,,,,,,, PCBEE,D,11/25/2019,156.100,160.780,156.100,0.000,334937 PCBEE,D,11/26/2019,156.370,161.060,156.370,0.000,335858 PCBEE,D,11/27/2019,156.400,161.090,156.400,0.000,337064 PCBEE,D,11/28/2019,156.360,161.050,156.360,0.000,337010 PCBEE,D,11/29/2019,156.290,160.980,156.290,0.000,336842 PCBEE,D,12/3/2019,156.360,161.050,156.360,0.000,335672 PCBEE,D,12/5/2019,156.170,160.860,156.170,0.000,334714 PCBEE,D,12/6/2019,156.220,160.910,156.220,0.000,334185 PCBEE,D,12/9/2019,156.430,161.120,156.430,0.000,333962 PCBEE,D,12/10/2019,156.480,161.170,156.480,0.000,335153 PCBEE,D,12/11/2019,156.610,161.310,156.610,0.000,334199 PCBEE,D,12/12/2019,156.310,161.000,156.310,0.000,334520 PCBEE,D,12/13/2019,156.690,161.390,156.690,0.000,334101 PCBEE,D,12/16/2019,156.690,161.390,156.690,0.000,334103 PCBEE,D,12/17/2019,156.830,161.530,156.830,0.000,332564 PCBEE,D,12/18/2019,156.310,161.000,156.310,0.000,332210 PCBEE,D,12/19/2019,156.600,161.300,156.600,0.000,331948 PCBEE,D,12/23/2019,156.590,161.290,156.590,0.000,331559 PCBEE,D,12/27/2019,156.630,161.330,156.630,0.000,331412 PCBEE,D,12/30/2019,156.220,160.910,156.220,0.000,331513 PCBEE,D,12/31/2019,156.260,160.950,156.260,0.000,331486 PCBEE,D,1/2/2020,156.530,161.230,156.530,0.000,331486 PCBEE,D,1/7/2020,156.710,161.410,156.710,0.000,331256 PCBEE,D,1/8/2020,156.480,161.170,156.480,0.000,331256 PCBEE,D,1/9/2020,156.230,160.920,156.230,0.000,330855 PCBEE,D,1/10/2020,156.340,161.030,156.340,0.000,330717 PCBEE,D,1/13/2020,156.110,160.790,156.110,0.000,330132 PCBEE,D,1/14/2020,156.170,160.860,156.170,0.000,330110 PCBEE,D,1/15/2020,156.330,161.020,156.330,0.000,328253 PCBEE,D,1/16/2020,156.490,161.180,156.490,0.000,327659 PCBEE,D,1/17/2020,156.560,161.260,156.560,0.000,326648 PCBEE,D,1/20/2020,156.670,161.370,156.670,0.000,326074 PCBEE,D,1/21/2020,156.800,161.500,156.800,0.000,325740 PCBEE,D,1/22/2020,156.890,161.600,156.890,0.000,325706 PCBEE,D,1/23/2020,157.170,161.890,157.170,0.000,325504 PCBEE,D,1/24/2020,157.290,162.010,157.290,0.000,325234 PCBEE,D,1/27/2020,157.460,162.180,157.460,0.000,325023 PCBEE,D,1/28/2020,157.240,161.960,157.240,0.000,324780 PCBEE,D,1/29/2020,157.410,162.130,157.410,0.000,324364 PCBEE,D,1/30/2020,157.540,162.270,157.540,0.000,324135 PCBEE,D,1/31/2020,157.750,162.480,157.750,0.000,324427 PCBEE,D,2/3/2020,157.650,162.380,157.650,0.000,324391 PCBEE,D,2/4/2020,157.600,162.330,157.600,0.000,324678 PCBEE,D,2/5/2020,157.470,162.190,157.470,0.000,324933 PCBEE,D,2/6/2020,157.190,161.910,157.190,0.000,325359 PCBEE,D,2/7/2020,157.330,162.050,157.330,0.000,324652 PCBEE,D,2/10/2020,157.730,162.460,157.730,0.000,324602 PCBEE,D,2/11/2020,157.670,162.400,157.670,0.000,323203 PCBEE,D,2/12/2020,157.640,162.370,157.640,0.000,323326 PCBEE,D,2/13/2020,157.720,162.450,157.720,0.000,323201 PCBEE,D,2/14/2020,157.870,162.610,157.870,0.000,322523 PCBEE,D,2/17/2020,157.920,162.660,157.920,0.000,322448 PCBEE,D,2/18/2020,157.930,162.670,157.930,0.000,321948 PCBEE,D,2/19/2020,158.010,162.750,158.010,0.000,321635 