,,,,,,, PCE,D,12/18/2019,307.820,322.600,307.820,0.000,1516786 PCE,D,12/20/2019,312.070,327.050,312.070,0.000,1517364 PCE,D,12/23/2019,312.740,327.750,312.740,0.000,1518205 PCE,D,12/31/2019,308.860,323.690,308.860,0.000,1519624 PCE,D,1/3/2020,314.000,329.070,314.000,0.000,1518379 PCE,D,1/6/2020,311.720,326.680,311.720,0.000,1517243 PCE,D,1/7/2020,315.350,330.490,315.350,0.000,1518976 PCE,D,1/8/2020,317.470,332.710,317.470,0.000,1519252 PCE,D,1/9/2020,322.410,337.890,322.410,0.000,1517851 PCE,D,1/10/2020,323.660,339.200,323.660,0.000,1513781 PCE,D,1/13/2020,324.130,339.690,324.130,0.000,1512538 PCE,D,1/14/2020,323.870,339.420,323.870,0.000,1509460 PCE,D,1/15/2020,323.980,339.530,323.980,0.000,1507533 PCE,D,1/16/2020,324.470,340.040,324.470,0.000,1506931 PCE,D,1/17/2020,327.120,342.820,327.120,0.000,1506494 PCE,D,1/21/2020,325.110,340.720,325.110,0.000,1506299 PCE,D,1/22/2020,328.620,344.390,328.620,0.000,1507350 PCE,D,1/23/2020,325.400,341.020,325.400,0.000,1505249 PCE,D,1/24/2020,328.140,343.890,328.140,0.000,1502140 PCE,D,1/27/2020,319.260,334.580,319.260,0.000,1502251 PCE,D,1/28/2020,321.450,336.880,321.450,0.000,1502982 PCE,D,1/29/2020,323.250,338.770,323.250,0.000,1500248 PCE,D,1/30/2020,318.630,333.920,318.630,0.000,1497219 PCE,D,1/31/2020,316.880,332.090,316.880,0.000,1494495 PCE,D,2/3/2020,318.610,333.900,318.610,0.000,1492149 PCE,D,2/4/2020,322.840,338.340,322.840,0.000,1488073 PCE,D,2/5/2020,326.460,342.130,326.460,0.000,1485737 PCE,D,2/6/2020,330.340,346.200,330.340,0.000,1486135 PCE,D,2/7/2020,329.940,345.780,329.940,0.000,1487785 PCE,D,2/10/2020,331.020,346.910,331.020,0.000,1489092 PCE,D,2/11/2020,334.680,350.740,334.680,0.000,1491082 PCE,D,2/12/2020,336.390,352.540,336.390,0.000,1491856 PCE,D,2/13/2020,337.050,353.230,337.050,0.000,1490336 PCE,D,2/14/2020,339.140,355.420,339.140,0.000,1490770 PCE,D,2/18/2020,340.170,356.500,340.170,0.000,1493046 PCE,D,2/19/2020,342.940,359.400,342.940,0.000,1493860 PCE,D,2/20/2020,341.200,357.580,341.200,0.000,1495529 PCE,D,2/21/2020,334.890,350.960,334.890,0.000,1496873 PCE,D,2/24/2020,323.620,339.150,323.620,0.000,1499590 PCE,D,2/25/2020,326.460,342.130,326.460,0.000,1500157 PCE,D,2/26/2020,319.920,335.280,319.920,0.000,1491529 PCE,D,2/28/2020,294.420,308.550,294.420,0.000,1484454 PCE,D,3/3/2020,302.440,316.960,302.440,0.000,1468234 PCE,D,3/4/2020,304.020,318.610,304.020,0.000,1460463 PCE,D,3/5/2020,303.250,317.810,303.250,0.000,1457049 PCE,D,3/6/2020,289.890,303.800,289.890,0.000,1457372 PCE,D,3/9/2020,275.350,288.570,275.350,0.000,1458170 PCE,D,3/10/2020,277.860,291.200,277.860,0.000,1452411 PCE,D,3/11/2020,276.030,289.280,276.030,0.000,1435115 PCE,D,3/12/2020,259.570,272.030,259.570,0.000,1428716 PCE,D,3/13/2020,256.950,269.280,256.950,0.000,1424809 PCE,D,3/16/2020,248.490,260.420,248.490,0.000,1413474 PCE,D,3/17/2020,249.070,261.030,249.070,0.000,1410680 PCE,D,3/18/2020,246.360,258.190,246.360,0.000,1406443 PCE,D,3/19/2020,249.050,261.000,249.050,0.000,1402416 PCE,D,3/20/2020,260.890,273.410,260.890,0.000,1399639 PCE,D,3/25/2020,264.370,277.060,264.370,0.000,1401729 PCE,D,3/26/2020,266.410,279.200,266.410,0.000,1402686 PCE,D,3/27/2020,261.570,274.130,261.570,0.000,1405319 PCE,D,3/30/2020,261.460,274.010,261.460,0.000,1405697 PCE,D,3/31/2020,267.800,280.650,267.800,0.000,1407060 PCE,D,4/1/2020,259.760,272.230,259.760,0.000,1408720 PCE,D,4/2/2020,260.190,272.680,260.190,0.000,1411016 PCE,D,4/3/2020,263.700,276.360,263.700,0.000,1413163 PCE,D,4/6/2020,271.830,284.880,271.830,0.000,1416870 PCE,D,4/7/2020,281.880,295.410,281.880,0.000,1422062 PCE,D,4/8/2020,276.140,289.390,276.140,0.000,1425006 PCE,D,4/9/2020,283.430,297.030,283.430,0.000,1429152 PCE,D,4/14/2020,287.160,300.940,287.160,0.000,1432131 PCE,D,4/15/2020,285.680,299.390,285.680,0.000,1428454 PCE,D,4/17/2020,295.350,309.530,295.350,0.000,1442214 PCE,D,4/21/2020,289.830,303.740,289.830,0.000,1454451 PCE,D,4/22/2020,290.710,304.660,290.710,0.000,1461244 PCE,D,4/23/2020,296.310,310.530,296.310,0.000,1465580 PCE,D,4/27/2020,298.390,312.710,298.390,0.000,1476853 PCE,D,4/28/2020,299.470,313.840,299.470,0.000,1481652 PCE,D,4/29/2020,301.430,315.900,301.430,0.000,1487954 PCE,D,4/30/2020,301.890,316.380,301.890,0.000,1494755 PCE,D,5/4/2020,291.560,305.550,291.560,0.000,1503576 PCE,D,5/5/2020,299.480,313.860,299.480,0.000,1513416 PCE,D,5/6/2020,302.640,317.170,302.640,0.000,1519223 PCE,D,5/7/2020,306.500,321.210,306.500,0.000,1528364 PCE,D,5/8/2020,308.540,323.350,308.540,0.000,1535033 PCE,D,5/11/2020,309.590,324.450,309.590,0.000,1542183 PCE,D,5/12/2020,310.250,325.140,310.250,0.000,1547321 PCE,D,5/13/2020,307.860,322.640,307.860,0.000,1554233 PCE,D,5/14/2020,301.550,316.020,301.550,0.000,1560308 PCE,D,5/15/2020,306.380,321.090,306.380,0.000,1567401 PCE,D,5/18/2020,314.340,329.430,314.340,0.000,1573738 PCE,D,5/19/2020,315.030,330.150,315.030,0.000,1579701 PCE,D,5/20/2020,317.980,333.240,317.980,0.000,1586313 PCE,D,5/22/2020,316.170,331.350,316.170,0.000,1592092 PCE,D,5/26/2020,319.840,335.190,319.840,0.000,1604824 PCE,D,5/27/2020,313.980,329.050,313.980,0.000,1615679 PCE,D,5/28/2020,315.540,330.690,315.540,0.000,1621905 PCE,D,5/29/2020,312.250,327.240,312.250,0.000,1628915 PCE,D,6/2/2020,318.190,333.460,318.190,0.000,1635894 PCE,D,6/4/2020,321.200,336.620,321.200,0.000,1647763 PCE,D,6/8/2020,322.170,337.630,322.170,0.000,1664026 PCE,D,6/9/2020,323.230,338.750,323.230,0.000,1675637 PCE,D,6/10/2020,324.610,340.190,324.610,0.000,1680254 PCE,D,6/11/2020,321.300,336.720,321.300,0.000,1685156 PCE,D,6/12/2020,320.010,335.370,320.010,0.000,1691340 PCE,D,6/15/2020,314.610,329.710,314.610,0.000,1696097 PCE,D,6/16/2020,326.550,342.220,326.550,0.000,1700798 PCE,D,6/17/2020,328.640,344.410,328.640,0.000,1705305 PCE,D,6/18/2020,329.190,344.990,329.190,0.000,1709905 PCE,D,6/19/2020,332.240,348.190,332.240,0.000,1715051 PCE,D,6/22/2020,330.420,346.280,330.420,0.000,1720732 PCE,D,6/24/2020,331.660,347.580,331.660,0.000,1726027 PCE,D,6/25/2020,329.410,345.220,329.410,0.000,1735255 PCE,D,6/26/2020,331.560,347.470,331.560,0.000,1739242 PCE,D,6/29/2020,323.960,339.510,323.960,0.000,1744788 PCE,D,6/30/2020,330.670,346.540,330.670,0.000,1749004 PCE,D,7/1/2020,333.820,349.840,333.820,0.000,1752957 PCE,D,7/2/2020,339.320,355.610,339.320,0.000,1755976 PCE,D,7/6/2020,342.820,359.280,342.820,0.000,1758549 PCE,D,7/7/2020,344.490,361.030,344.490,0.000,1768271 PCE,D,7/8/2020,344.920,361.480,344.920,0.000,1770545 PCE,D,7/9/2020,349.770,366.560,349.770,0.000,1773604 PCE,D,7/10/2020,347.690,364.380,347.690,0.000,1776503 PCE,D,7/13/2020,350.730,367.570,350.730,0.000,1779884 PCE,D,7/14/2020,338.220,354.450,338.220,0.000,1783865 PCE,D,7/15/2020,343.850,360.350,343.850,0.000,1786737 PCE,D,7/20/2020,341.560,357.950,341.560,0.000,1796442 PCE,D,7/21/2020,347.350,364.020,347.350,0.000,1800167 PCE,D,7/22/2020,339.640,355.940,339.640,0.000,1807975 PCE,D,7/23/2020,339.950,356.270,339.950,0.000,1812594 PCE,D,7/24/2020,330.790,346.670,330.790,0.000,1815571 PCE,D,7/27/2020,330.870,346.750,330.870,0.000,1816719 PCE,D,7/28/2020,333.050,349.040,333.050,0.000,1819205 PCE,D,7/29/2020,333.610,349.620,333.610,0.000,1820514 PCE,D,7/30/2020,331.810,347.740,331.810,0.000,1824846 PCE,D,7/31/2020,333.910,349.940,333.910,0.000,1826936 PCE,D,8/3/2020,341.760,358.160,341.760,0.000,1829879 PCE,D,8/4/2020,343.330,359.810,343.330,0.000,1831706 PCE,D,8/5/2020,341.380,357.770,341.380,0.000,1833481 PCE,D,8/6/2020,341.500,357.890,341.500,0.000,1835915 PCE,D,8/7/2020,345.090,361.650,345.090,0.000,1841810 