,,,,,,, PCBEF,D,11/25/2019,146.150,150.530,146.150,0.000,211927 PCBEF,D,11/26/2019,146.460,150.850,146.460,0.000,213216 PCBEF,D,11/27/2019,146.500,150.900,146.500,0.000,213770 PCBEF,D,11/29/2019,146.560,150.960,146.560,0.000,215582 PCBEF,D,12/2/2019,146.220,150.610,146.220,0.000,217534 PCBEF,D,12/3/2019,146.780,151.180,146.780,0.000,218102 PCBEF,D,12/4/2019,146.480,150.870,146.480,0.000,218836 PCBEF,D,12/5/2019,146.440,150.830,146.440,0.000,219212 PCBEF,D,12/6/2019,146.370,150.760,146.370,0.000,221196 PCBEF,D,12/9/2019,146.560,150.960,146.560,0.000,222016 PCBEF,D,12/10/2019,146.540,150.940,146.540,0.000,222632 PCBEF,D,12/11/2019,146.770,151.170,146.770,0.000,223201 PCBEF,D,12/12/2019,146.290,150.680,146.290,0.000,224014 PCBEF,D,12/13/2019,146.830,151.230,146.830,0.000,225308 PCBEF,D,12/16/2019,146.640,151.040,146.640,0.000,226643 PCBEF,D,12/17/2019,146.740,151.140,146.740,0.000,228604 PCBEF,D,12/18/2019,147.110,151.520,147.110,0.000,229040 PCBEF,D,12/20/2019,146.740,151.140,146.740,0.000,230296 PCBEF,D,12/23/2019,146.740,151.140,146.740,0.000,230508 PCBEF,D,12/27/2019,146.940,151.350,146.940,0.000,231408 PCBEF,D,12/30/2019,146.710,151.110,146.710,0.000,231903 PCBEF,D,1/3/2020,147.770,152.200,147.770,0.000,232700 PCBEF,D,1/6/2020,147.140,151.550,147.140,0.000,232913 PCBEF,D,1/7/2020,147.030,151.440,147.030,0.000,232870 PCBEF,D,1/8/2020,146.760,151.160,146.760,0.000,233149 PCBEF,D,1/9/2020,146.830,151.230,146.830,0.000,233271 PCBEF,D,1/10/2020,147.050,151.460,147.050,0.000,233382 PCBEF,D,1/13/2020,146.870,151.280,146.870,0.000,234249 PCBEF,D,1/14/2020,146.960,151.370,146.960,0.000,234154 PCBEF,D,1/15/2020,147.180,151.600,147.180,0.000,234485 PCBEF,D,1/16/2020,147.270,151.690,147.270,0.000,235498 PCBEF,D,1/17/2020,147.300,151.720,147.300,0.000,236832 PCBEF,D,1/21/2020,147.630,152.060,147.630,0.000,237674 PCBEF,D,1/22/2020,147.720,152.150,147.720,0.000,240850 PCBEF,D,1/23/2020,147.880,152.320,147.880,0.000,241528 PCBEF,D,1/24/2020,148.150,152.590,148.150,0.000,242855 PCBEF,D,1/27/2020,148.210,152.660,148.210,0.000,244195 PCBEF,D,1/28/2020,148.050,152.490,148.050,0.000,244890 PCBEF,D,1/29/2020,148.400,152.850,148.400,0.000,244915 PCBEF,D,1/30/2020,148.400,152.850,148.400,0.000,245427 PCBEF,D,1/31/2020,148.990,153.460,148.990,0.000,247449 PCBEF,D,2/3/2020,148.530,152.990,148.530,0.000,250514 PCBEF,D,2/4/2020,148.300,152.750,148.300,0.000,251895 PCBEF,D,2/5/2020,148.240,152.690,148.240,0.000,253017 PCBEF,D,2/6/2020,148.350,152.800,148.350,0.000,253712 PCBEF,D,2/7/2020,148.680,153.140,148.680,0.000,255015 PCBEF,D,2/10/2020,148.800,153.260,148.800,0.000,256840 PCBEF,D,2/11/2020,148.730,153.190,148.730,0.000,257704 PCBEF,D,2/12/2020,148.620,153.080,148.620,0.000,258340 PCBEF,D,2/13/2020,148.660,153.120,148.660,0.000,260897 PCBEF,D,2/14/2020,148.910,153.380,148.910,0.000,265668 PCBEF,D,2/18/2020,149.090,153.560,149.090,0.000,266405 PCBEF,D,2/19/2020,149.090,153.560,149.090,0.000,267459 PCBEF,D,2/21/2020,149.520,154.010,149.520,0.000,277002 PCBEF,D,2/25/2020,149.360,153.840,149.360,0.000,280858 PCBEF,D,2/27/2020,148.650,153.110,148.650,0.000,285479 PCBEF,D,2/28/2020,148.450,152.900,148.450,0.000,288247 PCBEF,D,3/2/2020,148.420,152.870,148.420,0.000,291288 PCBEF,D,3/3/2020,149.050,153.520,149.050,0.000,291678 PCBEF,D,3/4/2020,149.370,153.850,149.370,0.000,293383 PCBEF,D,3/5/2020,149.410,153.890,149.410,0.000,293945 PCBEF,D,3/6/2020,149.460,153.940,149.460,0.000,295284 PCBEF,D,3/9/2020,147.370,151.790,147.370,0.000,295818 PCBEF,D,3/10/2020,145.990,150.370,145.990,0.000,297574 PCBEF,D,3/11/2020,144.920,149.270,144.920,0.000,298487 PCBEF,D,3/12/2020,142.070,146.330,142.070,0.000,298305 PCBEF,D,3/13/2020,140.870,145.100,140.870,0.000,298887 PCBEF,D,3/16/2020,139.540,143.730,139.540,0.000,301419 PCBEF,D,3/17/2020,137.020,141.130,137.020,0.000,302988 PCBEF,D,3/18/2020,130.610,134.530,130.610,0.000,304378 PCBEF,D,3/19/2020,130.930,134.860,130.930,0.000,304716 PCBEF,D,3/20/2020,131.100,135.030,131.100,0.000,305333 PCBEF,D,3/24/2020,131.640,135.590,131.640,0.000,305394 PCBEF,D,3/25/2020,133.040,137.030,133.040,0.000,303962 PCBEF,D,3/26/2020,136.700,140.800,136.700,0.000,303791 PCBEF,D,3/27/2020,137.470,141.590,137.470,0.000,303857 PCBEF,D,3/30/2020,135.810,139.880,135.810,0.000,303644 PCBEF,D,3/31/2020,136.410,140.500,136.410,0.000,303349 PCBEF,D,4/1/2020,136.100,140.180,136.100,0.000,303378 PCBEF,D,4/2/2020,136.190,140.280,136.190,0.000,303592 PCBEF,D,4/3/2020,136.440,140.530,136.440,0.000,303303 PCBEF,D,4/6/2020,138.170,142.320,138.170,0.000,303436 PCBEF,D,4/8/2020,138.080,142.220,138.080,0.000,302927 PCBEF,D,4/9/2020,140.190,144.400,140.190,0.000,302860 PCBEF,D,4/14/2020,143.030,147.320,143.030,0.000,303014 PCBEF,D,4/17/2020,143.300,147.600,143.300,0.000,302667 PCBEF,D,4/20/2020,142.280,146.550,142.280,0.000,302995 PCBEF,D,4/22/2020,141.870,146.130,141.870,0.000,302684 PCBEF,D,4/23/2020,142.440,146.710,142.440,0.000,303706 PCBEF,D,4/27/2020,142.440,146.710,142.440,0.000,304562 PCBEF,D,4/28/2020,142.810,147.090,142.810,0.000,304697 PCBEF,D,4/30/2020,143.060,147.350,143.060,0.000,304999 PCBEF,D,5/5/2020,142.610,146.890,142.610,0.000,305452 PCBEF,D,5/6/2020,142.150,146.410,142.150,0.000,305096 PCBEF,D,5/7/2020,142.330,146.600,142.330,0.000,305062 PCBEF,D,5/11/2020,141.690,145.940,141.690,0.000,305547 PCBEF,D,5/13/2020,142.160,146.420,142.160,0.000,307525 PCBEF,D,5/14/2020,142.070,146.330,142.070,0.000,308892 PCBEF,D,5/15/2020,142.200,146.470,142.200,0.000,308954 PCBEF,D,5/18/2020,143.100,147.390,143.100,0.000,309340 PCBEF,D,5/20/2020,143.490,147.790,143.490,0.000,309232 PCBEF,D,5/22/2020,143.820,148.130,143.820,0.000,309372 PCBEF,D,5/26/2020,144.160,148.480,144.160,0.000,308697 PCBEF,D,5/27/2020,144.580,148.920,144.580,0.000,309138 PCBEF,D,5/28/2020,144.820,149.160,144.820,0.000,308848 PCBEF,D,5/29/2020,145.140,149.490,145.140,0.000,309082 PCBEF,D,6/3/2020,146.420,150.810,146.420,0.000,310430 PCBEF,D,6/5/2020,146.520,150.920,146.520,0.000,311006 PCBEF,D,6/9/2020,146.780,151.180,146.780,0.000,311016 PCBEF,D,6/11/2020,146.510,150.910,146.510,0.000,309350 PCBEF,D,6/15/2020,146.340,150.730,146.340,0.000,310225 PCBEF,D,6/16/2020,147.180,151.600,147.180,0.000,310700 PCBEF,D,6/18/2020,147.080,151.490,147.080,0.000,311464 PCBEF,D,6/19/2020,147.090,151.500,147.090,0.000,312216 PCBEF,D,6/22/2020,147.860,152.300,147.860,0.000,312456 PCBEF,D,6/24/2020,146.910,151.320,146.910,0.000,313748 PCBEF,D,6/25/2020,146.810,151.210,146.810,0.000,316657 PCBEF,D,6/29/2020,147.000,151.410,147.000,0.000,316856 PCBEF,D,6/30/2020,147.050,151.460,147.050,0.000,317505 PCBEF,D,7/1/2020,147.200,151.620,147.200,0.000,317380 PCBEF,D,7/2/2020,147.610,152.040,147.610,0.000,317507 PCBEF,D,7/6/2020,148.660,153.120,148.660,0.000,317752 PCBEF,D,7/8/2020,148.080,152.520,148.080,0.000,319126 PCBEF,D,7/10/2020,148.330,152.780,148.330,0.000,322277 PCBEF,D,7/14/2020,148.650,153.110,148.650,0.000,328818 PCBEF,D,7/15/2020,148.820,153.280,148.820,0.000,329809 PCBEF,D,7/16/2020,149.130,153.600,149.130,0.000,331372 PCBEF,D,7/20/2020,149.610,154.100,149.610,0.000,347929 PCBEF,D,7/21/2020,150.090,154.590,150.090,0.000,354031 PCBEF,D,7/22/2020,150.320,154.830,150.320,0.000,357962 PCBEF,D,7/23/2020,150.570,155.090,150.570,0.000,361507 PCBEF,D,7/24/2020,150.540,155.060,150.540,0.000,364816 PCBEF,D,7/28/2020,150.620,155.140,150.620,0.000,368861 