PCBEE,D,2/20/2020,158.130,162.870,158.130,0.000,321604 PCBEE,D,2/21/2020,158.020,162.760,158.020,0.000,321050 PCBEE,D,2/24/2020,157.930,162.670,157.930,0.000,321197 PCBEE,D,2/25/2020,157.840,162.580,157.840,0.000,321159 PCBEE,D,2/26/2020,157.460,162.180,157.460,0.000,320688 PCBEE,D,2/27/2020,157.260,161.980,157.260,0.000,321623 PCBEE,D,2/28/2020,156.670,161.370,156.670,0.000,321937 PCBEE,D,3/3/2020,156.880,161.590,156.880,0.000,322153 PCBEE,D,3/4/2020,157.110,161.820,157.110,0.000,322135 PCBEE,D,3/5/2020,157.160,161.870,157.160,0.000,322370 PCBEE,D,3/6/2020,156.560,161.260,156.560,0.000,322643 PCBEE,D,3/9/2020,154.680,159.320,154.680,0.000,321957 PCBEE,D,3/11/2020,154.040,158.660,154.040,0.000,321421 PCBEE,D,3/12/2020,151.500,156.050,151.500,0.000,323904 PCBEE,D,3/13/2020,151.070,155.600,151.070,0.000,324348 PCBEE,D,3/17/2020,146.920,151.330,146.920,0.000,324389 PCBEE,D,3/18/2020,142.980,147.270,142.980,0.000,324152 PCBEE,D,3/19/2020,142.270,146.540,142.270,0.000,323794 PCBEE,D,3/20/2020,143.340,147.640,143.340,0.000,323849 PCBEE,D,3/25/2020,142.140,146.400,142.140,0.000,322001 PCBEE,D,3/26/2020,143.070,147.360,143.070,0.000,321544 PCBEE,D,3/27/2020,144.010,148.330,144.010,0.000,320847 PCBEE,D,3/31/2020,144.440,148.770,144.440,0.000,320762 PCBEE,D,4/1/2020,144.490,148.820,144.490,0.000,320813 PCBEE,D,4/2/2020,144.390,148.720,144.390,0.000,320749 PCBEE,D,4/3/2020,144.440,148.770,144.440,0.000,320737 PCBEE,D,4/6/2020,144.570,148.910,144.570,0.000,320688 PCBEE,D,4/7/2020,144.760,149.100,144.760,0.000,320694 PCBEE,D,4/8/2020,145.320,149.680,145.320,0.000,320680 PCBEE,D,4/9/2020,146.730,151.130,146.730,0.000,320537 PCBEE,D,4/15/2020,148.730,153.190,148.730,0.000,320169 PCBEE,D,4/20/2020,148.650,153.110,148.650,0.000,317667 PCBEE,D,4/21/2020,148.390,152.840,148.390,0.000,316569 PCBEE,D,4/22/2020,148.160,152.600,148.160,0.000,316479 PCBEE,D,4/23/2020,148.740,153.200,148.740,0.000,316475 PCBEE,D,4/24/2020,149.310,153.790,149.310,0.000,314645 PCBEE,D,4/27/2020,149.670,154.160,149.670,0.000,314611 PCBEE,D,4/28/2020,150.000,154.500,150.000,0.000,314592 PCBEE,D,4/29/2020,150.110,154.610,150.110,0.000,314177 PCBEE,D,4/30/2020,150.760,155.280,150.760,0.000,313680 PCBEE,D,5/5/2020,150.480,154.990,150.480,0.000,313361 PCBEE,D,5/6/2020,149.870,154.370,149.870,0.000,313326 PCBEE,D,5/7/2020,149.920,154.420,149.920,0.000,313934 PCBEE,D,5/11/2020,149.720,154.210,149.720,0.000,313860 PCBEE,D,5/12/2020,149.530,154.020,149.530,0.000,314264 PCBEE,D,5/13/2020,149.440,153.920,149.440,0.000,314341 PCBEE,D,5/14/2020,149.090,153.560,149.090,0.000,314379 PCBEE,D,5/15/2020,149.060,153.530,149.060,0.000,314398 PCBEE,D,5/19/2020,148.950,153.420,148.950,0.000,314482 PCBEE,D,5/20/2020,149.240,153.720,149.240,0.000,313755 PCBEE,D,5/22/2020,149.650,154.140,149.650,0.000,313602 PCBEE,D,5/26/2020,149.800,154.290,149.800,0.000,313608 PCBEE,D,5/27/2020,150.340,154.850,150.340,0.000,313663 PCBEE,D,5/28/2020,150.550,155.070,150.550,0.000,313448 PCBEE,D,5/29/2020,151.170,155.710,151.170,0.000,313483 