PCE,D,8/10/2020,341.310,357.690,341.310,0.000,1846055 PCE,D,8/11/2020,340.790,357.150,340.790,0.000,1847693 PCE,D,8/12/2020,341.360,357.750,341.360,0.000,1850103 PCE,D,8/13/2020,341.390,357.780,341.390,0.000,1851854 PCE,D,8/14/2020,339.730,356.040,339.730,0.000,1854703 PCE,D,8/17/2020,339.990,356.310,339.990,0.000,1857278 PCE,D,8/18/2020,340.430,356.770,340.430,0.000,1858833 PCE,D,8/19/2020,339.720,356.030,339.720,0.000,1862504 PCE,D,8/20/2020,341.320,357.700,341.320,0.000,1864462 PCE,D,8/21/2020,345.570,362.160,345.570,0.000,1866141 PCE,D,8/24/2020,349.250,366.010,349.250,0.000,1868880 PCE,D,8/25/2020,349.570,366.350,349.570,0.000,1870212 PCE,D,8/26/2020,357.120,374.260,357.120,0.000,1870470 PCE,D,8/27/2020,359.540,376.800,359.540,0.000,1871157 PCE,D,8/28/2020,356.790,373.920,356.790,0.000,1871946 PCE,D,8/31/2020,352.740,369.670,352.740,0.000,1873214 PCE,D,9/1/2020,353.070,370.020,353.070,0.000,1875097 PCE,D,9/2/2020,358.340,375.540,358.340,0.000,1876378 PCE,D,9/3/2020,357.300,374.450,357.300,0.000,1875710 PCE,D,9/4/2020,346.480,363.110,346.480,0.000,1876934 PCE,D,9/8/2020,340.730,357.090,340.730,0.000,1876894 PCE,D,9/9/2020,339.870,356.180,339.870,0.000,1884009 PCE,D,9/10/2020,342.490,358.930,342.490,0.000,1886310 PCE,D,9/11/2020,338.340,354.580,338.340,0.000,1886811 PCE,D,9/14/2020,341.630,358.030,341.630,0.000,1891514 PCE,D,9/15/2020,344.530,361.070,344.530,0.000,1896266 PCE,D,9/16/2020,346.430,363.060,346.430,0.000,1899681 PCE,D,9/17/2020,339.350,355.640,339.350,0.000,1903449 PCE,D,9/18/2020,338.010,354.230,338.010,0.000,1907881 PCE,D,9/21/2020,333.600,349.610,333.600,0.000,1912518 PCE,D,9/22/2020,338.470,354.720,338.470,0.000,1917743 PCE,D,9/23/2020,343.260,359.740,343.260,0.000,1920252 PCE,D,9/24/2020,336.090,352.220,336.090,0.000,1922122 PCE,D,9/25/2020,336.870,353.040,336.870,0.000,1928069 PCE,D,9/28/2020,343.790,360.290,343.790,0.000,1931754 PCE,D,9/29/2020,342.580,359.020,342.580,0.000,1934776 PCE,D,9/30/2020,345.310,361.880,345.310,0.000,1938164 PCE,D,10/1/2020,346.210,362.830,346.210,0.000,1941204 PCE,D,10/2/2020,345.440,362.020,345.440,0.000,1944524 PCE,D,10/5/2020,342.920,359.380,342.920,0.000,1948205 PCE,D,10/6/2020,345.720,362.310,345.720,0.000,1950437 PCE,D,10/7/2020,345.380,361.960,345.380,0.000,1956132 PCE,D,10/8/2020,349.160,365.920,349.160,0.000,1958458 PCE,D,10/9/2020,349.540,366.320,349.540,0.000,1962019 PCE,D,10/12/2020,354.590,371.610,354.590,0.000,1965692 PCE,D,10/13/2020,359.730,377.000,359.730,0.000,1968579 PCE,D,10/14/2020,361.550,378.900,361.550,0.000,1972135 PCE,D,10/15/2020,354.580,371.600,354.580,0.000,1973617 PCE,D,10/16/2020,357.090,374.230,357.090,0.000,1974591 PCE,D,10/19/2020,355.330,372.390,355.330,0.000,1975808 PCE,D,10/20/2020,352.540,369.460,352.540,0.000,1975865 PCE,D,10/21/2020,355.360,372.420,355.360,0.000,1978623 PCE,D,10/22/2020,352.300,369.210,352.300,0.000,1979831 PCE,D,10/23/2020,351.160,368.020,351.160,0.000,1982155 PCE,D,10/26/2020,349.730,366.520,349.730,0.000,1982938 PCE,D,10/28/2020,348.050,364.760,348.050,0.000,1985483 PCE,D,10/29/2020,351.030,367.880,351.030,0.000,1985710 PCE,D,10/30/2020,342.350,358.780,342.350,0.000,1981679 PCE,D,11/2/2020,348.630,365.360,348.630,0.000,1980167 PCE,D,11/3/2020,344.830,361.380,344.830,0.000,1978413 PCE,D,11/4/2020,354.010,371.000,354.010,0.000,1979998 PCE,D,11/5/2020,361.930,379.300,361.930,0.000,1981706 PCE,D,11/6/2020,360.120,377.410,360.120,0.000,1983050 PCE,D,11/9/2020,365.970,383.540,365.970,0.000,1989436 PCE,D,11/10/2020,354.340,371.350,354.340,0.000,1989608 PCE,D,11/11/2020,358.290,375.490,358.290,0.000,1993082 PCE,D,11/12/2020,361.840,379.210,361.840,0.000,1996124 PCE,D,11/13/2020,359.430,376.680,359.430,0.000,1996666 PCE,D,11/16/2020,361.550,378.900,361.550,0.000,1999398 PCE,D,11/18/2020,357.680,374.850,357.680,0.000,2003209 PCE,D,11/19/2020,358.740,375.960,358.740,0.000,2010407 PCE,D,11/20/2020,360.310,377.600,360.310,0.000,2014668 PCE,D,11/23/2020,361.920,379.290,361.920,0.000,2018948 PCE,D,11/24/2020,363.360,380.800,363.360,0.000,2020623 PCE,D,11/25/2020,364.530,382.030,364.530,0.000,2023233 PCE,D,11/27/2020,368.080,385.750,368.080,0.000,2025781 PCE,D,11/30/2020,363.450,380.900,363.450,0.000,2027949 PCE,D,12/1/2020,365.550,383.100,365.550,0.000,2030843 PCE,D,12/2/2020,361.240,378.580,361.240,0.000,2033067 PCE,D,12/3/2020,364.090,381.570,364.090,0.000,2036628 PCE,D,12/4/2020,364.130,381.610,364.130,0.000,2037038 PCE,D,12/7/2020,364.820,382.330,364.820,0.000,2040021 PCE,D,12/8/2020,365.200,382.730,365.200,0.000,2045555 PCE,D,12/9/2020,369.360,387.090,369.360,0.000,2047729 PCE,D,12/10/2020,363.380,380.820,363.380,0.000,2049598 PCE,D,12/11/2020,366.350,383.930,366.350,0.000,2051179 PCE,D,12/14/2020,368.430,386.110,368.430,0.000,2053450 PCE,D,12/15/2020,367.750,385.400,367.750,0.000,2055999 PCE,D,12/16/2020,371.150,388.970,371.150,0.000,2041927 PCE,D,12/17/2020,373.480,391.410,373.480,0.000,2044601 PCE,D,12/18/2020,373.250,391.170,373.250,0.000,2046633 PCE,D,12/21/2020,371.210,389.030,371.210,0.000,2049571 PCE,D,12/22/2020,372.070,389.930,372.070,0.000,2051146 PCE,D,12/23/2020,370.790,388.590,370.790,0.000,2051013 PCE,D,12/28/2020,368.700,386.400,368.700,0.000,2052591 PCE,D,12/29/2020,370.270,388.040,370.270,0.000,2056675 PCE,D,12/30/2020,372.660,390.550,372.660,0.000,2057513 PCE,D,1/5/2021,374.550,392.530,374.550,0.000,2060516 PCE,D,1/6/2021,370.730,388.530,370.730,0.000,2059825 PCE,D,1/7/2021,373.060,390.970,373.060,0.000,2066022 PCE,D,1/8/2021,378.120,396.270,378.120,0.000,2067081 PCE,D,1/11/2021,381.790,400.120,381.790,0.000,2065699 PCE,D,1/12/2021,380.760,399.040,380.760,0.000,2064871 PCE,D,1/13/2021,381.000,399.290,381.000,0.000,2065052 PCE,D,1/14/2021,387.200,405.790,387.200,0.000,2063934 PCE,D,1/15/2021,385.770,404.290,385.770,0.000,2062314 PCE,D,1/19/2021,386.530,405.080,386.530,0.000,2061461 PCE,D,1/20/2021,396.670,415.710,396.670,0.000,2063708 PCE,D,1/21/2021,396.220,415.240,396.220,0.000,2065352 PCE,D,1/22/2021,395.940,414.950,395.940,0.000,2066928 PCE,D,1/25/2021,402.220,421.530,402.220,0.000,2067917 PCE,D,1/26/2021,397.330,416.400,397.330,0.000,2067674 PCE,D,1/27/2021,392.790,411.640,392.790,0.000,2067598 PCE,D,1/28/2021,390.200,408.930,390.200,0.000,2067719 PCE,D,2/1/2021,390.390,409.130,390.390,0.000,2068176 PCE,D,2/2/2021,400.990,420.240,400.990,0.000,2069642 PCE,D,2/3/2021,406.650,426.170,406.650,0.000,2069580 PCE,D,2/4/2021,408.910,428.540,408.910,0.000,2070953 PCE,D,2/5/2021,410.780,430.500,410.780,0.000,2069299 PCE,D,2/8/2021,413.330,433.170,413.330,0.000,2070616 PCE,D,2/9/2021,414.660,434.560,414.660,0.000,2075125 PCE,D,2/10/2021,419.360,439.490,419.360,0.000,2076596 PCE,D,2/11/2021,419.360,439.490,419.360,0.000,2076635 PCE,D,2/12/2021,421.500,441.730,421.500,0.000,2078033 PCE,D,2/16/2021,427.030,447.530,427.030,0.000,2079131 PCE,D,2/17/2021,425.780,446.220,425.780,0.000,2081981 PCE,D,2/18/2021,421.640,441.880,421.640,0.000,2083436 PCE,D,2/19/2021,425.580,446.010,425.580,0.000,2083555 PCE,D,2/22/2021,419.830,439.980,419.830,0.000,2085003 PCE,D,2/23/2021,406.110,425.600,406.110,0.000,2085337 PCE,D,2/24/2021,408.520,428.130,408.520,0.000,2084615 PCE,D,2/25/2021,409.660,429.320,409.660,0.000,2083986 PCE,D,2/26/2021,399.470,418.640,399.470,0.000,2084682 PCE,D,3/1/2021,410.650,430.360,410.650,0.000,2085286 PCE,D,3/2/2021,413.240,433.080,413.240,0.000,2085101 PCE,D,3/3/2021,407.620,427.190,407.620,0.000,2085348 PCE,D,3/4/2021,397.710,416.800,397.710,0.000,2083751 PCE,D,3/5/2021,397.050,416.110,397.050,0.000,2084237 PCE,D,3/8/2021,399.480,418.660,399.480,0.000,2083147 