PCBEF,D,7/30/2020,150.670,155.190,150.670,0.000,373036 PCBEF,D,7/31/2020,150.710,155.230,150.710,0.000,377012 PCBEF,D,8/4/2020,150.990,155.520,150.990,0.000,379469 PCBEF,D,8/5/2020,151.050,155.580,151.050,0.000,381289 PCBEF,D,8/6/2020,151.300,155.840,151.300,0.000,395626 PCBEF,D,8/10/2020,151.230,155.770,151.230,0.000,402107 PCBEF,D,8/11/2020,150.830,155.350,150.830,0.000,403642 PCBEF,D,8/12/2020,150.780,155.300,150.780,0.000,405304 PCBEF,D,8/14/2020,150.300,154.810,150.300,0.000,408828 PCBEF,D,8/17/2020,150.320,154.830,150.320,0.000,409842 PCBEF,D,8/18/2020,150.420,154.930,150.420,0.000,410285 PCBEF,D,8/20/2020,150.560,155.080,150.560,0.000,411809 PCBEF,D,8/21/2020,150.680,155.200,150.680,0.000,415968 PCBEF,D,8/24/2020,150.730,155.250,150.730,0.000,416253 PCBEF,D,8/25/2020,150.540,155.060,150.540,0.000,422233 PCBEF,D,8/26/2020,150.420,154.930,150.420,0.000,423984 PCBEF,D,8/27/2020,150.020,154.520,150.020,0.000,425092 PCBEF,D,8/28/2020,150.100,154.600,150.100,0.000,426297 PCBEF,D,9/1/2020,150.650,155.170,150.650,0.000,429344 PCBEF,D,9/2/2020,151.080,155.610,151.080,0.000,431637 PCBEF,D,9/4/2020,150.370,154.880,150.370,0.000,434525 PCBEF,D,9/8/2020,150.510,155.030,150.510,0.000,435785 PCBEF,D,9/9/2020,150.300,154.810,150.300,0.000,439520 PCBEF,D,9/10/2020,150.470,154.980,150.470,0.000,445559 PCBEF,D,9/11/2020,150.540,155.060,150.540,0.000,447435 PCBEF,D,9/15/2020,150.570,155.090,150.570,0.000,449258 PCBEF,D,9/16/2020,150.570,155.090,150.570,0.000,456751 PCBEF,D,9/17/2020,150.610,155.130,150.610,0.000,463327 PCBEF,D,9/18/2020,150.540,155.060,150.540,0.000,469848 PCBEF,D,9/22/2020,150.270,154.780,150.270,0.000,477086 PCBEF,D,9/23/2020,150.140,154.640,150.140,0.000,481671 PCBEF,D,9/25/2020,149.460,153.940,149.460,0.000,488279 PCBEF,D,9/28/2020,149.470,153.950,149.470,0.000,491605 PCBEF,D,9/29/2020,149.690,154.180,149.690,0.000,494040 PCBEF,D,9/30/2020,149.550,154.040,149.550,0.000,499357 PCBEF,D,10/1/2020,149.790,154.280,149.790,0.000,505267 PCBEF,D,10/5/2020,149.460,153.940,149.460,0.000,514137 PCBEF,D,10/7/2020,149.730,154.220,149.730,0.000,520938 PCBEF,D,10/8/2020,149.910,154.410,149.910,0.000,524329 PCBEF,D,10/9/2020,149.980,154.480,149.980,0.000,526749 PCBEF,D,10/13/2020,150.470,154.980,150.470,0.000,532326 PCBEF,D,10/15/2020,150.210,154.720,150.210,0.000,541597 PCBEF,D,10/16/2020,150.270,154.780,150.270,0.000,548973 PCBEF,D,10/19/2020,150.220,154.730,150.220,0.000,553129 PCBEF,D,10/21/2020,149.970,154.470,149.970,0.000,567044 PCBEF,D,10/23/2020,149.960,154.460,149.960,0.000,576808 PCBEF,D,10/27/2020,150.290,154.800,150.290,0.000,584059 PCBEF,D,10/29/2020,149.510,154.000,149.510,0.000,588612 PCBEF,D,10/30/2020,149.240,153.720,149.240,0.000,589878 PCBEF,D,11/3/2020,149.500,153.990,149.500,0.000,595473 PCBEF,D,11/4/2020,150.390,154.900,150.390,0.000,596029 PCBEF,D,11/5/2020,150.940,155.470,150.940,0.000,598376 PCBEF,D,11/6/2020,150.860,155.390,150.860,0.000,599042 PCBEF,D,11/9/2020,151.050,155.580,151.050,0.000,600682 PCBEF,D,11/10/2020,150.920,155.450,150.920,0.000,603744 PCBEF,D,11/13/2020,151.360,155.900,151.360,0.000,612253 PCBEF,D,11/17/2020,151.760,156.310,151.760,0.000,622645 PCBEF,D,11/23/2020,152.420,156.990,152.420,0.000,642806 PCBEF,D,11/24/2020,152.450,157.020,152.450,0.000,646117 PCBEF,D,11/25/2020,152.470,157.040,152.470,0.000,648334 PCBEF,D,11/27/2020,152.820,157.400,152.820,0.000,649824 PCBEF,D,12/1/2020,152.710,157.290,152.710,0.000,663849 PCBEF,D,12/2/2020,152.700,157.280,152.700,0.000,665825 PCBEF,D,12/3/2020,152.950,157.540,152.950,0.000,668871 PCBEF,D,12/4/2020,152.780,157.360,152.780,0.000,671563 PCBEF,D,12/7/2020,153.080,157.670,153.080,0.000,676255 PCBEF,D,12/8/2020,152.650,157.230,152.650,0.000,677711 PCBEF,D,12/9/2020,152.880,157.470,152.880,0.000,676698 PCBEF,D,12/10/2020,152.750,157.330,152.750,0.000,678804 PCBEF,D,12/11/2020,153.170,157.770,153.170,0.000,681987 PCBEF,D,12/14/2020,152.800,157.380,152.800,0.000,682716 PCBEF,D,12/16/2020,153.270,157.870,153.270,0.000,689171 PCBEF,D,12/17/2020,153.290,157.890,153.290,0.000,691748 PCBEF,D,12/18/2020,153.210,157.810,153.210,0.000,698146 PCBEF,D,12/21/2020,153.140,157.730,153.140,0.000,700364 PCBEF,D,12/22/2020,153.310,157.910,153.310,0.000,704152 PCBEF,D,12/23/2020,153.200,157.800,153.200,0.000,705409 PCBEF,D,12/30/2020,153.560,158.170,153.560,0.000,741866 PCBEF,D,1/6/2021,152.800,157.380,152.800,0.000,755935 PCBEF,D,1/7/2021,152.780,157.360,152.780,0.000,756146 PCBEF,D,1/8/2021,152.690,157.270,152.690,0.000,756894 PCBEF,D,1/11/2021,152.530,157.110,152.530,0.000,757644 PCBEF,D,1/12/2021,152.400,156.970,152.400,0.000,758529 PCBEF,D,1/13/2021,152.790,157.370,152.790,0.000,760293 PCBEF,D,1/14/2021,152.640,157.220,152.640,0.000,762569 PCBEF,D,1/15/2021,152.700,157.280,152.700,0.000,772523 PCBEF,D,1/19/2021,152.810,157.390,152.810,0.000,774734 PCBEF,D,1/20/2021,152.860,157.450,152.860,0.000,777719 PCBEF,D,1/21/2021,152.680,157.260,152.680,0.000,778164 PCBEF,D,1/22/2021,152.670,157.250,152.670,0.000,789341 PCBEF,D,1/25/2021,152.870,157.460,152.870,0.000,791391 PCBEF,D,1/26/2021,152.830,157.410,152.830,0.000,793737 PCBEF,D,1/27/2021,152.790,157.370,152.790,0.000,804035 PCBEF,D,1/29/2021,152.350,156.920,152.350,0.000,818293 PCBEF,D,2/1/2021,152.470,157.040,152.470,0.000,834029 PCBEF,D,2/2/2021,152.420,156.990,152.420,0.000,838317 PCBEF,D,2/4/2021,152.380,156.950,152.380,0.000,854607 PCBEF,D,2/5/2021,152.330,156.900,152.330,0.000,865983 PCBEF,D,2/8/2021,152.490,157.060,152.490,0.000,874193 PCBEF,D,2/9/2021,152.470,157.040,152.470,0.000,884113 PCBEF,D,2/10/2021,152.620,157.200,152.620,0.000,889652 PCBEF,D,2/11/2021,152.550,157.130,152.550,0.000,901279 PCBEF,D,2/12/2021,152.250,156.820,152.250,0.000,910587 PCBEF,D,2/17/2021,151.810,156.360,151.810,0.000,931442 PCBEF,D,2/19/2021,151.380,155.920,151.380,0.000,949126 PCBEF,D,2/22/2021,150.950,155.480,150.950,0.000,959932 PCBEF,D,2/23/2021,150.790,155.310,150.790,0.000,965112 PCBEF,D,2/25/2021,150.060,154.560,150.060,0.000,980345 PCBEF,D,2/26/2021,150.220,154.730,150.220,0.000,989148 PCBEF,D,3/1/2021,150.400,154.910,150.400,0.000,993191 PCBEF,D,3/2/2021,150.580,155.100,150.580,0.000,1005107 PCBEF,D,3/4/2021,149.760,154.250,149.760,0.000,1015065 PCBEF,D,3/5/2021,149.430,153.910,149.430,0.000,1022168 PCBEF,D,3/8/2021,148.680,153.140,148.680,0.000,1025701 PCBEF,D,3/9/2021,153.810,0.000,149.330,0.000,1031078 PCBEF,D,3/10/2021,153.810,153.900,149.420,0.000,1036312 PCBEF,D,3/15/2021,153.810,153.310,148.840,0.000,1049378 PCBEF,D,3/16/2021,153.810,153.190,148.730,0.000,1050051 PCBEF,D,3/18/2021,153.810,152.700,148.250,0.000,1068358 PCBEF,D,3/19/2021,153.810,152.690,148.240,0.000,1070961 PCBEF,D,3/22/2021,153.810,153.150,148.690,0.000,1071846 PCBEF,D,3/24/2021,153.810,153.670,149.190,0.000,1082207 PCBEF,D,3/25/2021,153.810,153.550,149.080,0.000,1084718 PCBEF,D,3/26/2021,153.810,153.460,148.990,0.000,1092451 PCBEF,D,3/29/2021,153.810,153.200,148.740,0.000,1098850 PCBEF,D,3/30/2021,153.810,153.340,148.870,0.000,1104383 PCBEF,D,3/31/2021,153.810,153.350,148.880,0.000,1109905 PCBEF,D,4/1/2021,153.810,153.900,149.420,0.000,1112284 PCBEF,D,4/6/2021,153.810,154.190,149.700,0.000,1115104 PCBEF,D,4/8/2021,153.810,154.370,149.870,0.000,1127210 PCBEF,D,4/9/2021,153.810,154.250,149.760,0.000,1134138 PCBEF,D,4/13/2021,153.810,154.480,149.980,0.000,1132787 PCBEF,D,4/14/2021,153.810,154.460,149.960,0.000,1136218 