PCBEE,D,6/2/2020,150.860,155.390,150.860,0.000,313724 PCBEE,D,6/4/2020,151.740,156.290,151.740,0.000,313514 PCBEE,D,6/8/2020,153.170,157.770,153.170,0.000,313273 PCBEE,D,6/9/2020,152.810,157.390,152.810,0.000,313128 PCBEE,D,6/10/2020,152.600,157.180,152.600,0.000,313142 PCBEE,D,6/11/2020,152.530,157.110,152.530,0.000,313557 PCBEE,D,6/15/2020,152.430,157.000,152.430,0.000,313087 PCBEE,D,6/16/2020,153.150,157.740,153.150,0.000,312842 PCBEE,D,6/17/2020,153.050,157.640,153.050,0.000,312540 PCBEE,D,6/18/2020,152.840,157.430,152.840,0.000,312587 PCBEE,D,6/19/2020,152.850,157.440,152.850,0.000,312565 PCBEE,D,6/22/2020,152.840,157.430,152.840,0.000,312560 PCBEE,D,6/24/2020,152.590,157.170,152.590,0.000,312602 PCBEE,D,6/25/2020,152.600,157.180,152.600,0.000,312746 PCBEE,D,6/26/2020,152.590,157.170,152.590,0.000,312664 PCBEE,D,6/29/2020,152.440,157.010,152.440,0.000,312321 PCBEE,D,6/30/2020,152.420,156.990,152.420,0.000,312125 PCBEE,D,7/1/2020,152.120,156.680,152.120,0.000,311975 PCBEE,D,7/2/2020,152.640,157.220,152.640,0.000,311725 PCBEE,D,7/3/2020,152.700,157.280,152.700,0.000,311774 PCBEE,D,7/6/2020,152.840,157.430,152.840,0.000,310294 PCBEE,D,7/7/2020,152.780,157.360,152.780,0.000,310167 PCBEE,D,7/8/2020,152.830,157.410,152.830,0.000,310199 PCBEE,D,7/9/2020,152.980,157.570,152.980,0.000,310265 PCBEE,D,7/10/2020,152.980,157.570,152.980,0.000,309760 PCBEE,D,7/13/2020,152.670,157.250,152.670,0.000,309675 PCBEE,D,7/14/2020,152.940,157.530,152.940,0.000,309631 PCBEE,D,7/15/2020,153.180,157.780,153.180,0.000,309412 PCBEE,D,7/16/2020,153.510,158.120,153.510,0.000,309508 PCBEE,D,7/20/2020,153.770,158.380,153.770,0.000,309311 PCBEE,D,7/21/2020,154.030,158.650,154.030,0.000,309277 PCBEE,D,7/22/2020,154.340,158.970,154.340,0.000,309273 PCBEE,D,7/23/2020,154.380,159.010,154.380,0.000,309835 PCBEE,D,7/24/2020,154.140,158.760,154.140,0.000,309887 PCBEE,D,7/27/2020,154.410,159.040,154.410,0.000,309841 PCBEE,D,7/28/2020,154.570,159.210,154.570,0.000,309968 PCBEE,D,7/29/2020,154.450,159.080,154.450,0.000,309809 PCBEE,D,7/30/2020,154.600,159.240,154.600,0.000,309648 PCBEE,D,7/31/2020,154.530,159.170,154.530,0.000,309654 PCBEE,D,8/3/2020,154.410,159.040,154.410,0.000,309866 PCBEE,D,8/4/2020,154.660,159.300,154.660,0.000,310785 PCBEE,D,8/5/2020,154.500,159.140,154.500,0.000,310659 PCBEE,D,8/6/2020,154.790,159.430,154.790,0.000,310560 PCBEE,D,8/7/2020,154.730,159.370,154.730,0.000,310690 PCBEE,D,8/10/2020,154.990,159.640,154.990,0.000,310856 PCBEE,D,8/11/2020,154.930,159.580,154.930,0.000,310538 PCBEE,D,8/12/2020,154.900,159.550,154.900,0.000,310594 PCBEE,D,8/13/2020,154.720,159.360,154.720,0.000,309955 PCBEE,D,8/14/2020,154.750,159.390,154.750,0.000,310085 PCBEE,D,8/17/2020,154.890,159.540,154.890,0.000,309612 PCBEE,D,8/18/2020,154.990,159.640,154.990,0.000,309668 PCBEE,D,8/19/2020,155.090,159.740,155.090,0.000,309652 PCBEE,D,8/20/2020,155.210,159.870,155.210,0.000,309763 PCBEE,D,8/21/2020,155.210,159.870,155.210,0.000,309699 PCBEE,D,8/24/2020,155.190,159.850,155.190,0.000,309699 