PCE,D,3/9/2021,401.600,420.880,401.600,0.000,2086582 PCE,D,3/10/2021,406.280,425.780,406.280,0.000,2083419 PCE,D,3/12/2021,408.430,428.030,408.430,0.000,2085147 PCE,D,3/15/2021,410.190,429.880,410.190,0.000,2085656 PCE,D,3/16/2021,417.010,437.030,417.010,0.000,2085612 PCE,D,3/18/2021,412.090,431.870,412.090,0.000,2085297 PCE,D,3/19/2021,409.370,429.020,409.370,0.000,2086738 PCE,D,3/22/2021,410.810,430.530,410.810,0.000,2087210 PCE,D,3/24/2021,407.110,426.650,407.110,0.000,2087483 PCE,D,3/25/2021,396.620,415.660,396.620,0.000,2084880 PCE,D,3/26/2021,398.580,417.710,398.580,0.000,2081337 PCE,D,3/29/2021,400.900,420.140,400.900,0.000,2080879 PCE,D,3/30/2021,402.120,421.420,402.120,0.000,2079417 PCE,D,3/31/2021,406.430,425.940,406.430,0.000,2080559 PCE,D,4/1/2021,415.170,435.100,415.170,0.000,2080811 PCE,D,4/6/2021,418.400,438.480,418.400,0.000,2081606 PCE,D,4/7/2021,414.650,434.550,414.650,0.000,2088059 PCE,D,4/8/2021,418.250,438.330,418.250,0.000,2087395 PCE,D,4/9/2021,415.940,435.910,415.940,0.000,2087255 PCE,D,4/12/2021,416.240,436.220,416.240,0.000,2092144 PCE,D,4/13/2021,418.560,438.650,418.560,0.000,2090268 PCE,D,4/14/2021,420.100,440.260,420.100,0.000,2092791 PCE,D,4/15/2021,418.360,438.440,418.360,0.000,2093727 PCE,D,4/16/2021,417.590,437.630,417.590,0.000,2092732 PCE,D,4/19/2021,417.140,437.160,417.140,0.000,2093366 PCE,D,4/20/2021,411.520,431.270,411.520,0.000,2092317 PCE,D,4/21/2021,408.330,427.930,408.330,0.000,2093946 PCE,D,4/22/2021,411.940,431.710,411.940,0.000,2094432 PCE,D,4/23/2021,412.160,431.940,412.160,0.000,2094288 PCE,D,4/26/2021,413.660,433.520,413.660,0.000,2096556 PCE,D,4/27/2021,415.070,434.990,415.070,0.000,2097465 PCE,D,4/30/2021,410.830,430.550,410.830,0.000,2099353 PCE,D,5/4/2021,400.520,419.740,400.520,0.000,2103067 PCE,D,5/5/2021,403.120,422.470,403.120,0.000,2104237 PCE,D,5/6/2021,395.040,414.000,395.040,0.000,2106085 PCE,D,5/7/2021,399.380,418.550,399.380,0.000,2109956 PCE,D,5/10/2021,391.210,409.990,391.210,0.000,2110867 PCE,D,5/11/2021,386.530,405.080,386.530,0.000,2110853 PCE,D,5/12/2021,388.090,406.720,388.090,0.000,2113237 PCE,D,5/14/2021,384.800,4.030,384.800,0.000,2112346 PCE,D,5/17/2021,387.510,406.110,387.510,0.000,2108227 PCE,D,5/18/2021,385.480,403.980,385.480,0.000,2107676 PCE,D,5/19/2021,378.810,396.990,378.810,0.000,2107870 PCE,D,5/20/2021,388.260,406.900,388.260,0.000,2108724 PCE,D,5/21/2021,391.820,410.630,391.820,0.000,2107512 PCE,D,5/25/2021,392.890,411.750,392.890,0.000,2107899 PCE,D,5/26/2021,395.030,413.990,395.030,0.000,2106012 PCE,D,5/27/2021,393.960,412.870,393.960,0.000,2105374 PCE,D,5/28/2021,398.830,417.970,398.830,0.000,2105214 PCE,D,6/1/2021,397.720,416.810,397.720,0.000,2104928 PCE,D,6/2/2021,397.290,416.360,397.290,0.000,2106013 PCE,D,6/3/2021,395.080,414.040,395.080,0.000,2107510 PCE,D,6/4/2021,397.260,416.330,397.260,0.000,2108770 PCE,D,6/7/2021,398.080,417.190,398.080,0.000,2109034 PCE,D,6/8/2021,399.860,419.050,399.860,0.000,2112450 PCE,D,6/9/2021,399.120,418.280,399.120,0.000,2110930 PCE,D,6/10/2021,401.110,420.360,401.110,0.000,2109930 PCE,D,6/11/2021,403.650,423.030,403.650,0.000,2108775 PCE,D,6/14/2021,405.800,425.280,405.800,0.000,2109248 PCE,D,6/15/2021,405.740,425.220,405.740,0.000,2108902 PCE,D,6/16/2021,405.020,424.460,405.020,0.000,2107803 PCE,D,6/18/2021,412.440,432.240,412.440,0.000,2106635 PCE,D,6/21/2021,409.860,429.530,409.860,0.000,2108641 PCE,D,6/22/2021,411.730,431.490,411.730,0.000,2108775 PCE,D,6/25/2021,417.900,437.960,417.900,0.000,2106822 PCE,D,6/28/2021,421.990,442.250,421.990,0.000,2106240 PCE,D,6/30/2021,424.820,445.210,424.820,0.000,2105842 PCE,D,7/1/2021,423.910,444.260,423.910,0.000,2106088 PCE,D,7/2/2021,425.020,445.420,425.020,0.000,2105393 PCE,D,7/6/2021,423.900,444.250,423.900,0.000,2100674 PCE,D,7/7/2021,425.980,446.430,425.980,0.000,2105362 PCE,D,7/8/2021,415.090,435.010,415.090,0.000,2102928 PCE,D,7/9/2021,417.250,437.280,417.250,0.000,2101340 PCE,D,7/12/2021,419.610,439.750,419.610,0.000,2100994 PCE,D,7/13/2021,424.410,444.780,424.410,0.000,2099420 PCE,D,7/15/2021,422.460,442.740,422.460,0.000,2099019 PCE,D,7/16/2021,419.500,439.640,419.500,0.000,2098736 PCE,D,7/19/2021,408.220,427.810,408.220,0.000,2098002 PCE,D,7/20/2021,412.320,432.110,412.320,0.000,2097343 PCE,D,7/21/2021,416.370,436.360,416.370,0.000,2097993 PCE,D,7/22/2021,419.530,439.670,419.530,0.000,2097413 PCE,D,7/23/2021,422.140,442.400,422.140,0.000,2100069 PCE,D,7/26/2021,419.060,439.170,419.060,0.000,2100088 PCE,D,7/27/2021,414.100,433.980,414.100,0.000,2099497 PCE,D,7/29/2021,415.280,435.210,415.280,0.000,2097998 PCE,D,7/30/2021,410.300,429.990,410.300,0.000,2098407 PCE,D,8/2/2021,407.950,427.530,407.950,0.000,2098747 PCE,D,8/3/2021,404.790,424.220,404.790,0.000,2098707 PCE,D,8/4/2021,407.560,427.120,407.560,0.000,2099641 PCE,D,8/5/2021,407.960,427.540,407.960,0.000,2099085 PCE,D,8/6/2021,411.520,431.270,411.520,0.000,2099083 PCE,D,8/9/2021,410.420,430.120,410.420,0.000,2104089 PCE,D,8/10/2021,414.880,434.790,414.880,0.000,2103774 PCE,D,8/11/2021,410.370,430.070,410.370,0.000,2104209 PCE,D,8/12/2021,408.530,428.140,408.530,0.000,2105175 PCE,D,8/13/2021,407.240,426.790,407.240,0.000,2105666 PCE,D,8/16/2021,403.690,423.070,403.690,0.000,2105403 PCE,D,8/17/2021,400.160,419.370,400.160,0.000,2105789 PCE,D,8/18/2021,402.580,421.900,402.580,0.000,2106446 PCE,D,8/19/2021,398.100,417.210,398.100,0.000,2107608 PCE,D,8/20/2021,401.710,420.990,401.710,0.000,2107240 PCE,D,8/23/2021,401.890,421.180,401.890,0.000,2107061 PCE,D,8/24/2021,410.300,429.990,410.300,0.000,2106293 PCE,D,8/25/2021,410.570,430.280,410.570,0.000,2105572 PCE,D,8/26/2021,412.460,432.260,412.460,0.000,2105053 PCE,D,8/27/2021,407.950,427.530,407.950,0.000,2104219 PCE,D,8/30/2021,409.190,428.830,409.190,0.000,2102736 PCE,D,8/31/2021,411.430,431.180,411.430,0.000,2102261 PCE,D,9/1/2021,417.140,437.160,417.140,0.000,2101603 PCE,D,9/2/2021,417.300,437.330,417.300,0.000,2101961 PCE,D,9/3/2021,414.990,434.910,414.990,0.000,2101654 PCE,D,9/7/2021,420.220,440.390,420.220,0.000,2100750 PCE,D,9/9/2021,415.890,435.850,415.890,0.000,2101138 PCE,D,9/10/2021,415.480,435.420,415.480,0.000,2100040 PCE,D,9/13/2021,409.550,429.210,409.550,0.000,2099701 PCE,D,9/14/2021,407.300,426.850,407.300,0.000,2099322 PCE,D,9/15/2021,403.870,423.260,403.870,0.000,2098580 PCE,D,9/16/2021,405.750,425.230,405.750,0.000,2098674 PCE,D,9/17/2021,409.270,428.910,409.270,0.000,2097519 PCE,D,9/20/2021,401.910,421.200,401.910,0.000,2097148 PCE,D,9/21/2021,401.350,420.610,401.350,0.000,2096589 PCE,D,9/22/2021,402.150,421.450,402.150,0.000,2096698 PCE,D,9/23/2021,405.580,425.050,405.580,0.000,2095299 PCE,D,9/24/2021,405.830,425.310,405.830,0.000,2093707 PCE,D,9/27/2021,405.060,424.500,405.060,0.000,2093776 PCE,D,9/28/2021,402.260,421.570,402.260,0.000,2092605 PCE,D,9/29/2021,401.450,420.720,401.450,0.000,2091880 PCE,D,9/30/2021,400.140,419.350,400.140,0.000,2091298 PCE,D,10/1/2021,397.920,417.020,397.920,0.000,2089923 PCE,D,10/4/2021,393.880,412.790,393.880,0.000,2088625 PCE,D,10/5/2021,394.200,413.120,394.200,0.000,2087487 PCE,D,10/6/2021,393.270,412.150,393.270,0.000,2087935 PCE,D,10/8/2021,405.970,425.460,405.970,0.000,2090093 PCE,D,10/11/2021,405.930,425.410,405.930,0.000,2088269 PCE,D,10/12/2021,401.480,420.750,401.480,0.000,2087152 PCE,D,10/13/2021,403.060,422.410,403.060,0.000,2086505 PCE,D,10/14/2021,406.810,426.340,406.810,0.000,2085537 PCE,D,10/15/2021,410.010,429.690,410.010,0.000,2084500 PCE,D,10/18/2021,409.680,429.340,409.680,0.000,2084239 