PCBEF,D,4/16/2021,153.810,155.020,150.500,0.000,1144342 PCBEF,D,4/19/2021,153.810,154.850,150.340,0.000,1147177 PCBEF,D,4/20/2021,153.810,154.910,150.400,0.000,1149749 PCBEF,D,4/21/2021,153.810,154.900,150.390,0.000,1151000 PCBEF,D,4/22/2021,153.810,155.000,150.490,0.000,1152263 PCBEF,D,4/26/2021,153.810,154.990,150.480,0.000,1154595 PCBEF,D,4/27/2021,153.810,154.760,150.250,0.000,1160359 PCBEF,D,4/28/2021,153.810,154.780,150.270,0.000,1167648 PCBEF,D,5/4/2021,153.810,155.030,150.510,0.000,1176074 PCBEF,D,5/5/2021,153.810,155.120,150.600,0.000,1181325 PCBEF,D,5/7/2021,153.810,155.120,150.600,0.000,1186312 PCBEF,D,5/10/2021,153.810,154.890,150.380,0.000,1189959 PCBEF,D,5/11/2021,153.810,154.640,150.140,0.000,1193538 PCBEF,D,5/12/2021,153.810,154.170,149.680,0.000,1196522 PCBEF,D,5/14/2021,153.810,154.560,150.060,0.000,1201238 PCBEF,D,5/18/2021,153.810,154.510,150.010,0.000,1203101 PCBEF,D,5/19/2021,153.810,154.140,149.650,0.000,1205624 PCBEF,D,5/20/2021,153.810,154.520,150.020,0.000,1207359 PCBEF,D,5/21/2021,153.810,154.570,150.070,0.000,1211433 PCBEF,D,5/25/2021,153.810,155.590,151.060,0.000,1211802 PCBEF,D,5/26/2021,153.810,155.580,151.050,0.000,1217717 PCBEF,D,5/27/2021,153.810,154.930,150.420,0.000,1219019 PCBEF,D,5/28/2021,153.810,155.080,150.560,0.000,1218894 PCBEF,D,6/1/2021,153.810,154.950,150.440,0.000,1221438 PCBEF,D,6/2/2021,153.810,155.110,150.590,0.000,1226522 PCBEF,D,6/3/2021,153.810,154.970,150.460,0.000,1226886 PCBEF,D,6/4/2021,153.810,155.350,150.830,0.000,1228428 PCBEF,D,6/8/2021,153.810,155.590,151.060,0.000,1235184 PCBEF,D,6/9/2021,153.810,155.820,151.280,0.000,1235309 PCBEF,D,6/10/2021,153.810,156.050,151.500,0.000,1236207 PCBEF,D,6/11/2021,153.810,156.120,151.570,0.000,1238090 PCBEF,D,6/15/2021,153.810,156.010,151.470,0.000,1240563 PCBEF,D,6/16/2021,153.810,155.780,151.240,0.000,1199676 PCBEF,D,6/17/2021,153.810,156.310,151.760,0.000,1201506 PCBEF,D,6/18/2021,153.810,157.010,152.440,0.000,1202082 PCBEF,D,6/22/2021,151.830,156.380,151.830,0.000,1202624 PCBEF,D,6/23/2021,151.570,156.120,151.570,0.000,1203699 PCBEF,D,6/28/2021,0.000,156.460,151.900,0.000,1202588 PCBEF,D,7/1/2021,0.000,156.440,151.880,0.000,1199800 PCBEF,D,7/2/2021,0.000,156.630,152.070,0.000,1197551 PCBEF,D,7/6/2021,0.000,156.930,152.360,0.000,1198844 PCBEF,D,7/8/2021,152.660,157.240,152.660,0.000,1201701 PCBEF,D,7/9/2021,152.360,156.930,152.360,0.000,1203264 PCBEF,D,7/13/2021,152.080,156.640,152.080,0.000,1204276 PCBEF,D,7/15/2021,152.620,157.200,152.620,0.000,1206245 PCBEF,D,7/16/2021,152.540,157.120,152.540,0.000,1207186 PCBEF,D,7/19/2021,152.890,157.480,152.890,0.000,1208107 PCBEF,D,7/20/2021,152.700,157.280,152.700,0.000,1209905 PCBEF,D,7/21/2021,152.460,157.030,152.460,0.000,1212790 PCBEF,D,7/22/2021,152.580,157.160,152.580,0.000,1213695 PCBEF,D,7/26/2021,152.550,157.130,152.550,0.000,1217629 PCBEF,D,7/27/2021,152.680,157.260,152.680,0.000,1218049 PCBEF,D,7/28/2021,152.600,157.180,152.600,0.000,1220579 PCBEF,D,7/29/2021,152.600,157.180,152.600,0.000,1222458 PCBEF,D,7/30/2021,152.730,157.310,152.730,0.000,1224200 PCBEF,D,8/3/2021,153.020,157.610,153.020,0.000,1232319 PCBEF,D,8/4/2021,153.030,157.620,153.030,0.000,1234115 PCBEF,D,8/5/2021,152.830,157.410,152.830,0.000,1237927 PCBEF,D,8/6/2021,152.500,157.080,152.500,0.000,1240600 PCBEF,D,8/9/2021,152.270,156.840,152.270,0.000,1242133 PCBEF,D,8/11/2021,152.030,156.590,152.030,0.000,1244034 PCBEF,D,8/12/2021,151.980,156.540,151.980,0.000,1244361 PCBEF,D,8/16/2021,152.490,157.060,152.490,0.000,1247261 PCBEF,D,8/17/2021,152.460,157.030,152.460,0.000,1247807 PCBEF,D,8/18/2021,152.380,156.950,152.380,0.000,1247820 PCBEF,D,8/19/2021,152.470,157.040,152.470,0.000,1248200 PCBEF,D,8/23/2021,152.460,157.030,152.460,0.000,1249345 PCBEF,D,8/24/2021,152.280,156.850,152.280,0.000,1249993 PCBEF,D,8/26/2021,152.110,156.670,152.110,0.000,1253891 PCBEF,D,8/27/2021,152.320,156.890,152.320,0.000,1253146 PCBEF,D,8/31/2021,152.410,156.980,152.410,0.000,1254164 PCBEF,D,9/1/2021,152.430,157.000,152.430,0.000,1255870 PCBEF,D,9/2/2021,152.510,157.090,152.510,0.000,1256411 PCBEF,D,9/3/2021,152.410,156.980,152.410,0.000,1253653 PCBEF,D,9/7/2021,152.190,156.760,152.190,0.000,1254830 PCBEF,D,9/9/2021,152.690,157.270,152.690,0.000,1260353 PCBEF,D,9/10/2021,152.550,157.130,152.550,0.000,1260781 PCBEF,D,9/13/2021,152.690,157.270,152.690,0.000,1260983 PCBEF,D,9/14/2021,152.940,157.530,152.940,0.000,1261162 PCBEF,D,9/15/2021,153.280,157.880,153.280,0.000,1261356 PCBEF,D,9/16/2021,152.790,157.370,152.790,0.000,1264181 PCBEF,D,9/17/2021,152.680,157.260,152.680,0.000,1265695 PCBEF,D,9/20/2021,152.780,157.360,152.780,0.000,1265557 PCBEF,D,9/21/2021,152.700,157.280,152.700,0.000,1266637 PCBEF,D,9/22/2021,152.720,157.300,152.720,0.000,1268511 PCBEF,D,9/23/2021,152.530,157.110,152.530,0.000,1267980 PCBEF,D,9/24/2021,152.200,156.770,152.200,0.000,1266965 PCBEF,D,9/27/2021,152.070,156.630,152.070,0.000,1267448 PCBEF,D,9/28/2021,151.550,156.100,151.550,0.000,1268766 PCBEF,D,9/29/2021,151.450,155.990,151.450,0.000,1270951 PCBEF,D,9/30/2021,151.380,155.920,151.380,0.000,1272273 PCBEF,D,10/1/2021,151.600,156.150,151.600,0.000,1272630 PCBEF,D,10/4/2021,151.470,156.010,151.470,0.000,1272852 PCBEF,D,10/5/2021,151.190,155.730,151.190,0.000,1271052 PCBEF,D,10/6/2021,151.130,155.660,151.130,0.000,1270720 PCBEF,D,10/8/2021,150.610,155.130,150.610,0.000,1271690 PCBEF,D,10/12/2021,151.010,155.540,151.010,0.000,1271024 PCBEF,D,10/13/2021,151.010,155.540,151.010,0.000,1271024 PCBEF,D,10/14/2021,151.300,155.840,151.300,0.000,1273181 PCBEF,D,10/15/2021,151.080,155.610,151.080,0.000,1273839 PCBEF,D,10/18/2021,151.150,155.680,151.150,0.000,1274766 PCBEF,D,10/19/2021,150.770,155.290,150.770,0.000,1275004 PCBEF,D,10/21/2021,150.350,154.860,150.350,0.000,1277130 PCBEF,D,10/22/2021,150.460,154.970,150.460,0.000,1277780 PCBEF,D,10/25/2021,150.480,154.990,150.480,0.000,1277027 PCBEF,D,10/27/2021,151.450,155.990,151.450,0.000,1277776 PCBEF,D,10/28/2021,151.260,155.800,151.260,0.000,1278104 PCBEF,D,10/29/2021,151.270,155.810,151.270,0.000,1278693 PCBEF,D,11/2/2021,151.100,155.630,151.100,0.000,1280349 PCBEF,D,11/3/2021,150.910,155.440,150.910,0.000,1281359 PCBEF,D,11/4/2021,150.910,155.440,150.910,0.000,1281359 PCBEF,D,11/5/2021,151.830,156.380,151.830,0.000,1281593 PCBEF,D,11/8/2021,151.720,156.270,151.720,0.000,1281642 PCBEF,D,11/9/2021,152.010,156.570,152.010,0.000,1282469 PCBEF,D,11/10/2021,151.180,155.720,151.180,0.000,1282850 PCBEF,D,11/12/2021,150.730,155.250,150.730,0.000,1284706 PCBEF,D,11/15/2021,150.340,154.850,150.340,0.000,1282840 PCBEF,D,11/16/2021,150.100,154.600,150.100,0.000,1284463 PCBEF,D,11/17/2021,150.120,154.620,150.120,0.000,1285321 PCBEF,D,11/18/2021,150.250,154.760,150.250,0.000,1287775 PCBEF,D,11/19/2021,150.510,155.030,150.510,0.000,1288615 PCBEF,D,11/22/2021,149.800,154.290,149.800,0.000,1288063 PCBEF,D,11/23/2021,149.390,153.870,149.390,0.000,1287107 PCBEF,D,11/24/2021,149.360,153.840,149.360,0.000,1286944 PCBEF,D,11/26/2021,149.580,154.070,149.580,0.000,1285425 PCBEF,D,11/29/2021,149.540,154.030,149.540,0.000,1286287 PCBEF,D,11/30/2021,149.900,154.400,149.900,0.000,1292480 PCBEF,D,12/1/2021,150.450,154.960,150.450,0.000,1293439 PCBEF,D,12/2/2021,149.970,154.470,149.970,0.000,1293452 PCBEF,D,12/3/2021,150.570,155.090,150.570,0.000,1292871 PCBEF,D,12/6/2021,150.250,154.760,150.250,0.000,1293272 