/2024,323.990,339.540,323.990,0.000,213836
PCEE,D,8/16/2024,331.730,347.650,331.730,0.000,213824
PCEE,D,8/19/2024,332.900,348.880,332.900,0.000,213859
PCEE,D,8/20/2024,328.400,344.160,328.400,0.000,213866
PCEE,D,8/21/2024,327.010,342.710,327.010,0.000,214005
PCEE,D,8/22/2024,329.400,345.210,329.400,0.000,214144
PCEE,D,8/23/2024,327.430,343.150,327.430,0.000,214031
PCEE,D,8/26/2024,320.430,335.810,320.430,0.000,214004
PCEE,D,8/27/2024,319.240,334.560,319.240,0.000,214010
PCEE,D,8/28/2024,317.020,332.240,317.020,0.000,214000
PCEE,D,8/29/2024,318.920,334.230,318.920,0.000,214154
PCEE,D,8/30/2024,321.700,337.140,321.700,0.000,214074
PCEE,D,9/2/2024,319.470,334.800,319.470,0.000,214056
PCEE,D,9/3/2024,317.980,333.240,317.980,0.000,214014
PCEE,D,9/4/2024,316.550,331.740,316.550,0.000,214119
PCEE,D,9/5/2024,314.420,329.510,314.420,0.000,213737
PCEE,D,9/9/2024,310.820,325.740,310.820,0.000,213469
PCEE,D,9/10/2024,311.120,326.050,311.120,0.000,213843
PCEE,D,9/11/2024,311.590,326.550,311.590,0.000,213762
PCEE,D,9/12/2024,311.970,326.940,311.970,0.000,213582
PCEE,D,9/13/2024,311.890,326.860,311.890,0.000,213363
PCEE,D,9/19/2024,321.650,337.090,321.650,0.000,213286
PCEE,D,9/20/2024,324.090,339.650,324.090,0.000,213001
PCEE,D,9/23/2024,326.820,342.510,326.820,0.000,213067
PCEE,D,9/24/2024,341.290,357.670,341.290,0.000,212931
PCEE,D,9/25/2024,344.000,360.510,344.000,0.000,212922
PCEE,D,9/26/2024,367.120,384.740,367.120,0.000,213025
PCEE,D,9/27/2024,381.730,400.050,381.730,0.000,213043
PCEE,D,9/30/2024,391.880,410.690,391.880,0.000,213130
PCEE,D,10/8/2024,398.550,417.680,398.550,0.000,213382
PCEE,D,10/9/2024,394.290,413.220,394.290,0.000,211278
PCEE,D,10/10/2024,399.000,418.150,399.000,0.000,211386
PCEE,D,10/14/2024,403.100,422.450,403.100,0.000,211150
PCEE,D,10/15/2024,383.300,401.700,383.300,0.000,211135
PCEE,D,10/16/2024,381.790,400.120,381.790,0.000,211056
PCEE,D,10/17/2024,374.490,392.470,374.490,0.000,211388
PCEE,D,10/18/2024,388.630,407.280,388.630,0.000,211372
PCEE,D,10/21/2024,385.070,403.550,385.070,0.000,211447
PCEE,D,10/22/2024,389.670,408.370,389.670,0.000,211517
PCEE,D,10/23/2024,392.870,411.730,392.870,0.000,211597
PCEE,D,10/25/2024,384.280,402.730,384.280,0.000,211563
PCEE,D,10/28/2024,389.760,408.470,389.760,0.000,211748
PCEE,D,10/29/2024,389.960,408.680,389.960,0.000,211847
PCEE,D,10/30/2024,381.820,400.150,381.820,0.000,211803
PCEE,D,10/31/2024,373.970,391.920,373.970,0.000,211836
PCEE,D,11/4/2024,383.980,402.410,383.980,0.000,211994
PCEE,D,11/5/2024,388.100,406.730,388.100,0.000,212207
PCEE,D,11/6/2024,384.180,402.620,384.180,0.000,212024
PCEE,D,11/7/2024,397.590,416.670,397.590,0.000,212335
PCEE,D,11/8/2024,385.120,403.610,385.120,0.000,212420
PCEE,D,11/11/2024,386.260,404.800,386.260,0.000,212207
PCEE,D,11/12/2024,376.560,394.630,376.560,0.000,212164
PCEE,D,11/13/2024,374.640,392.620,374.640,0.000,212109
PCEE,D,11/14/2024,370.000,387.760,370.000,0.000,212100
PCEE,D,11/15/2024,369.730,387.480,369.730,0.000,211816
PCEE,D,11/18/2024,372.260,390.130,372.260,0.000,211672
PCEE,D,11/19/2024,372.720,390.610,372.720,0.000,211559