PCE,D,10/19/2021,413.020,432.850,413.020,0.000,2083371 PCE,D,10/21/2021,415.820,435.780,415.820,0.000,2082900 PCE,D,10/22/2021,416.250,436.230,416.250,0.000,2082260 PCE,D,10/25/2021,413.530,433.380,413.530,0.000,2081725 PCE,D,10/27/2021,411.460,431.210,411.460,0.000,2080656 PCE,D,10/28/2021,405.210,424.660,405.210,0.000,2078667 PCE,D,10/29/2021,404.340,423.750,404.340,0.000,2078284 PCE,D,11/2/2021,405.300,424.750,405.300,0.000,2076713 PCE,D,11/3/2021,406.980,426.520,406.980,0.000,2076200 PCE,D,11/4/2021,413.230,433.070,413.230,0.000,2074907 PCE,D,11/5/2021,413.700,433.560,413.700,0.000,2074944 PCE,D,11/8/2021,413.120,432.950,413.120,0.000,2073693 PCE,D,11/9/2021,408.120,427.710,408.120,0.000,2076272 PCE,D,11/10/2021,411.870,431.640,411.870,0.000,2074311 PCE,D,11/11/2021,413.730,433.590,413.730,0.000,2072326 PCE,D,11/12/2021,413.780,433.640,413.780,0.000,2071750 PCE,D,11/15/2021,418.630,438.720,418.630,0.000,2070731 PCE,D,11/16/2021,422.070,442.330,422.070,0.000,2070340 PCE,D,11/17/2021,420.220,440.390,420.220,0.000,2070417 PCE,D,11/18/2021,413.780,433.640,413.780,0.000,2069349 PCE,D,11/19/2021,414.320,434.210,414.320,0.000,2070331 PCE,D,11/22/2021,412.720,432.530,412.720,0.000,2068889 PCE,D,11/23/2021,406.610,426.130,406.610,0.000,2067015 PCE,D,11/24/2021,403.380,422.740,403.380,0.000,2066476 PCE,D,11/26/2021,398.460,417.590,398.460,0.000,2064623 PCE,D,11/29/2021,397.700,416.790,397.700,0.000,2062149 PCE,D,11/30/2021,392.610,411.460,392.610,0.000,2061313 PCE,D,12/1/2021,390.220,408.950,390.220,0.000,2060108 PCE,D,12/2/2021,384.940,403.420,384.940,0.000,2060129 PCE,D,12/3/2021,376.740,394.820,376.740,0.000,2061006 PCE,D,12/6/2021,379.680,397.900,379.680,0.000,2061198 PCE,D,12/8/2021,391.970,410.780,391.970,0.000,2062750 PCE,D,12/9/2021,393.340,412.220,393.340,0.000,2062640 PCE,D,12/10/2021,389.060,407.730,389.060,0.000,2062600 PCE,D,12/14/2021,382.060,400.400,382.060,0.000,2061985 PCE,D,12/15/2021,378.070,396.220,378.070,0.000,2061738 PCE,D,12/16/2021,382.960,401.340,382.960,0.000,2061439 PCE,D,12/17/2021,375.960,394.010,375.960,0.000,2059181 PCE,D,12/20/2021,375.750,393.790,375.750,0.000,2055595 PCE,D,12/21/2021,379.530,397.750,379.530,0.000,2053979 PCE,D,12/22/2021,385.040,403.520,385.040,0.000,2050909 PCE,D,12/23/2021,387.190,405.780,387.190,0.000,2049509 PCE,D,12/27/2021,388.450,407.100,388.450,0.000,2048333 PCE,D,12/28/2021,390.860,409.620,390.860,0.000,2047828 PCE,D,12/29/2021,385.010,403.490,385.010,0.000,2047180 PCE,D,12/30/2021,387.890,406.510,387.890,0.000,2046702 PCE,D,1/3/2022,385.500,404.000,385.500,0.000,2046918 PCE,D,1/5/2022,382.760,401.130,382.760,0.000,2048648 PCE,D,1/6/2022,374.920,392.920,374.920,0.000,2047927 PCE,D,1/7/2022,380.000,398.240,380.000,0.000,2051411 PCE,D,1/10/2022,370.200,387.970,370.200,0.000,2048223 PCE,D,1/11/2022,376.830,394.920,376.830,0.000,2047253 PCE,D,1/12/2022,383.500,401.910,383.500,0.000,2046174 PCE,D,1/14/2022,372.900,390.800,372.900,0.000,2042248 PCE,D,1/18/2022,370.650,388.440,370.650,0.000,2039236 PCE,D,1/19/2022,372.730,390.620,372.730,0.000,2038410 PCE,D,1/20/2022,377.590,395.710,377.590,0.000,2037163 PCE,D,1/21/2022,363.940,381.410,363.940,0.000,2035436 PCE,D,1/24/2022,352.100,369.000,352.100,0.000,2035926 PCE,D,1/25/2022,353.090,370.040,353.090,0.000,2035740 PCE,D,1/26/2022,359.370,376.620,359.370,0.000,2039610 PCE,D,1/27/2022,357.820,375.000,357.820,0.000,2034041 PCE,D,1/28/2022,349.150,365.910,349.150,0.000,2033640 PCE,D,1/31/2022,365.330,382.870,365.330,0.000,2033313 PCE,D,2/2/2022,368.020,385.690,368.020,0.000,2031722 PCE,D,2/3/2022,355.270,372.320,355.270,0.000,2033833 PCE,D,2/4/2022,354.880,371.910,354.880,0.000,2035580 PCE,D,2/7/2022,358.910,376.140,358.910,0.000,2037452 PCE,D,2/8/2022,355.230,372.280,355.230,0.000,2043390 PCE,D,2/9/2022,362.790,380.200,362.790,0.000,2044136 PCE,D,2/10/2022,367.040,384.660,367.040,0.000,2043962 PCE,D,2/11/2022,362.850,380.270,362.850,0.000,2042767 PCE,D,2/14/2022,356.720,373.840,356.720,0.000,2043698 PCE,D,2/15/2022,361.170,378.510,361.170,0.000,2044352 PCE,D,2/16/2022,357.960,375.140,357.960,0.000,2045080 PCE,D,2/17/2022,356.860,373.990,356.860,0.000,2044870 PCE,D,2/18/2022,350.350,367.170,350.350,0.000,2044763 PCE,D,2/22/2022,342.720,359.170,342.720,0.000,2045164 PCE,D,2/23/2022,338.990,355.260,338.990,0.000,2044639 PCE,D,2/24/2022,331.440,347.350,331.440,0.000,2043092 PCE,D,2/25/2022,339.270,355.560,339.270,0.000,2040831 PCE,D,2/28/2022,343.970,360.480,343.970,0.000,2035256 PCE,D,3/1/2022,347.360,364.030,347.360,0.000,2033628 PCE,D,3/2/2022,344.920,361.480,344.920,0.000,2031955 PCE,D,3/7/2022,332.000,347.940,332.000,0.000,1996011 PCE,D,3/8/2022,320.660,336.050,320.660,0.000,1998499 PCE,D,3/10/2022,325.240,340.850,325.240,0.000,1994088 PCE,D,3/11/2022,321.360,336.790,321.360,0.000,1993890 PCE,D,3/14/2022,316.090,331.260,316.090,0.000,1995301 PCE,D,3/15/2022,313.310,328.350,313.310,0.000,1994693 PCE,D,3/16/2022,330.680,346.550,330.680,0.000,1991578 PCE,D,3/17/2022,330.090,345.930,330.090,0.000,1990705 PCE,D,3/18/2022,341.760,358.160,341.760,0.000,1990911 PCE,D,3/21/2022,339.190,355.470,339.190,0.000,1992701 PCE,D,3/22/2022,349.480,366.260,349.480,0.000,1993417 PCE,D,3/24/2022,343.160,359.630,343.160,0.000,1992022 PCE,D,3/25/2022,344.610,361.150,344.610,0.000,1992116 PCE,D,3/28/2022,349.290,366.060,349.290,0.000,1992510 PCE,D,3/29/2022,352.250,369.160,352.250,0.000,1994199 PCE,D,3/30/2022,350.390,367.210,350.390,0.000,1994804 PCE,D,3/31/2022,346.480,363.110,346.480,0.000,1995211 PCE,D,4/1/2022,349.510,366.290,349.510,0.000,1996261 PCE,D,4/4/2022,358.020,375.210,358.020,0.000,1997258 PCE,D,4/5/2022,359.580,376.840,359.580,0.000,1997737 PCE,D,4/6/2022,345.890,362.490,345.890,0.000,1998177 PCE,D,4/7/2022,345.340,361.920,345.340,0.000,2003236 PCE,D,4/8/2022,342.590,359.030,342.590,0.000,2002544 PCE,D,4/11/2022,338.690,354.950,338.690,0.000,2002803 PCE,D,4/13/2022,338.810,355.070,338.810,0.000,2003095 PCE,D,4/14/2022,341.320,357.700,341.320,0.000,2003572 PCE,D,4/19/2022,334.090,350.130,334.090,0.000,2003011 PCE,D,4/22/2022,318.740,334.040,318.740,0.000,2006346 PCE,D,4/25/2022,312.880,327.900,312.880,0.000,2006231 PCE,D,4/26/2022,314.160,329.240,314.160,0.000,2005259 PCE,D,4/27/2022,318.900,334.210,318.900,0.000,2005467 PCE,D,4/29/2022,328.480,344.250,328.480,0.000,2004490 PCE,D,5/2/2022,318.960,334.270,318.960,0.000,2004251 PCE,D,5/3/2022,319.480,334.820,319.480,0.000,2004207 PCE,D,5/4/2022,314.710,329.820,314.710,0.000,2004290 PCE,D,5/5/2022,316.150,331.330,316.150,0.000,2005030 PCE,D,5/6/2022,298.500,312.830,298.500,0.000,2004340 PCE,D,5/10/2022,294.040,308.150,294.040,0.000,2009820 PCE,D,5/11/2022,295.620,309.810,295.620,0.000,2006498 PCE,D,5/12/2022,289.400,303.290,289.400,0.000,2005985 PCE,D,5/13/2022,302.670,317.200,302.670,0.000,2005746 PCE,D,5/16/2022,301.280,315.740,301.280,0.000,2004183 PCE,D,5/17/2022,303.500,318.070,303.500,0.000,2002256 PCE,D,5/18/2022,300.980,315.430,300.980,0.000,2001981 PCE,D,5/19/2022,295.830,310.030,295.830,0.000,2003152 PCE,D,5/20/2022,301.280,315.740,301.280,0.000,2002811 PCE,D,5/23/2022,294.800,308.950,294.800,0.000,2001933 PCE,D,5/24/2022,285.910,299.630,285.910,0.000,2001395 PCE,D,5/25/2022,289.350,303.240,289.350,0.000,2003206 PCE,D,5/27/2022,302.590,317.110,302.590,0.000,2001724 PCE,D,5/31/2022,305.690,320.360,305.690,0.000,2000835 PCE,D,6/1/2022,310.430,325.330,310.430,0.000,2000674 PCE,D,6/2/2022,306.580,321.300,306.580,0.000,2001730 PCE,D,6/3/2022,310.930,325.850,310.930,0.000,2001957 