PCBEF,D,12/7/2021,150.350,154.860,150.350,0.000,1293542 PCBEF,D,12/8/2021,150.170,154.680,150.170,0.000,1294210 PCBEF,D,12/9/2021,150.100,154.600,150.100,0.000,1294347 PCBEF,D,12/10/2021,150.020,154.520,150.020,0.000,1295152 PCBEF,D,12/13/2021,150.510,155.030,150.510,0.000,1296852 PCBEF,D,12/14/2021,150.310,154.820,150.310,0.000,1295353 PCBEF,D,12/15/2021,150.180,154.690,150.180,0.000,1295903 PCBEF,D,12/16/2021,150.340,154.850,150.340,0.000,1296126 PCBEF,D,12/17/2021,150.440,154.950,150.440,0.000,1294868 PCBEF,D,12/20/2021,150.220,154.730,150.220,0.000,1294876 PCBEF,D,12/21/2021,150.050,154.550,150.050,0.000,1296477 PCBEF,D,12/22/2021,150.330,154.840,150.330,0.000,1296369 PCBEF,D,12/23/2021,150.250,154.760,150.250,0.000,1295692 PCBEF,D,12/29/2021,150.080,154.580,150.080,0.000,1297685 PCBEF,D,12/30/2021,150.240,154.750,150.240,0.000,1298707 PCBEF,D,1/5/2022,149.170,153.650,149.170,0.000,1294568 PCBEF,D,1/6/2022,148.900,153.370,148.900,0.000,1294606 PCBEF,D,1/7/2022,148.640,153.100,148.640,0.000,1292659 PCBEF,D,1/10/2022,148.370,152.820,148.370,0.000,1293041 PCBEF,D,1/11/2022,148.540,153.000,148.540,0.000,1292395 PCBEF,D,1/12/2022,148.580,153.040,148.580,0.000,1292724 PCBEF,D,1/14/2022,148.000,152.440,148.000,0.000,1290423 PCBEF,D,1/18/2022,147.130,151.540,147.130,0.000,1289505 PCBEF,D,1/19/2022,147.370,151.790,147.370,0.000,1285881 PCBEF,D,1/20/2022,147.310,151.730,147.310,0.000,1286200 PCBEF,D,1/21/2022,147.710,152.140,147.710,0.000,1286457 PCBEF,D,1/24/2022,147.200,151.620,147.200,0.000,1285087 PCBEF,D,1/25/2022,146.710,151.110,146.710,0.000,1284685 PCBEF,D,1/26/2022,146.550,150.950,146.550,0.000,1284407 PCBEF,D,1/27/2022,146.630,151.030,146.630,0.000,1283102 PCBEF,D,1/28/2022,146.350,150.740,146.350,0.000,1282830 PCBEF,D,1/31/2022,146.310,150.700,146.310,0.000,1282972 PCBEF,D,2/1/2022,146.270,150.660,146.270,0.000,1281320 PCBEF,D,2/2/2022,146.620,151.020,146.620,0.000,1283937 PCBEF,D,2/3/2022,145.970,150.350,145.970,0.000,1284557 PCBEF,D,2/4/2022,144.420,148.750,144.420,0.000,1284608 PCBEF,D,2/7/2022,143.970,148.290,143.970,0.000,1284493 PCBEF,D,2/8/2022,143.870,148.190,143.870,0.000,1283354 PCBEF,D,2/9/2022,144.270,148.600,144.270,0.000,1282602 PCBEF,D,2/10/2022,143.500,147.810,143.500,0.000,1281923 PCBEF,D,2/11/2022,143.580,147.890,143.580,0.000,1280536 PCBEF,D,2/14/2022,142.860,147.150,142.860,0.000,1279578 PCBEF,D,2/15/2022,142.640,146.920,142.640,0.000,1279310 PCBEF,D,2/16/2022,142.480,146.750,142.480,0.000,1278081 PCBEF,D,2/17/2022,142.630,146.910,142.630,0.000,1277074 PCBEF,D,2/18/2022,142.680,146.960,142.680,0.000,1276344 PCBEF,D,2/22/2022,142.080,146.340,142.080,0.000,1276126 PCBEF,D,2/23/2022,142.290,146.560,142.290,0.000,1276018 PCBEF,D,2/24/2022,140.950,145.180,140.950,0.000,1274699 PCBEF,D,2/25/2022,141.370,145.610,141.370,0.000,1272143 PCBEF,D,2/28/2022,141.940,146.200,141.940,0.000,1270342 PCBEF,D,3/1/2022,142.850,147.140,142.850,0.000,1269800 PCBEF,D,3/2/2022,141.990,146.250,141.990,0.000,1269666 PCBEF,D,3/4/2022,142.060,146.320,142.060,0.000,1270565 PCBEF,D,3/7/2022,141.010,145.240,141.010,0.000,1270096 PCBEF,D,3/8/2022,139.920,144.120,139.920,0.000,1268575 PCBEF,D,3/9/2022,139.970,144.170,139.970,0.000,1268321 PCBEF,D,3/10/2022,139.440,143.620,139.440,0.000,1264911 PCBEF,D,3/11/2022,139.370,143.550,139.370,0.000,1263807 PCBEF,D,3/14/2022,138.520,142.680,138.520,0.000,1263487 PCBEF,D,3/15/2022,138.190,142.340,138.190,0.000,1262067 PCBEF,D,3/16/2022,138.650,142.810,138.650,0.000,1260467 PCBEF,D,3/17/2022,139.270,143.450,139.270,0.000,1258851 PCBEF,D,3/18/2022,139.850,144.050,139.850,0.000,1258035 PCBEF,D,3/21/2022,139.120,143.290,139.120,0.000,1256916 PCBEF,D,3/22/2022,138.700,142.860,138.700,0.000,1257169 PCBEF,D,3/24/2022,138.950,143.120,138.950,0.000,1254907 PCBEF,D,3/25/2022,138.250,142.400,138.250,0.000,1255026 PCBEF,D,3/28/2022,138.080,142.220,138.080,0.000,1253675 PCBEF,D,3/29/2022,139.260,143.440,139.260,0.000,1253513 PCBEF,D,3/30/2022,139.590,143.780,139.590,0.000,1252948 PCBEF,D,3/31/2022,139.860,144.060,139.860,0.000,1252394 PCBEF,D,4/1/2022,139.810,144.000,139.810,0.000,1252396 PCBEF,D,4/4/2022,139.700,143.890,139.700,0.000,1251589 PCBEF,D,4/5/2022,138.880,143.050,138.880,0.000,1253393 PCBEF,D,4/6/2022,138.250,142.400,138.250,0.000,1252872 PCBEF,D,4/7/2022,137.860,142.000,137.860,0.000,1256476 PCBEF,D,4/8/2022,137.300,141.420,137.300,0.000,1255650 PCBEF,D,4/11/2022,136.740,140.840,136.740,0.000,1239547 PCBEF,D,4/12/2022,136.810,140.910,136.810,0.000,1238986 PCBEF,D,4/13/2022,136.950,141.060,136.950,0.000,1237991 PCBEF,D,4/14/2022,136.330,140.420,136.330,0.000,1237406 PCBEF,D,4/19/2022,135.370,139.430,135.370,0.000,1235759 PCBEF,D,4/22/2022,134.650,138.690,134.650,0.000,1233597 PCBEF,D,4/25/2022,134.690,138.730,134.690,0.000,1231235 PCBEF,D,4/26/2022,134.850,138.900,134.850,0.000,1229916 PCBEF,D,4/27/2022,134.290,138.320,134.290,0.000,1230633 PCBEF,D,4/29/2022,133.450,137.450,133.450,0.000,1231244 PCBEF,D,5/3/2022,132.810,136.790,132.810,0.000,1230901 PCBEF,D,5/4/2022,132.830,136.810,132.830,0.000,1230440 PCBEF,D,5/5/2022,131.830,135.780,131.830,0.000,1228390 PCBEF,D,5/6/2022,130.580,134.500,130.580,0.000,1227045 PCBEF,D,5/10/2022,131.080,135.010,131.080,0.000,1225905 PCBEF,D,5/11/2022,131.590,135.540,131.590,0.000,1223138 PCBEF,D,5/12/2022,132.080,136.040,132.080,0.000,1221298 PCBEF,D,5/13/2022,131.480,135.420,131.480,0.000,1218895 PCBEF,D,5/16/2022,131.650,135.600,131.650,0.000,1217868 PCBEF,D,5/17/2022,131.210,135.150,131.210,0.000,1216634 PCBEF,D,5/18/2022,131.490,135.430,131.490,0.000,1213037 PCBEF,D,5/19/2022,131.180,135.120,131.180,0.000,1212656 PCBEF,D,5/20/2022,131.560,135.510,131.560,0.000,1212179 PCBEF,D,5/23/2022,131.270,135.210,131.270,0.000,1212024 PCBEF,D,5/24/2022,131.710,135.660,131.710,0.000,1211856 PCBEF,D,5/25/2022,132.060,136.020,132.060,0.000,1210777 PCBEF,D,5/27/2022,132.660,136.640,132.660,0.000,1209517 PCBEF,D,5/31/2022,132.420,136.390,132.420,0.000,1208872 PCBEF,D,6/1/2022,132.120,136.080,132.120,0.000,1208434 PCBEF,D,6/7/2022,131.850,135.810,131.850,0.000,1210037 PCBEF,D,6/8/2022,131.540,135.490,131.540,0.000,1210660 PCBEF,D,6/10/2022,130.040,133.940,130.040,0.000,1209782 PCBEF,D,6/13/2022,127.740,131.570,127.740,0.000,1209920 PCBEF,D,6/14/2022,126.690,130.490,126.690,0.000,1206597 PCBEF,D,6/15/2022,127.070,130.880,127.070,0.000,1204453 PCBEF,D,6/16/2022,126.810,130.610,126.810,0.000,1204027 PCBEF,D,6/17/2022,126.980,130.790,126.980,0.000,1204342 PCBEF,D,6/21/2022,126.560,130.360,126.560,0.000,1202515 PCBEF,D,6/22/2022,126.950,130.760,126.950,0.000,1200678 PCBEF,D,6/24/2022,127.040,130.850,127.040,0.000,1201191 PCBEF,D,6/27/2022,126.750,130.550,126.750,0.000,1200055 PCBEF,D,6/28/2022,126.530,130.330,126.530,0.000,1199573 PCBEF,D,6/29/2022,126.490,130.280,126.490,0.000,1197595 PCBEF,D,6/30/2022,126.450,130.240,126.450,0.000,1196399 PCBEF,D,7/1/2022,126.620,130.420,126.620,0.000,1195572 PCBEF,D,7/5/2022,127.080,130.890,127.080,0.000,1195545 PCBEF,D,7/6/2022,126.580,130.380,126.580,0.000,1194715 PCBEF,D,7/7/2022,126.550,130.350,126.550,0.000,1193619 PCBEF,D,7/8/2022,126.520,130.320,126.520,0.000,1193184 PCBEF,D,7/11/2022,127.210,131.030,127.210,0.000,1191196 PCBEF,D,7/12/2022,127.380,131.200,127.380,0.000,1191410 PCBEF,D,7/13/2022,127.720,131.550,127.720,0.000,1192153 PCBEF,D,7/14/2022,127.510,131.340,127.510,0.000,1192126 