PCE,D,6/7/2022,310.770,325.690,310.770,0.000,2003089 PCE,D,6/8/2022,317.500,332.740,317.500,0.000,2008148 PCE,D,6/10/2022,307.070,321.810,307.070,0.000,2006135 PCE,D,6/13/2022,293.580,307.670,293.580,0.000,2005346 PCE,D,6/14/2022,292.450,306.490,292.450,0.000,2004304 PCE,D,6/15/2022,294.510,308.650,294.510,0.000,2003581 PCE,D,6/17/2022,289.500,303.400,289.500,0.000,2002581 PCE,D,6/21/2022,292.580,306.620,292.580,0.000,2002591 PCE,D,6/22/2022,290.320,304.260,290.320,0.000,2003339 PCE,D,6/24/2022,302.720,317.250,302.720,0.000,2003014 PCE,D,6/27/2022,303.140,317.690,303.140,0.000,2001805 PCE,D,6/28/2022,306.860,321.590,306.860,0.000,1999872 PCE,D,6/30/2022,289.230,303.110,289.230,0.000,1999731 PCE,D,7/1/2022,296.340,310.560,296.340,0.000,1999976 PCE,D,7/5/2022,296.120,310.330,296.120,0.000,1999887 PCE,D,7/6/2022,306.730,321.450,306.730,0.000,2001878 PCE,D,7/7/2022,310.220,325.110,310.220,0.000,2006593 PCE,D,7/8/2022,308.500,323.310,308.500,0.000,2006178 PCE,D,7/11/2022,302.880,317.420,302.880,0.000,2005857 PCE,D,7/12/2022,301.180,315.640,301.180,0.000,2005585 PCE,D,7/13/2022,298.630,312.960,298.630,0.000,2005867 PCE,D,7/14/2022,298.550,312.880,298.550,0.000,2005598 PCE,D,7/15/2022,295.830,310.030,295.830,0.000,2004243 PCE,D,7/18/2022,305.830,320.510,305.830,0.000,2004041 PCE,D,7/19/2022,300.370,314.790,300.370,0.000,2002577 PCE,D,7/20/2022,306.850,321.580,306.850,0.000,2004215 PCE,D,7/21/2022,312.600,327.600,312.600,0.000,2004303 PCE,D,7/22/2022,310.150,325.040,310.150,0.000,2003972 PCE,D,7/25/2022,305.270,319.920,305.270,0.000,2003852 PCE,D,7/26/2022,304.050,318.640,304.050,0.000,2004216 PCE,D,7/27/2022,307.760,322.530,307.760,0.000,2004086 PCE,D,7/28/2022,306.710,321.430,306.710,0.000,2003637 PCE,D,7/29/2022,307.150,321.890,307.150,0.000,2005032 PCE,D,8/1/2022,308.560,323.370,308.560,0.000,2006215 PCE,D,8/3/2022,314.360,329.450,314.360,0.000,2008510 PCE,D,8/4/2022,318.740,334.040,318.740,0.000,2008859 PCE,D,8/5/2022,317.650,332.900,317.650,0.000,2008925 PCE,D,8/8/2022,322.710,338.200,322.710,0.000,2008684 PCE,D,8/9/2022,312.520,327.520,312.520,0.000,2013596 PCE,D,8/10/2022,316.280,331.460,316.280,0.000,2013126 PCE,D,8/12/2022,322.280,337.750,322.280,0.000,2013961 PCE,D,8/16/2022,325.500,341.120,325.500,0.000,2014355 PCE,D,8/17/2022,324.130,339.690,324.130,0.000,2014637 PCE,D,8/18/2022,320.480,335.860,320.480,0.000,2014826 PCE,D,8/19/2022,318.470,333.760,318.470,0.000,2014757 PCE,D,8/22/2022,316.480,331.670,316.480,0.000,2015468 PCE,D,8/23/2022,313.770,328.830,313.770,0.000,2014749 PCE,D,8/24/2022,316.600,331.800,316.600,0.000,2014535 PCE,D,8/25/2022,319.750,335.100,319.750,0.000,2013619 PCE,D,8/26/2022,320.350,335.730,320.350,0.000,2013540 PCE,D,8/29/2022,313.610,328.660,313.610,0.000,2013051 PCE,D,8/30/2022,310.300,325.190,310.300,0.000,2012665 PCE,D,8/31/2022,313.670,328.730,313.670,0.000,2012324 PCE,D,9/1/2022,307.190,321.940,307.190,0.000,2011825 PCE,D,9/2/2022,306.820,321.550,306.820,0.000,2012791 PCE,D,9/6/2022,304.670,319.290,304.670,0.000,2013526 PCE,D,9/7/2022,304.890,319.520,304.890,0.000,2017365 PCE,D,9/8/2022,307.270,322.020,307.270,0.000,2016713 PCE,D,9/9/2022,311.940,326.910,311.940,0.000,2016088 PCE,D,9/12/2022,315.710,330.860,315.710,0.000,2015703 PCE,D,9/13/2022,309.490,324.350,309.490,0.000,2014838 PCE,D,9/14/2022,305.980,320.670,305.980,0.000,2014799 PCE,D,9/15/2022,309.720,324.590,309.720,0.000,2014081 PCE,D,9/16/2022,297.800,312.090,297.800,0.000,2013826 PCE,D,9/19/2022,299.360,313.730,299.360,0.000,2013766 PCE,D,9/20/2022,299.110,313.470,299.110,0.000,2013481 PCE,D,9/21/2022,296.500,310.730,296.500,0.000,2014570 PCE,D,9/22/2022,291.480,305.470,291.480,0.000,2014131 PCE,D,9/23/2022,286.640,300.400,286.640,0.000,2013671 PCE,D,9/26/2022,292.800,306.850,292.800,0.000,2013465 PCE,D,9/27/2022,293.600,307.690,293.600,0.000,2013039 PCE,D,9/28/2022,292.170,306.190,292.170,0.000,2012585 PCE,D,9/29/2022,288.000,301.820,288.000,0.000,2012510 PCE,D,9/30/2022,287.040,300.820,287.040,0.000,2012136 PCE,D,10/3/2022,284.380,298.030,284.380,0.000,2011673 PCE,D,10/5/2022,295.530,309.720,295.530,0.000,2010241 PCE,D,10/6/2022,298.160,312.470,298.160,0.000,2012182 PCE,D,10/7/2022,290.910,304.870,290.910,0.000,2016324 PCE,D,10/10/2022,287.540,301.340,287.540,0.000,2016648 PCE,D,10/11/2022,276.620,289.900,276.620,0.000,2015943 PCE,D,10/12/2022,279.240,292.640,279.240,0.000,2015111 PCE,D,10/13/2022,272.960,286.060,272.960,0.000,2014519 PCE,D,10/14/2022,280.450,293.910,280.450,0.000,2013787 PCE,D,10/17/2022,279.690,293.120,279.690,0.000,2013127 PCE,D,10/18/2022,285.290,298.980,285.290,0.000,2013723 PCE,D,10/19/2022,280.970,294.460,280.970,0.000,2014453 PCE,D,10/20/2022,282.350,295.900,282.350,0.000,2014293 PCE,D,10/21/2022,277.650,290.980,277.650,0.000,2014008 PCE,D,10/24/2022,272.900,286.000,272.900,0.000,2013738 PCE,D,10/25/2022,278.380,291.740,278.380,0.000,2011056 PCE,D,10/27/2022,275.290,288.500,275.290,0.000,2012803 PCE,D,10/31/2022,275.310,288.520,275.310,0.000,2011935 PCE,D,11/2/2022,276.120,289.370,276.120,0.000,2011609 PCE,D,11/3/2022,272.170,285.230,272.170,0.000,2013618 PCE,D,11/4/2022,267.710,280.560,267.710,0.000,2012293 PCE,D,11/7/2022,265.780,278.540,265.780,0.000,2012637 PCE,D,11/8/2022,267.330,280.160,267.330,0.000,2016654 PCE,D,11/9/2022,264.020,276.690,264.020,0.000,2016186 PCE,D,11/10/2022,273.260,286.380,273.260,0.000,2015397 PCE,D,11/11/2022,275.820,289.060,275.820,0.000,2015396 PCE,D,11/14/2022,276.120,289.370,276.120,0.000,2015927 PCE,D,11/15/2022,284.390,298.040,284.390,0.000,2016180 PCE,D,11/16/2022,278.840,292.220,278.840,0.000,2015622 PCE,D,11/17/2022,272.710,285.800,272.710,0.000,2015239 PCE,D,11/18/2022,275.720,288.950,275.720,0.000,2015266 PCE,D,11/21/2022,274.630,287.810,274.630,0.000,2017384 PCE,D,11/22/2022,268.710,281.610,268.710,0.000,2017267 PCE,D,11/23/2022,273.110,286.220,273.110,0.000,2016893 PCE,D,11/25/2022,272.420,285.500,272.420,0.000,2016296 PCE,D,11/28/2022,272.020,285.080,272.020,0.000,2014763 PCE,D,11/29/2022,273.770,286.910,273.770,0.000,2013953 PCE,D,11/30/2022,274.430,287.600,274.430,0.000,2013504 PCE,D,12/1/2022,281.510,295.020,281.510,0.000,2013342 PCE,D,12/2/2022,279.210,292.610,279.210,0.000,2012163 PCE,D,12/5/2022,278.190,291.540,278.190,0.000,2013691 PCE,D,12/6/2022,271.740,284.780,271.740,0.000,2013481 PCE,D,12/8/2022,271.250,284.270,271.250,0.000,2017455 PCE,D,12/12/2022,269.930,282.890,269.930,0.000,2016261 PCE,D,12/13/2022,278.890,292.280,278.890,0.000,2015932 PCE,D,12/14/2022,273.400,286.520,273.400,0.000,2016069 PCE,D,12/15/2022,264.630,277.330,264.630,0.000,2015232 PCE,D,12/16/2022,263.990,276.660,263.990,0.000,2014480 PCE,D,12/19/2022,261.650,274.210,261.650,0.000,2014056 PCE,D,12/20/2022,260.150,272.640,260.150,0.000,2014354 PCE,D,12/21/2022,262.190,274.780,262.190,0.000,2015619 PCE,D,12/23/2022,258.570,270.980,258.570,0.000,2014879 PCE,D,12/27/2022,259.050,271.480,259.050,0.000,2014680 PCE,D,12/28/2022,260.190,272.680,260.190,0.000,2012951 PCE,D,12/29/2022,261.150,273.690,261.150,0.000,2013169 PCE,D,12/30/2022,259.210,271.650,259.210,0.000,2012503 PCE,D,1/3/2023,266.980,279.800,266.980,0.000,2012528 PCE,D,1/5/2023,272.830,285.930,272.830,0.000,2013349 PCE,D,1/6/2023,271.430,284.460,271.430,0.000,2013112 PCE,D,1/9/2023,277.440,290.760,277.440,0.000,2016421 PCE,D,1/10/2023,275.400,288.620,275.400,0.000,2017113 PCE,D,1/11/2023,277.560,290.880,277.560,0.000,2016826 PCE,D,1/12/2023,276.590,289.870,276.590,0.000,2011145 PCE,D,1/13/2023,281.330,294.830,281.330,0.000,2010370 PCE,D,1/17/2023,281.220,294.720,281.220,0.000,2009776 