PCBEF,D,7/15/2022,127.740,131.570,127.740,0.000,1191616 PCBEF,D,7/18/2022,127.550,131.380,127.550,0.000,1190018 PCBEF,D,7/19/2022,127.320,131.140,127.320,0.000,1189275 PCBEF,D,7/20/2022,127.870,131.710,127.870,0.000,1188945 PCBEF,D,7/21/2022,128.700,132.560,128.700,0.000,1188999 PCBEF,D,7/22/2022,129.670,133.560,129.670,0.000,1188419 PCBEF,D,7/25/2022,129.550,133.440,129.550,0.000,1188064 PCBEF,D,7/26/2022,129.530,133.420,129.530,0.000,1187269 PCBEF,D,7/27/2022,129.810,133.700,129.810,0.000,1187002 PCBEF,D,7/28/2022,130.100,134.000,130.100,0.000,1186019 PCBEF,D,7/29/2022,130.740,134.660,130.740,0.000,1184943 PCBEF,D,8/1/2022,131.160,135.090,131.160,0.000,1184090 PCBEF,D,8/2/2022,130.420,134.330,130.420,0.000,1184589 PCBEF,D,8/3/2022,130.380,134.290,130.380,0.000,1185442 PCBEF,D,8/4/2022,130.770,134.690,130.770,0.000,1185411 PCBEF,D,8/5/2022,129.990,133.890,129.990,0.000,1184837 PCBEF,D,8/8/2022,130.420,134.330,130.420,0.000,1183795 PCBEF,D,8/9/2022,130.150,134.050,130.150,0.000,1184648 PCBEF,D,8/10/2022,130.320,134.230,130.320,0.000,1185666 PCBEF,D,8/12/2022,130.410,134.320,130.410,0.000,1186125 PCBEF,D,8/16/2022,130.470,134.380,130.470,0.000,1186546 PCBEF,D,8/17/2022,129.690,133.580,129.690,0.000,1186708 PCBEF,D,8/18/2022,129.550,133.440,129.550,0.000,1186231 PCBEF,D,8/19/2022,128.620,132.480,128.620,0.000,1188373 PCBEF,D,8/22/2022,127.730,131.560,127.730,0.000,1188192 PCBEF,D,8/23/2022,127.520,131.350,127.520,0.000,1189053 PCBEF,D,8/24/2022,127.280,131.100,127.280,0.000,1188442 PCBEF,D,8/25/2022,127.960,131.800,127.960,0.000,1188372 PCBEF,D,8/26/2022,127.890,131.730,127.890,0.000,1188885 PCBEF,D,8/30/2022,127.090,130.900,127.090,0.000,1189151 PCBEF,D,8/31/2022,126.480,130.270,126.480,0.000,1190378 PCBEF,D,9/1/2022,125.260,129.020,125.260,0.000,1189234 PCBEF,D,9/2/2022,125.840,129.620,125.840,0.000,1188905 PCBEF,D,9/6/2022,124.810,128.550,124.810,0.000,1186760 PCBEF,D,9/7/2022,125.310,129.070,125.310,0.000,1182872 PCBEF,D,9/8/2022,125.280,129.040,125.280,0.000,1181716 PCBEF,D,9/9/2022,125.440,129.200,125.440,0.000,1181144 PCBEF,D,9/12/2022,125.450,129.210,125.450,0.000,1181061 PCBEF,D,9/13/2022,125.010,128.760,125.010,0.000,1180631 PCBEF,D,9/14/2022,124.940,128.690,124.940,0.000,1180185 PCBEF,D,9/15/2022,124.780,128.520,124.780,0.000,1178974 PCBEF,D,9/16/2022,124.450,128.180,124.450,0.000,1177974 PCBEF,D,9/20/2022,123.680,127.390,123.680,0.000,1177870 PCBEF,D,9/21/2022,123.850,127.570,123.850,0.000,1176096 PCBEF,D,9/22/2022,122.630,126.310,122.630,0.000,1175087 PCBEF,D,9/23/2022,122.140,125.800,122.140,0.000,1173011 PCBEF,D,9/26/2022,120.740,124.360,120.740,0.000,1171899 PCBEF,D,9/27/2022,119.620,123.210,119.620,0.000,1170347 PCBEF,D,9/28/2022,120.030,123.630,120.030,0.000,1170010 PCBEF,D,9/29/2022,119.400,122.980,119.400,0.000,1170761 PCBEF,D,9/30/2022,119.270,122.850,119.270,0.000,1170499 PCBEF,D,10/3/2022,119.840,123.440,119.840,0.000,1182723 PCBEF,D,10/5/2022,120.060,123.660,120.060,0.000,1181160 PCBEF,D,10/6/2022,119.860,123.460,119.860,0.000,1180068 PCBEF,D,10/7/2022,119.320,122.900,119.320,0.000,1178063 PCBEF,D,10/11/2022,118.190,121.740,118.190,0.000,1176761 PCBEF,D,10/12/2022,118.130,121.670,118.130,0.000,1175084 PCBEF,D,10/13/2022,117.650,121.180,117.650,0.000,1176482 PCBEF,D,10/14/2022,117.540,121.070,117.540,0.000,1174901 PCBEF,D,10/17/2022,117.610,121.140,117.610,0.000,1174199 PCBEF,D,10/18/2022,117.940,121.480,117.940,0.000,1176336 PCBEF,D,10/19/2022,117.300,120.820,117.300,0.000,1174650 PCBEF,D,10/20/2022,116.750,120.250,116.750,0.000,1173668 PCBEF,D,10/21/2022,116.430,119.920,116.430,0.000,1173687 PCBEF,D,10/24/2022,116.690,120.190,116.690,0.000,1173308 PCBEF,D,10/25/2022,117.390,120.910,117.390,0.000,1174888 PCBEF,D,10/27/2022,118.620,122.180,118.620,0.000,1173743 PCBEF,D,10/28/2022,118.510,122.070,118.510,0.000,1172871 PCBEF,D,10/31/2022,118.240,121.790,118.240,0.000,1172981 PCBEF,D,11/2/2022,118.760,122.320,118.760,0.000,1172343 PCBEF,D,11/3/2022,118.130,121.670,118.130,0.000,1171310 PCBEF,D,11/4/2022,118.100,121.640,118.100,0.000,1170873 PCBEF,D,11/7/2022,117.970,121.510,117.970,0.000,1170613 PCBEF,D,11/8/2022,118.430,121.980,118.430,0.000,1170185 PCBEF,D,11/9/2022,118.400,121.950,118.400,0.000,1171039 PCBEF,D,11/10/2022,120.580,124.200,120.580,0.000,1170354 PCBEF,D,11/14/2022,121.130,124.760,121.130,0.000,1170260 PCBEF,D,11/15/2022,121.750,125.400,121.750,0.000,1168871 PCBEF,D,11/16/2022,122.450,126.120,122.450,0.000,1168835 PCBEF,D,11/17/2022,122.100,125.760,122.100,0.000,1169583 PCBEF,D,11/18/2022,122.080,125.740,122.080,0.000,1170718 PCBEF,D,11/21/2022,122.270,125.940,122.270,0.000,1170907 PCBEF,D,11/22/2022,122.890,126.580,122.890,0.000,1170327 PCBEF,D,11/23/2022,123.660,127.370,123.660,0.000,1169743 PCBEF,D,11/25/2022,124.120,127.840,124.120,0.000,1175525 PCBEF,D,11/28/2022,123.960,127.680,123.960,0.000,1176336 PCBEF,D,11/29/2022,123.930,127.650,123.930,0.000,1176769 PCBEF,D,11/30/2022,124.040,127.760,124.040,0.000,1176933 PCBEF,D,12/1/2022,125.350,129.110,125.350,0.000,1176798 PCBEF,D,12/2/2022,125.520,129.290,125.520,0.000,1176357 PCBEF,D,12/5/2022,125.210,128.970,125.210,0.000,1173833 PCBEF,D,12/6/2022,125.700,129.470,125.700,0.000,1173031 PCBEF,D,12/7/2022,126.290,130.080,126.290,0.000,1173032 PCBEF,D,12/8/2022,125.970,129.750,125.970,0.000,1169467 PCBEF,D,12/12/2022,125.350,129.110,125.350,0.000,1169784 PCBEF,D,12/13/2022,126.040,129.820,126.040,0.000,1169566 PCBEF,D,12/14/2022,126.020,129.800,126.020,0.000,1169967 PCBEF,D,12/15/2022,126.030,129.810,126.030,0.000,1168094 PCBEF,D,12/16/2022,125.540,129.310,125.540,0.000,1166875 PCBEF,D,12/19/2022,124.910,128.660,124.910,0.000,1171208 PCBEF,D,12/20/2022,124.810,128.550,124.810,0.000,1168396 PCBEF,D,12/21/2022,124.330,128.060,124.330,0.000,1166599 PCBEF,D,12/22/2022,124.440,128.170,124.440,0.000,1166455 PCBEF,D,12/23/2022,124.060,127.780,124.060,0.000,1167433 PCBEF,D,12/28/2022,123.270,126.970,123.270,0.000,1167598 PCBEF,D,12/29/2022,123.520,127.230,123.520,0.000,1166874 PCBEF,D,12/30/2022,123.380,127.080,123.380,0.000,1166892 PCBEF,D,1/5/2023,124.370,128.100,124.370,0.000,1167075 PCBEF,D,1/6/2023,125.360,129.120,125.360,0.000,1166721 PCBEF,D,1/9/2023,125.790,129.560,125.790,0.000,1165647 PCBEF,D,1/10/2023,125.330,129.090,125.330,0.000,1165679 PCBEF,D,1/11/2023,125.950,129.730,125.950,0.000,1166683 PCBEF,D,1/12/2023,127.450,131.270,127.450,0.000,1167111 PCBEF,D,1/13/2023,127.380,131.200,127.380,0.000,1166766 PCBEF,D,1/17/2023,127.440,131.260,127.440,0.000,1166667 PCBEF,D,1/18/2023,128.460,132.310,128.460,0.000,1165254 PCBEF,D,1/19/2023,128.090,131.930,128.090,0.000,1164713 PCBEF,D,1/20/2023,126.890,130.700,126.890,0.000,1164021 PCBEF,D,1/23/2023,126.640,130.440,126.640,0.000,1162632 PCBEF,D,1/24/2023,127.090,130.900,127.090,0.000,1162685 PCBEF,D,1/25/2023,127.770,131.600,127.770,0.000,1162980 PCBEF,D,1/26/2023,127.090,130.900,127.090,0.000,1163201 PCBEF,D,1/27/2023,126.930,130.740,126.930,0.000,1164824 PCBEF,D,1/30/2023,126.600,130.400,126.600,0.000,1164442 PCBEF,D,1/31/2023,126.720,130.520,126.720,0.000,1165465 PCBEF,D,2/1/2023,127.440,131.260,127.440,0.000,1165395 PCBEF,D,2/2/2023,128.250,132.100,128.250,0.000,1166516 PCBEF,D,2/3/2023,127.580,131.410,127.580,0.000,1165998 PCBEF,D,2/6/2023,126.900,130.710,126.900,0.000,1165627 PCBEF,D,2/7/2023,126.630,130.430,126.630,0.000,1165342 PCBEF,D,2/8/2023,126.570,130.370,126.570,0.000,1165447 