PCE,D,1/18/2023,282.910,296.490,282.910,0.000,2005876 PCE,D,1/19/2023,279.200,292.600,279.200,0.000,2006332 PCE,D,1/20/2023,283.530,297.140,283.530,0.000,2006888 PCE,D,1/23/2023,288.840,302.700,288.840,0.000,2007219 PCE,D,1/24/2023,290.650,304.600,290.650,0.000,2006738 PCE,D,1/25/2023,284.490,298.150,284.490,0.000,2006468 PCE,D,1/26/2023,293.140,307.210,293.140,0.000,2006317 PCE,D,1/30/2023,292.470,306.510,292.470,0.000,2005061 PCE,D,1/31/2023,290.900,304.860,290.900,0.000,2004744 PCE,D,2/1/2023,293.920,308.030,293.920,0.000,2004379 PCE,D,2/2/2023,303.500,318.070,303.500,0.000,2004711 PCE,D,2/3/2023,304.150,318.750,304.150,0.000,2005512 PCE,D,2/6/2023,299.920,314.320,299.920,0.000,2005560 PCE,D,2/7/2023,301.580,316.060,301.580,0.000,2009598 PCE,D,2/8/2023,303.120,317.670,303.120,0.000,2009648 PCE,D,2/9/2023,304.000,318.590,304.000,0.000,2009538 PCE,D,2/10/2023,296.890,311.140,296.890,0.000,2009423 PCE,D,2/13/2023,297.390,311.660,297.390,0.000,2009308 PCE,D,2/14/2023,298.440,312.770,298.440,0.000,2008516 PCE,D,2/15/2023,300.700,315.130,300.700,0.000,2009583 PCE,D,2/16/2023,300.600,315.030,300.600,0.000,2009445 PCE,D,2/17/2023,295.100,309.260,295.100,0.000,2015538 PCE,D,2/21/2023,292.130,306.150,292.130,0.000,2017549 PCE,D,2/23/2023,291.850,305.860,291.850,0.000,2018932 PCE,D,2/27/2023,288.940,302.810,288.940,0.000,2018569 PCE,D,3/1/2023,288.910,302.780,288.910,0.000,2018554 PCE,D,3/3/2023,294.780,308.930,294.780,0.000,2018375 PCE,D,3/6/2023,295.890,310.090,295.890,0.000,2017690 PCE,D,3/7/2023,295.980,310.190,295.980,0.000,2021364 PCE,D,3/8/2023,294.300,308.430,294.300,0.000,2020744 PCE,D,3/9/2023,293.460,307.550,293.460,0.000,2020243 PCE,D,3/10/2023,279.930,293.370,279.930,0.000,2020679 PCE,D,3/15/2023,285.080,298.760,285.080,0.000,2020380 PCE,D,3/16/2023,289.240,303.120,289.240,0.000,2019101 PCE,D,3/17/2023,289.820,303.730,289.820,0.000,2018375 PCE,D,3/20/2023,289.490,303.390,289.490,0.000,2017699 PCE,D,3/21/2023,290.030,303.950,290.030,0.000,2017853 PCE,D,3/23/2023,294.500,308.640,294.500,0.000,2016846 PCE,D,3/24/2023,293.220,307.290,293.220,0.000,2016299 PCE,D,3/27/2023,293.320,307.400,293.320,0.000,2015596 PCE,D,3/28/2023,290.340,304.280,290.340,0.000,2014645 PCE,D,3/29/2023,294.070,308.190,294.070,0.000,2013773 PCE,D,3/30/2023,296.920,311.170,296.920,0.000,2012990 PCE,D,3/31/2023,299.750,314.140,299.750,0.000,2012466 PCE,D,4/3/2023,300.300,314.710,300.300,0.000,2012108 PCE,D,4/4/2023,300.540,314.970,300.540,0.000,2012670 PCE,D,4/5/2023,297.290,311.560,297.290,0.000,2013823 PCE,D,4/6/2023,294.570,308.710,294.570,0.000,2012716 PCE,D,4/14/2023,294.300,308.430,294.300,0.000,2016490 PCE,D,4/17/2023,296.310,310.530,296.310,0.000,2016381 PCE,D,4/18/2023,297.670,311.960,297.670,0.000,2016043 PCE,D,4/19/2023,293.120,307.190,293.120,0.000,2015338 PCE,D,4/21/2023,290.450,304.390,290.450,0.000,2016306 PCE,D,4/25/2023,284.670,298.330,284.670,0.000,2014864 PCE,D,4/27/2023,286.360,300.110,286.360,0.000,2014096 PCE,D,4/28/2023,287.890,301.710,287.890,0.000,2013239 PCE,D,5/2/2023,290.280,304.210,290.280,0.000,2012999 PCE,D,5/3/2023,285.900,299.620,285.900,0.000,2012925 PCE,D,5/4/2023,284.100,297.740,284.100,0.000,2011605 PCE,D,5/5/2023,284.890,298.560,284.890,0.000,2011804 PCE,D,5/8/2023,285.530,299.240,285.530,0.000,2011358 PCE,D,5/10/2023,288.860,302.730,288.860,0.000,2014105 PCE,D,5/11/2023,291.510,305.500,291.510,0.000,2013028 PCE,D,5/12/2023,292.140,306.160,292.140,0.000,2012689 PCE,D,5/15/2023,293.030,307.100,293.030,0.000,2011995 PCE,D,5/16/2023,296.340,310.560,296.340,0.000,2011683 PCE,D,5/17/2023,298.330,312.650,298.330,0.000,2010571 PCE,D,5/19/2023,307.860,322.640,307.860,0.000,2004903 PCE,D,5/22/2023,310.780,325.700,310.780,0.000,2002225 PCE,D,5/23/2023,309.070,323.910,309.070,0.000,2002036 PCE,D,5/24/2023,302.760,317.290,302.760,0.000,2000700 PCE,D,5/25/2023,306.280,320.980,306.280,0.000,1999810 PCE,D,5/26/2023,309.680,324.540,309.680,0.000,1999380 PCE,D,5/30/2023,312.830,327.850,312.830,0.000,1998604 PCE,D,5/31/2023,313.320,328.360,313.320,0.000,1998081 PCE,D,6/2/2023,317.010,332.230,317.010,0.000,1996723 PCE,D,6/5/2023,319.070,334.390,319.070,0.000,1996661 PCE,D,6/6/2023,323.490,339.020,323.490,0.000,1997925 PCE,D,6/7/2023,321.710,337.150,321.710,0.000,2000268 PCE,D,6/8/2023,312.850,327.870,312.850,0.000,1998873 PCE,D,6/9/2023,319.280,334.610,319.280,0.000,1997910 PCE,D,6/12/2023,319.640,334.980,319.640,0.000,1996157 PCE,D,6/13/2023,322.960,338.460,322.960,0.000,1999176 PCE,D,6/14/2023,321.760,337.200,321.760,0.000,1999352 PCE,D,6/15/2023,322.550,338.030,322.550,0.000,1998328 PCE,D,6/16/2023,325.580,341.210,325.580,0.000,2000203 PCE,D,6/20/2023,322.430,337.910,322.430,0.000,2000007 PCE,D,6/22/2023,316.630,331.830,316.630,0.000,2000459 PCE,D,6/26/2023,321.980,337.440,321.980,0.000,1999292 PCE,D,6/27/2023,317.510,332.750,317.510,0.000,1997441 PCE,D,6/28/2023,321.230,336.650,321.230,0.000,1996902 PCE,D,6/29/2023,321.850,337.300,321.850,0.000,1997123 PCE,D,6/30/2023,323.840,339.380,323.840,0.000,1996103 PCE,D,7/3/2023,323.890,339.440,323.890,0.000,1994427 PCE,D,7/5/2023,324.500,340.080,324.500,0.000,1994457 PCE,D,7/6/2023,320.560,335.950,320.560,0.000,1995151 PCE,D,7/7/2023,322.550,338.030,322.550,0.000,1996646 PCE,D,7/10/2023,319.050,334.360,319.050,0.000,1995275 PCE,D,7/11/2023,320.660,336.050,320.660,0.000,1993904 PCE,D,7/12/2023,324.460,340.030,324.460,0.000,1993994 PCE,D,7/13/2023,326.980,342.680,326.980,0.000,1992587 PCE,D,7/14/2023,328.310,344.070,328.310,0.000,1991424 PCE,D,7/17/2023,327.860,343.600,327.860,0.000,1990188 PCE,D,7/19/2023,333.570,349.580,333.570,0.000,1989258 PCE,D,7/20/2023,330.610,346.480,330.610,0.000,1987579 PCE,D,7/21/2023,327.960,343.700,327.960,0.000,1987646 PCE,D,7/24/2023,324.660,340.240,324.660,0.000,1986563 PCE,D,7/25/2023,331.800,347.730,331.800,0.000,1985412 PCE,D,7/26/2023,331.660,347.580,331.660,0.000,1985034 PCE,D,7/27/2023,337.820,354.040,337.820,0.000,1984898 PCE,D,7/28/2023,337.870,354.090,337.870,0.000,1984283 PCE,D,7/31/2023,341.160,357.540,341.160,0.000,1983385 PCE,D,8/1/2023,339.970,356.290,339.970,0.000,1981975 PCE,D,8/2/2023,335.930,352.050,335.930,0.000,1981758 PCE,D,8/3/2023,334.610,350.670,334.610,0.000,1981190 PCE,D,8/4/2023,333.650,349.670,333.650,0.000,1979660 PCE,D,8/7/2023,334.330,350.380,334.330,0.000,1978372 PCE,D,8/8/2023,332.200,348.150,332.200,0.000,1980776 PCE,D,8/9/2023,330.990,346.880,330.990,0.000,1980295 PCE,D,8/10/2023,333.600,349.610,333.600,0.000,1979666 PCE,D,8/14/2023,329.120,344.920,329.120,0.000,1979513 PCE,D,8/16/2023,328.330,344.090,328.330,0.000,1979459 PCE,D,8/17/2023,325.880,341.520,325.880,0.000,1979320 PCE,D,8/18/2023,318.890,334.200,318.890,0.000,1979143 PCE,D,8/21/2023,324.830,340.420,324.830,0.000,1978704 PCE,D,8/22/2023,327.290,343.000,327.290,0.000,1979432 PCE,D,8/23/2023,330.760,346.640,330.760,0.000,1979197 PCE,D,8/24/2023,334.600,350.660,334.600,0.000,1978283 PCE,D,8/25/2023,329.470,345.280,329.470,0.000,1977855 PCE,D,8/28/2023,331.770,347.690,331.770,0.000,1977270 PCE,D,8/29/2023,334.270,350.310,334.270,0.000,1976180 PCE,D,8/30/2023,336.250,352.390,336.250,0.000,1975607 PCE,D,8/31/2023,341.940,358.350,341.940,0.000,1975195 PCE,D,9/1/2023,343.710,360.210,343.710,0.000,1974676 PCE,D,9/5/2023,345.980,362.590,345.980,0.000,1974642 PCE,D,9/6/2023,349.400,366.170,349.400,0.000,1973358 PCE,D,9/7/2023,343.420,359.900,343.420,0.000,1974394 PCE,D,9/8/2023,345.710,362.300,345.710,0.000,1973910 PCE,D,9/11/2023,346.840,363.490,346.840,0.000,1972093 PCE,D,9/12/2023,348.350,365.070,348.350,0.000,1970649 PCE,D,9/13/2023,344.580,361.120,344.580,0.000,1969675 PCE,D,9/14/2023,346.520,363.150,346.520,0.000,1967112 PCE,D,9/15/2023,344.980,361.540,344.980,0.000,1964984 PCE,D,9/18/2023,342.200,358.630,342.200,0.000,1964346 PCE,D,9/19/2023,338.120,354.350,338.120,0.000,1962556 PCE,D,9/20/2023,340.190,356.520,340.190,0.000,1962452 PCE,D,9/21/2023,332.860,348.840,332.860,0.000,1960976 PCE,D,9/22/2023,333.520,349.530,333.520,0.000,1959692 PCE,D,9/25/2023,333.360,349.360,333.360,0.000,1958536 PCE,D,9/26/2023,330.800,346.680,330.800,0.000,1957378 PCE,D,9/27/2023,334.040,350.070,334.040,0.000,1956920 PCE,D,9/28/2023,332.020,347.960,332.020,0.000,1956286 PCE,D,9/29/2023,338.880,355.150,338.880,0.000,1955749 PCE,D,10/2/2023,337.360,353.550,337.360,0.000,1955406 PCE,D,10/4/2023,333.330,349.330,333.330,0.000,1955699 PCE,D,10/5/2023,332.540,348.500,332.540,0.000,1954307 PCE,D,10/6/2023,333.660,349.680,333.660,0.000,1953493 PCE,D,10/9/2023,339.200,355.480,339.200,0.000,1955283 PCE,D,10/10/2023,342.850,359.310,342.850,0.000,1954547 PCE,D,10/11/2023,344.380,360.910,344.380,0.000,1953033 PCE,D,10/12/2023,347.050,363.710,347.050,0.000,1952495 PCE,D,10/13/2023,345.550,362.140,345.550,0.000,1951330 PCE,D,10/16/2023,341.400,357.790,341.400,0.000,1950776 PCE,D,10/17/2023,338.960,355.230,338.960,0.000,1950211 PCE,D,10/18/2023,339.840,356.150,339.840,0.000,1948829 PCE,D,10/19/2023,338.680,354.940,338.680,0.000,1948047 PCE,D,10/20/2023,333.300,349.300,333.300,0.000,1947076 PCE,D,10/23/2023,327.860,343.600,327.860,0.000,1945598 PCE,D,10/24/2023,334.120,350.160,334.120,0.000,1944393 PCE,D,10/25/2023,330.130,345.980,330.130,0.000,1943513 PCE,D,10/26/2023,322.140,337.600,322.140,0.000,1941963 PCE,D,10/27/2023,322.870,338.370,322.870,0.000,1941872 PCE,D,10/30/2023,324.820,340.410,324.820,0.000,1941063 PCE,D,10/31/2023,325.960,341.610,325.960,0.000,1939470 PCE,D,11/2/2023,336.210,352.350,336.210,0.000,1938560 PCE,D,11/3/2023,337.960,354.180,337.960,0.000,1939558 PCE,D,11/7/2023,346.790,363.440,346.790,0.000,1941251 PCE,D,11/8/2023,348.430,365.150,348.430,0.000,1940796 PCE,D,11/9/2023,349.330,366.100,349.330,0.000,1939266 PCE,D,11/10/2023,350.320,367.140,350.320,0.000,1938236 PCE,D,11/13/2023,353.280,370.240,353.280,0.000,1936920 PCE,D,11/14/2023,359.190,376.430,359.190,0.000,1935427 PCE,D,11/15/2023,360.060,377.340,360.060,0.000,1933191 PCE,D,11/16/2023,357.810,374.980,357.810,0.000,1932299 PCE,D,11/17/2023,358.640,375.850,358.640,0.000,1933237 PCE,D,11/20/2023,360.300,377.590,360.300,0.000,1935328 PCE,D,11/21/2023,359.210,376.450,359.210,0.000,1936937 PCE,D,11/22/2023,364.280,381.770,364.280,0.000,1937193 PCE,D,11/24/2023,361.290,378.630,361.290,0.000,1936357 PCE,D,11/27/2023,362.360,379.750,362.360,0.000,1934385 PCE,D,11/28/2023,359.540,376.800,359.540,0.000,1933691 PCE,D,11/30/2023,366.350,383.930,366.350,0.000,1931492 PCE,D,12/1/2023,365.910,383.470,365.910,0.000,1931813 PCE,D,12/4/2023,365.110,382.640,365.110,0.000,1930580 PCE,D,12/5/2023,364.710,382.220,364.710,0.000,1931355 PCE,D,12/6/2023,367.840,385.500,367.840,0.000,1931059 PCE,D,12/7/2023,367.070,384.690,367.070,0.000,1932725 PCE,D,12/8/2023,371.170,388.990,371.170,0.000,1932662 PCE,D,12/11/2023,373.820,391.760,373.820,0.000,1931518 PCE,D,12/12/2023,374.600,392.580,374.600,0.000,1932409 PCE,D,12/13/2023,376.140,394.190,376.140,0.000,1932173 PCE,D,12/14/2023,373.780,391.720,373.780,0.000,1930992 PCE,D,12/15/2023,376.800,394.890,376.800,0.000,1930181 PCE,D,12/18/2023,379.230,397.430,379.230,0.000,1928844 PCE,D,12/19/2023,380.040,398.280,380.040,0.000,1929830 PCE,D,12/20/2023,380.930,399.210,380.930,0.000,1930755 PCE,D,12/21/2023,377.270,395.380,377.270,0.000,1930085 PCE,D,12/22/2023,377.550,395.670,377.550,0.000,1929119 PCE,D,12/27/2023,377.450,395.570,377.450,0.000,1928516 PCE,D,12/28/2023,377.390,395.500,377.390,0.000,1928070 PCE,D,12/29/2023,378.500,396.670,378.500,0.000,1927918 PCE,D,1/2/2024,371.170,388.990,371.170,0.000,1927540 PCE,D,1/3/2024,368.660,386.360,368.660,0.000,1927146 PCE,D,1/4/2024,365.710,383.260,365.710,0.000,1925983 PCE,D,1/5/2024,365.900,383.460,365.900,0.000,1922481 PCE,D,1/8/2024,371.170,388.990,371.170,0.000,1921061 PCE,D,1/9/2024,375.170,393.180,375.170,0.000,1921938 PCE,D,1/10/2024,380.850,399.130,380.850,0.000,1921022 PCE,D,1/11/2024,386.160,404.700,386.160,0.000,1919249 PCE,D,1/12/2024,386.280,404.820,386.280,0.000,1917993 PCE,D,1/16/2024,387.950,406.570,387.950,0.000,1915881 PCE,D,1/17/2024,381.560,399.870,381.560,0.000,1912752 PCE,D,1/18/2024,390.930,409.690,390.930,0.000,1911164 PCE,D,1/19/2024,395.860,414.860,395.860,0.000,1912270 PCE,D,1/22/2024,403.550,422.920,403.550,0.000,1910467 PCE,D,1/23/2024,402.800,422.130,402.800,0.000,1908075 PCE,D,1/24/2024,407.130,426.670,407.130,0.000,1906988 PCE,D,1/25/2024,409.230,428.870,409.230,0.000,1906334 PCE,D,1/26/2024,408.590,428.200,408.590,0.000,1906873 PCE,D,1/29/2024,413.450,433.300,413.450,0.000,1906068 PCE,D,1/30/2024,415.950,435.920,415.950,0.000,1904751 PCE,D,1/31/2024,405.210,424.660,405.210,0.000,1902884 PCE,D,2/1/2024,407.710,427.280,407.710,0.000,1903117 PCE,D,2/2/2024,420.650,440.840,420.650,0.000,1901839 PCE,D,2/5/2024,425.570,446.000,425.570,0.000,1900508 PCE,D,2/6/2024,424.950,445.350,424.950,0.000,1898494 PCE,D,2/7/2024,426.610,447.090,426.610,0.000,1893403 PCE,D,2/8/2024,432.550,453.310,432.550,0.000,1891090 PCE,D,2/12/2024,439.860,460.970,439.860,0.000,1889291 PCE,D,2/13/2024,432.080,452.820,432.080,0.000,1888129 PCE,D,2/14/2024,437.480,458.480,437.480,0.000,1886579 PCE,D,2/15/2024,436.060,456.990,436.060,0.000,1886462 PCE,D,2/16/2024,436.360,457.310,436.360,0.000,1885241 PCE,D,2/20/2024,425.970,446.420,425.970,0.000,1884657 PCE,D,2/21/2024,420.110,440.280,420.110,0.000,1882444 PCE,D,2/22/2024,434.680,455.540,434.680,0.000,1882355 PCE,D,2/23/2024,433.710,454.530,433.710,0.000,1882208 PCE,D,2/26/2024,431.130,451.820,431.130,0.000,1881543 PCE,D,2/27/2024,431.270,451.970,431.270,0.000,1879621 PCE,D,2/28/2024,427.700,448.230,427.700,0.000,1879583 PCE,D,2/29/2024,430.590,451.260,430.590,0.000,1882771 PCE,D,3/1/2024,434.000,454.830,434.000,0.000,1883696 PCE,D,3/4/2024,435.890,456.810,435.890,0.000,1883871 PCE,D,3/6/2024,429.690,450.320,429.690,0.000,1879829 PCE,D,3/7/2024,432.600,453.360,432.600,0.000,1880554 PCE,D,3/8/2024,440.700,461.850,440.700,0.000,1879031 PCE,D,3/11/2024,430.230,450.880,430.230,0.000,1876848 PCE,D,3/12/2024,435.770,456.690,435.770,0.000,1876270 PCE,D,3/13/2024,434.680,455.540,434.680,0.000,1874398 PCE,D,3/15/2024,432.720,453.490,432.720,0.000,1873057 PCE,D,3/18/2024,434.610,455.470,434.610,0.000,1871825 PCE,D,3/19/2024,429.520,450.140,429.520,0.000,1870702 PCE,D,3/20/2024,434.430,455.280,434.430,0.000,1869581 PCE,D,3/22/2024,444.610,465.950,444.610,0.000,1869400 PCE,D,3/25/2024,445.020,466.380,445.020,0.000,1867625 PCE,D,3/26/2024,446.900,468.350,446.900,0.000,1865145 PCE,D,3/27/2024,441.730,462.930,441.730,0.000,1863731 PCE,D,3/28/2024,443.230,464.510,443.230,0.000,1863326 PCE,D,4/2/2024,440.580,461.730,440.580,0.000,1863376 PCE,D,4/3/2024,441.690,462.890,441.690,0.000,1863496 PCE,D,4/4/2024,445.340,466.720,445.340,0.000,1861428 PCE,D,4/5/2024,443.720,465.020,443.720,0.000,1859841 PCE,D,4/8/2024,442.870,464.130,442.870,0.000,1858061 PCE,D,4/9/2024,443.410,464.690,443.410,0.000,1859104 PCE,D,4/10/2024,444.430,465.760,444.430,0.000,1856581 PCE,D,4/11/2024,448.800,470.340,448.800,0.000,1855029 PCE,D,4/12/2024,451.900,473.590,451.900,0.000,1854651 