PCBEF,D,2/9/2023,126.350,130.140,126.350,0.000,1166769 PCBEF,D,2/10/2023,125.810,129.580,125.810,0.000,1168087 PCBEF,D,2/13/2023,125.810,129.580,125.810,0.000,1168855 PCBEF,D,2/14/2023,125.420,129.180,125.420,0.000,1167706 PCBEF,D,2/15/2023,125.110,128.860,125.110,0.000,1167276 PCBEF,D,2/16/2023,124.180,127.910,124.180,0.000,1167074 PCBEF,D,2/17/2023,124.710,128.450,124.710,0.000,1167246 PCBEF,D,2/21/2023,123.640,127.350,123.640,0.000,1167041 PCBEF,D,2/22/2023,123.750,127.460,123.750,0.000,1166689 PCBEF,D,2/24/2023,123.520,127.230,123.520,0.000,1165972 PCBEF,D,3/1/2023,122.910,126.600,122.910,0.000,1162185 PCBEF,D,3/3/2023,123.270,126.970,123.270,0.000,1161312 PCBEF,D,3/6/2023,123.250,126.950,123.250,0.000,1159053 PCBEF,D,3/7/2023,123.170,126.870,123.170,0.000,1158015 PCBEF,D,3/8/2023,123.050,126.740,123.050,0.000,1157113 PCBEF,D,3/9/2023,123.210,126.910,123.210,0.000,1156440 PCBEF,D,3/10/2023,124.330,128.060,124.330,0.000,1157431 PCBEF,D,3/13/2023,125.030,128.780,125.030,0.000,1156990 PCBEF,D,3/15/2023,124.980,128.730,124.980,0.000,1150406 PCBEF,D,3/16/2023,124.540,128.280,124.540,0.000,1149125 PCBEF,D,3/17/2023,125.540,129.310,125.540,0.000,1149864 PCBEF,D,3/20/2023,124.810,128.550,124.810,0.000,1148876 PCBEF,D,3/21/2023,124.880,128.630,124.880,0.000,1147939 PCBEF,D,3/22/2023,125.520,129.290,125.520,0.000,1145689 PCBEF,D,3/23/2023,126.010,129.790,126.010,0.000,1143886 PCBEF,D,3/24/2023,126.170,129.960,126.170,0.000,1142926 PCBEF,D,3/27/2023,125.520,129.290,125.520,0.000,1142248 PCBEF,D,3/28/2023,125.080,128.830,125.080,0.000,1142126 PCBEF,D,3/29/2023,125.270,129.030,125.270,0.000,1139439 PCBEF,D,3/30/2023,125.610,129.380,125.610,0.000,1138233 PCBEF,D,3/31/2023,126.210,130.000,126.210,0.000,1137281 PCBEF,D,4/3/2023,126.420,130.210,126.420,0.000,1137052 PCBEF,D,4/4/2023,127.250,131.070,127.250,0.000,1136610 PCBEF,D,4/5/2023,127.500,131.330,127.500,0.000,1136267 PCBEF,D,4/6/2023,127.560,131.390,127.560,0.000,1135658 PCBEF,D,4/14/2023,126.350,130.140,126.350,0.000,1131454 PCBEF,D,4/17/2023,126.000,129.780,126.000,0.000,1131208 PCBEF,D,4/18/2023,126.230,130.020,126.230,0.000,1129248 PCBEF,D,4/19/2023,125.930,129.710,125.930,0.000,1128544 PCBEF,D,4/20/2023,126.150,129.930,126.150,0.000,1129667 PCBEF,D,4/21/2023,126.030,129.810,126.030,0.000,1128146 PCBEF,D,4/24/2023,126.330,130.120,126.330,0.000,1128266 PCBEF,D,4/26/2023,126.670,130.470,126.670,0.000,1128428 PCBEF,D,4/28/2023,126.700,130.500,126.700,0.000,1128613 PCBEF,D,5/2/2023,126.600,130.400,126.600,0.000,1127435 PCBEF,D,5/3/2023,126.740,130.540,126.740,0.000,1127619 PCBEF,D,5/4/2023,126.770,130.570,126.770,0.000,1126741 PCBEF,D,5/5/2023,126.290,130.080,126.290,0.000,1126478 PCBEF,D,5/10/2023,126.210,130.000,126.210,0.000,1125972 PCBEF,D,5/11/2023,126.530,130.330,126.530,0.000,1122578 PCBEF,D,5/12/2023,126.730,130.530,126.730,0.000,1123796 PCBEF,D,5/15/2023,125.760,129.530,125.760,0.000,1122401 PCBEF,D,5/16/2023,125.960,129.740,125.960,0.000,1122242 PCBEF,D,5/17/2023,125.190,128.950,125.190,0.000,1119876 PCBEF,D,5/19/2023,124.670,128.410,124.670,0.000,1119396 PCBEF,D,5/22/2023,124.590,128.330,124.590,0.000,1117720 PCBEF,D,5/23/2023,124.610,128.350,124.610,0.000,1117888 PCBEF,D,5/24/2023,124.400,128.130,124.400,0.000,1118878 PCBEF,D,5/25/2023,124.000,127.720,124.000,0.000,1132599 PCBEF,D,5/26/2023,124.100,127.820,124.100,0.000,1133026 PCBEF,D,5/30/2023,124.910,128.660,124.910,0.000,1133743 PCBEF,D,5/31/2023,125.230,128.990,125.230,0.000,1131919 PCBEF,D,6/2/2023,125.110,128.860,125.110,0.000,1130768 PCBEF,D,6/5/2023,125.020,128.770,125.020,0.000,1130109 PCBEF,D,6/6/2023,125.120,128.870,125.120,0.000,1130068 PCBEF,D,6/7/2023,124.610,128.350,124.610,0.000,1129446 PCBEF,D,6/8/2023,124.970,128.720,124.970,0.000,1126214 PCBEF,D,6/9/2023,124.900,128.650,124.900,0.000,1125303 PCBEF,D,6/12/2023,124.980,128.730,124.980,0.000,1125221 PCBEF,D,6/13/2023,124.540,128.280,124.540,0.000,1124849 PCBEF,D,6/14/2023,124.730,128.470,124.730,0.000,1124970 PCBEF,D,6/15/2023,125.080,128.830,125.080,0.000,1123627 PCBEF,D,6/16/2023,124.970,128.720,124.970,0.000,1122634 PCBEF,D,6/20/2023,125.330,129.090,125.330,0.000,1123007 PCBEF,D,6/22/2023,124.720,128.460,124.720,0.000,1118955 PCBEF,D,6/26/2023,125.330,129.090,125.330,0.000,1118955 PCBEF,D,6/27/2023,125.000,128.750,125.000,0.000,1117276 PCBEF,D,6/28/2023,125.350,129.110,125.350,0.000,1115476 PCBEF,D,6/29/2023,124.560,128.300,124.560,0.000,1115369 PCBEF,D,6/30/2023,124.980,128.730,124.980,0.000,1116280 PCBEF,D,7/3/2023,124.870,128.620,124.870,0.000,1116604 PCBEF,D,7/5/2023,124.480,128.210,124.480,0.000,1116495 PCBEF,D,7/6/2023,123.640,127.350,123.640,0.000,1115082 PCBEF,D,7/7/2023,123.540,127.250,123.540,0.000,1116047 PCBEF,D,7/10/2023,123.770,127.480,123.770,0.000,1115355 PCBEF,D,7/11/2023,123.920,127.640,123.920,0.000,1114698 PCBEF,D,7/12/2023,124.860,128.610,124.860,0.000,1113989 PCBEF,D,7/13/2023,125.610,129.380,125.610,0.000,1112566 PCBEF,D,7/14/2023,125.190,128.950,125.190,0.000,1112449 PCBEF,D,7/17/2023,125.230,128.990,125.230,0.000,1110707 PCBEF,D,7/19/2023,126.010,129.790,126.010,0.000,1108665 PCBEF,D,7/20/2023,125.380,129.140,125.380,0.000,1107450 PCBEF,D,7/21/2023,125.510,129.280,125.510,0.000,1105453 PCBEF,D,7/24/2023,125.460,129.220,125.460,0.000,1102074 PCBEF,D,7/25/2023,125.320,129.080,125.320,0.000,1101853 PCBEF,D,7/26/2023,125.480,129.240,125.480,0.000,1100396 PCBEF,D,7/27/2023,124.880,128.630,124.880,0.000,1100583 PCBEF,D,7/28/2023,125.230,128.990,125.230,0.000,1100438 PCBEF,D,7/31/2023,125.480,129.240,125.480,0.000,1102749 PCBEF,D,8/1/2023,124.850,128.600,124.850,0.000,1102192 PCBEF,D,8/2/2023,124.570,128.310,124.570,0.000,1102377 PCBEF,D,8/3/2023,123.870,127.590,123.870,0.000,1102029 PCBEF,D,8/4/2023,124.580,128.320,124.580,0.000,1101934 PCBEF,D,8/7/2023,124.380,128.110,124.380,0.000,1101425 PCBEF,D,8/8/2023,124.800,128.540,124.800,0.000,1101476 PCBEF,D,8/9/2023,124.830,128.570,124.830,0.000,1101108 PCBEF,D,8/10/2023,124.340,128.070,124.340,0.000,1100691 PCBEF,D,8/14/2023,123.730,127.440,123.730,0.000,1099941 PCBEF,D,8/16/2023,122.700,126.380,122.700,0.000,1099560 PCBEF,D,8/17/2023,122.860,126.550,122.860,0.000,1099604 PCBEF,D,8/18/2023,122.660,126.340,122.660,0.000,1098695 PCBEF,D,8/21/2023,122.550,126.230,122.550,0.000,1098594 PCBEF,D,8/22/2023,122.770,126.450,122.770,0.000,1098532 PCBEF,D,8/23/2023,123.870,127.590,123.870,0.000,1098215 PCBEF,D,8/24/2023,123.710,127.420,123.710,0.000,1097942 PCBEF,D,8/25/2023,123.640,127.350,123.640,0.000,1092776 PCBEF,D,8/29/2023,124.300,128.030,124.300,0.000,1092468 PCBEF,D,8/30/2023,124.300,128.030,124.300,0.000,1090458 PCBEF,D,8/31/2023,124.610,128.350,124.610,0.000,1089790 PCBEF,D,9/1/2023,124.520,128.260,124.520,0.000,1089538 PCBEF,D,9/5/2023,123.030,126.720,123.030,0.000,1088391 PCBEF,D,9/6/2023,123.270,126.970,123.270,0.000,1088330 PCBEF,D,9/7/2023,123.550,127.260,123.550,0.000,1086572 PCBEF,D,9/8/2023,123.710,127.420,123.710,0.000,1086477 PCBEF,D,9/11/2023,123.470,127.170,123.470,0.000,1085085 PCBEF,D,9/12/2023,123.540,127.250,123.540,0.000,1082934 PCBEF,D,9/13/2023,123.610,127.320,123.610,0.000,1082242 PCBEF,D,9/14/2023,123.650,127.360,123.650,0.000,1081814 PCBEF,D,9/15/2023,122.930,126.620,122.930,0.000,1082199 PCBEF,D,9/18/2023,123.380,127.080,123.380,0.000,1081567 PCBEF,D,9/19/2023,123.140,126.830,123.140,0.000,1079308 PCBEF,D,9/20/2023,123.270,126.970,123.270,0.000,1078918 PCBEF,D,9/21/2023,122.580,126.260,122.580,0.000,1073184 PCBEF,D,9/22/2023,122.840,126.530,122.840,0.000,1072413 PCBEF,D,9/25/2023,122.160,125.820,122.160,0.000,1070583 PCBEF,D,9/26/2023,121.940,125.600,121.940,0.000,1069629 PCBEF,D,9/27/2023,121.610,125.260,121.610,0.000,1062916 PCBEF,D,9/28/2023,121.420,125.060,121.420,0.000,1063798 PCBEF,D,9/29/2023,121.780,125.430,121.780,0.000,1062918 PCBEF,D,10/2/2023,121.060,124.690,121.060,0.000,1061299 PCBEF,D,10/4/2023,120.620,124.240,120.620,0.000,1060809 PCBEF,D,10/5/2023,120.650,124.270,120.650,0.000,1059421 PCBEF,D,10/6/2023,120.240,123.850,120.240,0.000,1059737 PCBEF,D,10/10/2023,121.300,124.940,121.300,0.000,1058341 PCBEF,D,10/11/2023,121.930,125.590,121.930,0.000,1057144 PCBEF,D,10/12/2023,121.300,124.940,121.300,0.000,1056079 PCBEF,D,10/13/2023,121.310,124.950,121.310,0.000,1024963 PCBEF,D,10/16/2023,121.210,124.850,121.210,0.000,1024185 PCBEF,D,10/17/2023,120.120,123.720,120.120,0.000,1021951 PCBEF,D,10/18/2023,119.600,123.190,119.600,0.000,1019756 PCBEF,D,10/19/2023,119.010,122.580,119.010,0.000,1019056 PCBEF,D,10/20/2023,119.720,123.310,119.720,0.000,1018010 PCBEF,D,10/23/2023,120.090,123.690,120.090,0.000,1016832 PCBEF,D,10/24/2023,120.550,124.170,120.550,0.000,1012461 PCBEF,D,10/25/2023,119.840,123.440,119.840,0.000,1011147 PCBEF,D,10/26/2023,120.350,123.960,120.350,0.000,1009006 PCBEF,D,10/27/2023,120.410,124.020,120.410,0.000,1008450 PCBEF,D,10/30/2023,120.250,123.860,120.250,0.000,1007177 PCBEF,D,10/31/2023,119.860,123.460,119.860,0.000,1006071 PCBEF,D,11/2/2023,122.200,125.870,122.200,0.000,1006870 PCBEF,D,11/3/2023,122.870,126.560,122.870,0.000,1005591 PCBEF,D,11/7/2023,123.000,126.690,123.000,0.000,1002219 PCBEF,D,11/8/2023,123.470,127.170,123.470,0.000,1001799 PCBEF,D,11/9/2023,122.790,126.470,122.790,0.000,996239 PCBEF,D,11/10/2023,122.890,126.580,122.890,0.000,996112 PCBEF,D,11/13/2023,122.940,126.630,122.940,0.000,994780 PCBEF,D,11/14/2023,124.470,128.200,124.470,0.000,993579 PCBEF,D,11/15/2023,123.790,127.500,123.790,0.000,991059 PCBEF,D,11/16/2023,124.840,128.590,124.840,0.000,989047 PCBEF,D,11/17/2023,125.420,129.180,125.420,0.000,988740 PCBEF,D,11/20/2023,125.630,129.400,125.630,0.000,986970 PCBEF,D,11/21/2023,125.370,129.130,125.370,0.000,986349 PCBEF,D,11/22/2023,125.500,129.270,125.500,0.000,984980 PCBEF,D,11/24/2023,125.050,128.800,125.050,0.000,983307 PCBEF,D,11/27/2023,125.720,129.490,125.720,0.000,981861 PCBEF,D,11/28/2023,126.110,129.890,126.110,0.000,981929 PCBEF,D,11/29/2023,127.000,130.810,127.000,0.000,981229 PCBEF,D,11/30/2023,126.650,130.450,126.650,0.000,981121 PCBEF,D,12/1/2023,127.550,131.380,127.550,0.000,981072 PCBEF,D,12/4/2023,127.430,131.250,127.430,0.000,980098 PCBEF,D,12/5/2023,128.240,132.090,128.240,0.000,980868 PCBEF,D,12/6/2023,128.700,132.560,128.700,0.000,980804 PCBEF,D,12/7/2023,128.630,132.490,128.630,0.000,978593 PCBEF,D,12/8/2023,128.180,132.030,128.180,0.000,976271 PCBEF,D,12/11/2023,128.140,131.980,128.140,0.000,975845 PCBEF,D,12/12/2023,128.450,132.300,128.450,0.000,975932 PCBEF,D,12/13/2023,129.790,133.680,129.790,0.000,975244 PCBEF,D,12/14/2023,131.520,135.470,131.520,0.000,974729 PCBEF,D,12/15/2023,131.180,135.120,131.180,0.000,974201 PCBEF,D,12/18/2023,130.980,134.910,130.980,0.000,974064 PCBEF,D,12/19/2023,131.650,135.600,131.650,0.000,972899 PCBEF,D,12/20/2023,131.550,135.500,131.550,0.000,971097 PCBEF,D,12/21/2023,131.550,135.500,131.550,0.000,971288 PCBEF,D,12/22/2023,131.980,135.940,131.980,0.000,971351 PCBEF,D,12/27/2023,132.320,136.290,132.320,0.000,971250 PCBEF,D,12/28/2023,132.070,136.030,132.070,0.000,971173 PCBEF,D,12/29/2023,131.860,135.820,131.860,0.000,970688 PCBEF,D,1/2/2024,131.280,135.220,131.280,0.000,971307 PCBEF,D,1/3/2024,131.110,135.040,131.110,0.000,971263 PCBEF,D,1/4/2024,130.510,134.430,130.510,0.000,969272 PCBEF,D,1/5/2024,130.170,134.080,130.170,0.000,969052 PCBEF,D,1/8/2024,130.510,134.430,130.510,0.000,968908 PCBEF,D,1/9/2024,130.500,134.420,130.500,0.000,968758 PCBEF,D,1/10/2024,130.440,134.350,130.440,0.000,968690 PCBEF,D,1/11/2024,130.870,134.800,130.870,0.000,968032 PCBEF,D,1/12/2024,131.190,135.130,131.190,0.000,966322 PCBEF,D,1/16/2024,130.400,134.310,130.400,0.000,965978 PCBEF,D,1/17/2024,129.930,133.830,129.930,0.000,956860 PCBEF,D,1/18/2024,129.840,133.740,129.840,0.000,955930 PCBEF,D,1/19/2024,129.910,133.810,129.910,0.000,957219 PCBEF,D,1/22/2024,130.290,134.200,130.290,0.000,956661 PCBEF,D,1/23/2024,129.930,133.830,129.930,0.000,955371 PCBEF,D,1/24/2024,129.780,133.670,129.780,0.000,955482 PCBEF,D,1/25/2024,130.240,134.150,130.240,0.000,954816 PCBEF,D,1/26/2024,130.190,134.100,130.190,0.000,954626 PCBEF,D,1/29/2024,130.740,134.660,130.740,0.000,953594 PCBEF,D,1/30/2024,130.830,134.750,130.830,0.000,952940 PCBEF,D,1/31/2024,131.460,135.400,131.460,0.000,952430 PCBEF,D,2/1/2024,131.980,135.940,131.980,0.000,951750 PCBEF,D,2/2/2024,130.850,134.780,130.850,0.000,950993 PCBEF,D,2/5/2024,129.890,133.790,129.890,0.000,949339 PCBEF,D,2/6/2024,130.430,134.340,130.430,0.000,949333 PCBEF,D,2/7/2024,130.290,134.200,130.290,0.000,950124 PCBEF,D,2/8/2024,129.820,133.710,129.820,0.000,949213 PCBEF,D,2/12/2024,129.710,133.600,129.710,0.000,949990 PCBEF,D,2/13/2024,128.710,132.570,128.710,0.000,948652 PCBEF,D,2/14/2024,129.200,133.080,129.200,0.000,946849 PCBEF,D,2/15/2024,129.500,133.390,129.500,0.000,946347 PCBEF,D,2/16/2024,129.080,132.950,129.080,0.000,946190 PCBEF,D,2/20/2024,129.410,133.290,129.410,0.000,945754 PCBEF,D,2/21/2024,129.110,132.980,129.110,0.000,944604 PCBEF,D,2/22/2024,129.240,133.120,129.240,0.000,943862 PCBEF,D,2/23/2024,129.640,133.530,129.640,0.000,942249 PCBEF,D,2/26/2024,129.370,133.250,129.370,0.000,943060 PCBEF,D,2/27/2024,129.110,132.980,129.110,0.000,942643 PCBEF,D,2/28/2024,129.200,133.080,129.200,0.000,941743 PCBEF,D,2/29/2024,129.380,133.260,129.380,0.000,940501 PCBEF,D,3/1/2024,129.860,133.760,129.860,0.000,942613 PCBEF,D,3/4/2024,129.700,133.590,129.700,0.000,941160 PCBEF,D,3/6/2024,130.470,134.380,130.470,0.000,937428 PCBEF,D,3/7/2024,130.730,134.650,130.730,0.000,936418 PCBEF,D,3/8/2024,130.970,134.900,130.970,0.000,936621 PCBEF,D,3/11/2024,130.880,134.810,130.880,0.000,935218 PCBEF,D,3/12/2024,130.700,134.620,130.700,0.000,934379 PCBEF,D,3/13/2024,130.630,134.550,130.630,0.000,934080 PCBEF,D,3/15/2024,129.840,133.740,129.840,0.000,933358 PCBEF,D,3/18/2024,130.230,134.140,130.230,0.000,933003 PCBEF,D,3/19/2024,130.020,133.920,130.020,0.000,931632 PCBEF,D,3/20/2024,130.180,134.090,130.180,0.000,931065 PCBEF,D,3/22/2024,130.810,134.730,130.810,0.000,929056 PCBEF,D,3/25/2024,130.440,134.350,130.440,0.000,928739 PCBEF,D,3/26/2024,131.000,134.930,131.000,0.000,928314 PCBEF,D,3/27/2024,130.970,134.900,130.970,0.000,928063 PCBEF,D,3/28/2024,131.030,134.960,131.030,0.000,928709 PCBEF,D,4/2/2024,129.910,133.810,129.910,0.000,929278 PCBEF,D,4/3/2024,129.990,133.890,129.990,0.000,928667 PCBEF,D,4/4/2024,130.340,134.250,130.340,0.000,926592 PCBEF,D,4/5/2024,129.760,133.650,129.760,0.000,926114 PCBEF,D,4/8/2024,129.730,133.620,129.730,0.000,925323 PCBEF,D,4/9/2024,130.190,134.100,130.190,0.000,924411 PCBEF,D,4/10/2024,129.000,132.870,129.000,0.000,914781 PCBEF,D,4/11/2024,128.630,132.490,128.630,0.000,913564 PCBEF,D,4/12/2024,129.020,132.890,129.020,0.000,912885 PCBEF,D,4/15/2024,127.680,131.510,127.680,0.000,912893 