PCE,D,4/15/2024,451.250,472.910,451.250,0.000,1852246 PCE,D,4/16/2024,439.150,460.230,439.150,0.000,1850737 PCE,D,4/17/2024,439.980,461.100,439.980,0.000,1850495 PCE,D,4/18/2024,434.590,455.450,434.590,0.000,1848426 PCE,D,4/19/2024,427.740,448.270,427.740,0.000,1848545 PCE,D,4/24/2024,434.560,455.420,434.560,0.000,1841626 PCE,D,4/25/2024,417.070,437.090,417.070,0.000,1840273 PCE,D,4/26/2024,432.000,452.740,432.000,0.000,1838839 PCE,D,4/29/2024,430.590,451.260,430.590,0.000,1839285 PCE,D,4/30/2024,431.140,451.830,431.140,0.000,1838124 PCE,D,5/6/2024,438.680,459.740,438.680,0.000,1836553 PCE,D,5/7/2024,441.380,462.570,441.380,0.000,1837402 PCE,D,5/8/2024,439.830,460.940,439.830,0.000,1836767 PCE,D,5/10/2024,441.340,462.520,441.340,0.000,1835569 PCE,D,5/13/2024,436.430,457.380,436.430,0.000,1834292 PCE,D,5/14/2024,436.830,457.800,436.830,0.000,1834420 PCE,D,5/15/2024,441.720,462.920,441.720,0.000,1833062 PCE,D,5/16/2024,447.550,469.030,447.550,0.000,1832696 PCE,D,5/17/2024,444.300,465.630,444.300,0.000,1832627 PCE,D,5/21/2024,445.760,467.160,445.760,0.000,1831930 PCE,D,5/22/2024,449.780,471.370,449.780,0.000,1831502 PCE,D,5/23/2024,450.980,472.630,450.980,0.000,1831089 PCE,D,5/24/2024,446.800,468.250,446.800,0.000,1830036 PCE,D,5/28/2024,449.300,470.870,449.300,0.000,1828687 PCE,D,5/29/2024,450.420,472.040,450.420,0.000,1828504 PCE,D,5/30/2024,446.540,467.970,446.540,0.000,1828145 PCE,D,5/31/2024,435.600,456.510,435.600,0.000,1827615 PCE,D,6/3/2024,439.930,461.050,439.930,0.000,1826751 PCE,D,6/4/2024,438.460,459.510,438.460,0.000,1827630 PCE,D,6/5/2024,443.050,464.320,443.050,0.000,1827352 PCE,D,6/6/2024,448.220,469.730,448.220,0.000,1827079 PCE,D,6/7/2024,452.460,474.180,452.460,0.000,1826467 PCE,D,6/10/2024,454.830,476.660,454.830,0.000,1826203 PCE,D,6/12/2024,463.830,486.090,463.830,0.000,1826331 PCE,D,6/13/2024,466.730,489.130,466.730,0.000,1827229 PCE,D,6/14/2024,470.370,492.950,470.370,0.000,1826992 PCE,D,6/17/2024,467.290,489.720,467.290,0.000,1826410 PCE,D,6/18/2024,471.500,494.130,471.500,0.000,1825602 PCE,D,6/21/2024,471.480,494.110,471.480,0.000,1827026 PCE,D,6/24/2024,469.100,491.620,469.100,0.000,1830060 PCE,D,6/25/2024,469.970,492.530,469.970,0.000,1831788 PCE,D,6/26/2024,476.610,499.490,476.610,0.000,1832216 PCE,D,6/27/2024,479.740,502.770,479.740,0.000,1832288 PCE,D,6/28/2024,484.310,507.560,484.310,0.000,1833518 PCE,D,7/1/2024,473.530,496.260,473.530,0.000,1833834 PCE,D,7/2/2024,477.470,500.390,477.470,0.000,1835000 PCE,D,7/3/2024,479.050,502.040,479.050,0.000,1835357 PCE,D,7/5/2024,485.200,508.490,485.200,0.000,1834175 PCE,D,7/8/2024,486.090,509.420,486.090,0.000,1834357 PCE,D,7/9/2024,489.130,512.610,489.130,0.000,1836442 PCE,D,7/10/2024,487.310,510.700,487.310,0.000,1835054 PCE,D,7/11/2024,486.250,509.590,486.250,0.000,1834672 PCE,D,7/12/2024,478.070,501.020,478.070,0.000,1835013 PCE,D,7/15/2024,477.930,500.870,477.930,0.000,1835502 PCE,D,7/16/2024,480.240,503.290,480.240,0.000,1836679 PCE,D,7/17/2024,466.140,488.510,466.140,0.000,1836848 PCE,D,7/18/2024,462.810,485.020,462.810,0.000,1837407 PCE,D,7/19/2024,456.310,478.210,456.310,0.000,1838375 PCE,D,7/22/2024,456.630,478.550,456.630,0.000,1838312 PCE,D,7/23/2024,462.360,484.550,462.360,0.000,1838127 PCE,D,7/24/2024,452.490,474.210,452.490,0.000,1837257 PCE,D,7/25/2024,437.840,458.860,437.840,0.000,1836921 PCE,D,7/26/2024,441.270,462.450,441.270,0.000,1836432 PCE,D,7/29/2024,447.940,469.440,447.940,0.000,1835301 PCE,D,7/30/2024,443.100,464.370,443.100,0.000,1835444 PCE,D,7/31/2024,445.220,466.590,445.220,0.000,1834673 PCE,D,8/1/2024,452.840,474.580,452.840,0.000,1834650 PCE,D,8/2/2024,414.170,434.050,414.170,0.000,1835131 PCE,D,8/5/2024,396.140,415.150,396.140,0.000,1834854 PCE,D,8/6/2024,407.290,426.840,407.290,0.000,1833271 PCE,D,8/7/2024,422.170,442.430,422.170,0.000,1830435 PCE,D,8/8/2024,415.850,435.810,415.850,0.000,1829490 PCE,D,8/9/2024,420.880,441.080,420.880,0.000,1829642 PCE,D,8/12/2024,424.220,444.580,424.220,0.000,1829162 PCE,D,8/14/2024,431.420,452.130,431.420,0.000,1829921 PCE,D,8/16/2024,446.430,467.860,446.430,0.000,1829613 PCE,D,8/19/2024,447.270,468.740,447.270,0.000,1830354 PCE,D,8/20/2024,451.600,473.280,451.600,0.000,1830905 PCE,D,8/21/2024,449.360,470.930,449.360,0.000,1831296 PCE,D,8/22/2024,450.510,472.130,450.510,0.000,1833043 PCE,D,8/23/2024,444.790,466.140,444.790,0.000,1833003 PCE,D,8/26/2024,441.870,463.080,441.870,0.000,1832512 PCE,D,8/27/2024,437.480,458.480,437.480,0.000,1832273 PCE,D,8/28/2024,438.820,459.880,438.820,0.000,1832106 PCE,D,8/29/2024,440.970,462.140,440.970,0.000,1831525 PCE,D,8/30/2024,442.020,463.240,442.020,0.000,1830320 PCE,D,9/3/2024,435.330,456.230,435.330,0.000,1829711 PCE,D,9/4/2024,423.100,443.410,423.100,0.000,1828546 PCE,D,9/5/2024,424.960,445.360,424.960,0.000,1828174 PCE,D,9/6/2024,420.580,440.770,420.580,0.000,1825106 PCE,D,9/9/2024,420.550,440.740,420.550,0.000,1826644 PCE,D,9/10/2024,421.180,441.400,421.180,0.000,1826059 PCE,D,9/11/2024,421.590,441.830,421.590,0.000,1825500 PCE,D,9/12/2024,432.230,452.980,432.230,0.000,1824926 PCE,D,9/13/2024,433.330,454.130,433.330,0.000,1824376 PCE,D,9/16/2024,431.790,452.520,431.790,0.000,1823764 PCE,D,9/17/2024,435.720,456.630,435.720,0.000,1822558 PCE,D,9/18/2024,432.910,453.690,432.910,0.000,1822198 PCE,D,9/19/2024,438.680,459.740,438.680,0.000,1822753 PCE,D,9/20/2024,438.540,459.590,438.540,0.000,1821888 PCE,D,9/23/2024,442.080,463.300,442.080,0.000,1820891 PCE,D,9/24/2024,441.620,462.820,441.620,0.000,1820555 PCE,D,9/25/2024,444.920,466.280,444.920,0.000,1819870 PCE,D,9/26/2024,452.040,473.740,452.040,0.000,1818887 PCE,D,9/27/2024,447.720,469.210,447.720,0.000,1818096 PCE,D,9/30/2024,443.050,464.320,443.050,0.000,1816660 PCE,D,10/1/2024,444.600,465.940,444.600,0.000,1816400 PCE,D,10/3/2024,445.310,466.680,445.310,0.000,1814389 PCE,D,10/4/2024,450.340,471.960,450.340,0.000,1813297 PCE,D,10/7/2024,452.590,474.310,452.590,0.000,1811674 PCE,D,10/8/2024,454.090,475.890,454.090,0.000,1812455 PCE,D,10/9/2024,457.700,479.670,457.700,0.000,1811318 PCE,D,10/10/2024,461.160,483.300,461.160,0.000,1809609 PCE,D,10/11/2024,466.290,488.670,466.290,0.000,1806347 PCE,D,10/14/2024,473.160,495.870,473.160,0.000,1805997 PCE,D,10/15/2024,469.310,491.840,469.310,0.000,1805852 PCE,D,10/16/2024,459.650,481.710,459.650,0.000,1805093 PCE,D,10/17/2024,465.980,488.350,465.980,0.000,1804477 PCE,D,10/18/2024,467.570,490.010,467.570,0.000,1803359 PCE,D,10/21/2024,469.820,492.370,469.820,0.000,1797721 PCE,D,10/22/2024,470.230,492.800,470.230,0.000,1797763 PCE,D,10/23/2024,470.600,493.190,470.600,0.000,1796539 PCE,D,10/25/2024,471.260,493.880,471.260,0.000,1794240 PCE,D,10/28/2024,468.220,490.690,468.220,0.000,1792743 PCE,D,10/29/2024,471.700,494.340,471.700,0.000,1791792 PCE,D,10/30/2024,472.540,495.220,472.540,0.000,1788934 PCE,D,10/31/2024,457.330,479.280,457.330,0.000,1787710 PCE,D,11/4/2024,462.130,484.310,462.130,0.000,1787631 PCE,D,11/5/2024,465.380,487.720,465.380,0.000,1787285 PCE,D,11/6/2024,478.490,501.460,478.490,0.000,1786459 PCE,D,11/7/2024,483.010,506.190,483.010,0.000,1787908 PCE,D,11/8/2024,486.280,509.620,486.280,0.000,1787877 PCE,D,11/11/2024,491.140,514.710,491.140,0.000,1787566 PCE,D,11/12/2024,497.960,521.860,497.960,0.000,1787612 PCE,D,11/13/2024,499.950,523.950,499.950,0.000,1787246 PCE,D,11/14/2024,497.940,521.840,497.940,0.000,1786237 PCE,D,11/15/2024,492.130,515.750,492.130,0.000,1785481 PCE,D,11/18/2024,485.710,509.020,485.710,0.000,1785576 PCE,D,11/19/2024,486.590,509.950,486.590,0.000,1785293