PCBEF,D,4/16/2024,127.510,131.340,127.510,0.000,912209 PCBEF,D,4/17/2024,127.970,131.810,127.970,0.000,910861 PCBEF,D,4/18/2024,127.740,131.570,127.740,0.000,910426 PCBEF,D,4/19/2024,127.800,131.630,127.800,0.000,908714 PCBEF,D,4/24/2024,127.730,131.560,127.730,0.000,904874 PCBEF,D,4/25/2024,127.360,131.180,127.360,0.000,903860 PCBEF,D,4/26/2024,127.760,131.590,127.760,0.000,903854 PCBEF,D,4/29/2024,128.280,132.130,128.280,0.000,903954 PCBEF,D,4/30/2024,127.340,131.160,127.340,0.000,901720 PCBEF,D,5/3/2024,129.170,133.050,129.170,0.000,900367 PCBEF,D,5/7/2024,129.760,133.650,129.760,0.000,898376 PCBEF,D,5/8/2024,129.510,133.400,129.510,0.000,897592 PCBEF,D,5/10/2024,129.320,133.200,129.320,0.000,896316 PCBEF,D,5/13/2024,129.420,133.300,129.420,0.000,895486 PCBEF,D,5/14/2024,129.590,133.480,129.590,0.000,894679 PCBEF,D,5/15/2024,130.490,134.400,130.490,0.000,894458 PCBEF,D,5/16/2024,130.400,134.310,130.400,0.000,893146 PCBEF,D,5/17/2024,130.030,133.930,130.030,0.000,892485 PCBEF,D,5/21/2024,130.110,134.010,130.110,0.000,891811 PCBEF,D,5/22/2024,129.880,133.780,129.880,0.000,891705 PCBEF,D,5/23/2024,129.460,133.340,129.460,0.000,890432 PCBEF,D,5/24/2024,129.560,133.450,129.560,0.000,890165 PCBEF,D,5/28/2024,129.490,133.370,129.490,0.000,888820 PCBEF,D,5/29/2024,128.540,132.400,128.540,0.000,887682 PCBEF,D,5/30/2024,128.940,132.810,128.940,0.000,884961 PCBEF,D,5/31/2024,129.400,133.280,129.400,0.000,884100 PCBEF,D,6/3/2024,130.480,134.390,130.480,0.000,882976 PCBEF,D,6/4/2024,130.490,134.400,130.490,0.000,883344 PCBEF,D,6/5/2024,130.740,134.660,130.740,0.000,882518 PCBEF,D,6/6/2024,130.720,134.640,130.720,0.000,882067 PCBEF,D,6/7/2024,129.480,133.360,129.480,0.000,880294 PCBEF,D,6/10/2024,129.440,133.320,129.440,0.000,880095 PCBEF,D,6/11/2024,129.550,133.440,129.550,0.000,878000 PCBEF,D,6/13/2024,130.720,134.640,130.720,0.000,876185 PCBEF,D,6/14/2024,131.130,135.060,131.130,0.000,877020 PCBEF,D,6/17/2024,130.450,134.360,130.450,0.000,875680 PCBEF,D,6/18/2024,130.800,134.720,130.800,0.000,875429 PCBEF,D,6/20/2024,130.640,134.560,130.640,0.000,874597 PCBEF,D,6/24/2024,130.700,134.620,130.700,0.000,873631 PCBEF,D,6/25/2024,130.760,134.680,130.760,0.000,873065 PCBEF,D,6/26/2024,130.200,134.110,130.200,0.000,872529 PCBEF,D,6/27/2024,130.440,134.350,130.440,0.000,872323 PCBEF,D,6/28/2024,130.130,134.030,130.130,0.000,869042 PCBEF,D,7/1/2024,129.310,133.190,129.310,0.000,866435 PCBEF,D,7/2/2024,129.580,133.470,129.580,0.000,866173 PCBEF,D,7/3/2024,130.430,134.340,130.430,0.000,865639 PCBEF,D,7/5/2024,130.940,134.870,130.940,0.000,864622 PCBEF,D,7/8/2024,131.080,135.010,131.080,0.000,863686 PCBEF,D,7/9/2024,130.760,134.680,130.760,0.000,863697 PCBEF,D,7/10/2024,130.960,134.890,130.960,0.000,863184 PCBEF,D,7/11/2024,131.820,135.770,131.820,0.000,861943 PCBEF,D,7/12/2024,131.700,135.650,131.700,0.000,859945 PCBEF,D,7/16/2024,131.890,135.850,131.890,0.000,859118 PCBEF,D,7/17/2024,131.920,135.880,131.920,0.000,858844 PCBEF,D,7/18/2024,132.090,136.050,132.090,0.000,861761 PCBEF,D,7/19/2024,131.590,135.540,131.590,0.000,861478 PCBEF,D,7/22/2024,131.600,135.550,131.600,0.000,861098 PCBEF,D,7/23/2024,131.620,135.570,131.620,0.000,860860 PCBEF,D,7/25/2024,131.430,135.370,131.430,0.000,860768 PCBEF,D,7/26/2024,131.590,135.540,131.590,0.000,860664 PCBEF,D,7/29/2024,131.950,135.910,131.950,0.000,859825 PCBEF,D,7/30/2024,132.010,135.970,132.010,0.000,859148 PCBEF,D,7/31/2024,132.520,136.500,132.520,0.000,858367 PCBEF,D,8/1/2024,133.260,137.260,133.260,0.000,858429 PCBEF,D,8/2/2024,133.770,137.780,133.770,0.000,857970 PCBEF,D,8/6/2024,133.290,137.290,133.290,0.000,855830 PCBEF,D,8/7/2024,132.970,136.960,132.970,0.000,855029 PCBEF,D,8/8/2024,132.720,136.700,132.720,0.000,854156 PCBEF,D,8/9/2024,133.090,137.080,133.090,0.000,854486 PCBEF,D,8/12/2024,133.130,137.120,133.130,0.000,854151 PCBEF,D,8/13/2024,133.700,137.710,133.700,0.000,854859 PCBEF,D,8/14/2024,134.170,138.200,134.170,0.000,855432 PCBEF,D,8/16/2024,133.960,137.980,133.960,0.000,855296 PCBEF,D,8/19/2024,134.200,138.230,134.200,0.000,854734 PCBEF,D,8/20/2024,134.550,138.590,134.550,0.000,854687 PCBEF,D,8/21/2024,134.780,138.820,134.780,0.000,854634 PCBEF,D,8/22/2024,134.330,138.360,134.330,0.000,854336 PCBEF,D,8/23/2024,134.850,138.900,134.850,0.000,853803 PCBEF,D,8/27/2024,134.530,138.570,134.530,0.000,853724 PCBEF,D,8/28/2024,134.620,138.660,134.620,0.000,852093 PCBEF,D,8/29/2024,134.300,138.330,134.300,0.000,851118 PCBEF,D,8/30/2024,134.460,138.490,134.460,0.000,851168 PCBEF,D,9/3/2024,134.930,138.980,134.930,0.000,850507 PCBEF,D,9/4/2024,135.240,139.300,135.240,0.000,850302 PCBEF,D,9/5/2024,135.030,139.080,135.030,0.000,848693 PCBEF,D,9/6/2024,135.660,139.730,135.660,0.000,848562 PCBEF,D,9/9/2024,135.500,139.570,135.500,0.000,848147 PCBEF,D,9/10/2024,135.750,139.820,135.750,0.000,847324 PCBEF,D,9/11/2024,135.890,139.970,135.890,0.000,846844 PCBEF,D,9/12/2024,135.560,139.630,135.560,0.000,845996 PCBEF,D,9/13/2024,135.850,139.930,135.850,0.000,845813 PCBEF,D,9/16/2024,136.170,140.260,136.170,0.000,845719 PCBEF,D,9/17/2024,136.260,140.350,136.260,0.000,845270 PCBEF,D,9/18/2024,135.480,139.540,135.480,0.000,843988 PCBEF,D,9/19/2024,135.980,140.060,135.980,0.000,843158 PCBEF,D,9/20/2024,135.680,139.750,135.680,0.000,841923 PCBEF,D,9/23/2024,135.740,139.810,135.740,0.000,841908 PCBEF,D,9/24/2024,135.980,140.060,135.980,0.000,839911 PCBEF,D,9/25/2024,135.680,139.750,135.680,0.000,838602 PCBEF,D,9/26/2024,135.520,139.590,135.520,0.000,838092 PCBEF,D,9/27/2024,135.780,139.850,135.780,0.000,838405 PCBEF,D,9/30/2024,135.810,139.880,135.810,0.000,837052 PCBEF,D,10/1/2024,136.360,140.450,136.360,0.000,836468 PCBEF,D,10/3/2024,135.840,139.920,135.840,0.000,835720 PCBEF,D,10/4/2024,135.100,139.150,135.100,0.000,835057 PCBEF,D,10/7/2024,134.680,138.720,134.680,0.000,834770 PCBEF,D,10/8/2024,134.570,138.610,134.570,0.000,834726 PCBEF,D,10/9/2024,134.620,138.660,134.620,0.000,833098 PCBEF,D,10/10/2024,134.380,138.410,134.380,0.000,833294 PCBEF,D,10/11/2024,134.470,138.500,134.470,0.000,840220 PCBEF,D,10/15/2024,135.050,139.100,135.050,0.000,841599 PCBEF,D,10/16/2024,135.580,139.650,135.580,0.000,840808 PCBEF,D,10/17/2024,135.040,139.090,135.040,0.000,839917 PCBEF,D,10/18/2024,135.650,139.720,135.650,0.000,839675 PCBEF,D,10/21/2024,134.370,138.400,134.370,0.000,839828 PCBEF,D,10/22/2024,133.640,137.650,133.640,0.000,839502 PCBEF,D,10/23/2024,133.380,137.380,133.380,0.000,838646 PCBEF,D,10/24/2024,134.190,138.220,134.190,0.000,838371 PCBEF,D,10/28/2024,133.690,137.700,133.690,0.000,829484 PCBEF,D,10/29/2024,133.420,137.420,133.420,0.000,828600 PCBEF,D,10/30/2024,133.710,137.720,133.710,0.000,827989 PCBEF,D,10/31/2024,133.270,137.270,133.270,0.000,826499 PCBEF,D,11/4/2024,133.250,137.250,133.250,0.000,825807 PCBEF,D,11/5/2024,132.940,136.930,132.940,0.000,825798 PCBEF,D,11/6/2024,132.690,136.670,132.690,0.000,826424 PCBEF,D,11/7/2024,133.320,137.320,133.320,0.000,826525 PCBEF,D,11/8/2024,133.930,137.950,133.930,0.000,825948 PCBEF,D,11/12/2024,133.570,137.580,133.570,0.000,825539 PCBEF,D,11/13/2024,133.170,137.170,133.170,0.000,823945 PCBEF,D,11/14/2024,133.170,137.170,133.170,0.000,823522 PCBEF,D,11/15/2024,132.820,136.800,132.820,0.000,823388 PCBEF,D,11/19/2024,133.350,137.350,133.350,0.000,820441 PCBEF,D,11/20/2024,133.030,137.020,133.030,0.000,819276