PCBEE,D,8/25/2020,154.800,159.440,154.800,0.000,309671 PCBEE,D,8/26/2020,154.680,159.320,154.680,0.000,309592 PCBEE,D,8/27/2020,154.580,159.220,154.580,0.000,309609 PCBEE,D,8/28/2020,154.680,159.320,154.680,0.000,309608 PCBEE,D,9/1/2020,154.730,159.370,154.730,0.000,309602 PCBEE,D,9/3/2020,155.370,160.030,155.370,0.000,309814 PCBEE,D,9/4/2020,155.180,159.840,155.180,0.000,309760 PCBEE,D,9/7/2020,155.110,159.760,155.110,0.000,309474 PCBEE,D,9/8/2020,155.220,159.880,155.220,0.000,310127 PCBEE,D,9/9/2020,154.970,159.620,154.970,0.000,310140 PCBEE,D,9/11/2020,155.100,159.750,155.100,0.000,310101 PCBEE,D,9/14/2020,155.120,159.770,155.120,0.000,310143 PCBEE,D,9/15/2020,155.160,159.810,155.160,0.000,310188 PCBEE,D,9/16/2020,155.200,159.860,155.200,0.000,309851 PCBEE,D,9/17/2020,155.380,160.040,155.380,0.000,309813 PCBEE,D,9/18/2020,155.360,160.020,155.360,0.000,309813 PCBEE,D,9/21/2020,155.430,160.090,155.430,0.000,309766 PCBEE,D,9/22/2020,155.100,159.750,155.100,0.000,309366 PCBEE,D,9/23/2020,155.040,159.690,155.040,0.000,309255 PCBEE,D,9/24/2020,154.890,159.540,154.890,0.000,308898 PCBEE,D,9/25/2020,154.820,159.460,154.820,0.000,308660 PCBEE,D,9/28/2020,154.850,159.500,154.850,0.000,308567 PCBEE,D,9/29/2020,155.000,159.650,155.000,0.000,308516 PCBEE,D,9/30/2020,154.970,159.620,154.970,0.000,308648 PCBEE,D,10/1/2020,155.230,159.890,155.230,0.000,308656 PCBEE,D,10/2/2020,155.280,159.940,155.280,0.000,308286 PCBEE,D,10/5/2020,155.300,159.960,155.300,0.000,308099 PCBEE,D,10/6/2020,155.480,160.140,155.480,0.000,307835 PCBEE,D,10/7/2020,155.450,160.110,155.450,0.000,307810 PCBEE,D,10/8/2020,155.670,160.340,155.670,0.000,307778 PCBEE,D,10/9/2020,155.760,160.430,155.760,0.000,307292 PCBEE,D,10/12/2020,155.840,160.520,155.840,0.000,306868 PCBEE,D,10/13/2020,155.990,160.670,155.990,0.000,306722 PCBEE,D,10/14/2020,156.090,160.770,156.090,0.000,306655 PCBEE,D,10/16/2020,156.230,160.920,156.230,0.000,305935 PCBEE,D,10/20/2020,156.230,160.920,156.230,0.000,305179 PCBEE,D,10/21/2020,156.160,160.840,156.160,0.000,305120 PCBEE,D,10/22/2020,155.990,160.670,155.990,0.000,304738 PCBEE,D,10/23/2020,155.690,160.360,155.690,0.000,304671 PCBEE,D,10/28/2020,156.100,160.780,156.100,0.000,303096 PCBEE,D,10/29/2020,156.110,160.790,156.110,0.000,302927 PCBEE,D,10/30/2020,155.980,160.660,155.980,0.000,302164 PCBEE,D,11/3/2020,156.130,160.810,156.130,0.000,301902 PCBEE,D,11/4/2020,156.370,161.060,156.370,0.000,302217 PCBEE,D,11/5/2020,156.700,161.400,156.700,0.000,301945 PCBEE,D,11/6/2020,156.750,161.450,156.750,0.000,301999 PCBEE,D,11/9/2020,156.860,161.570,156.860,0.000,301570 PCBEE,D,11/10/2020,156.860,161.570,156.860,0.000,301400 PCBEE,D,11/12/2020,157.180,161.900,157.180,0.000,300936 PCBEE,D,11/13/2020,157.230,161.950,157.230,0.000,300827 PCBEE,D,11/16/2020,157.410,162.130,157.410,0.000,300826 PCBEE,D,11/17/2020,157.550,162.280,157.550,0.000,301163 PCBEE,D,11/23/2020,157.710,162.440,157.710,0.000,300294 PCBEE,D,11/24/2020,157.850,162.590,157.850,0.000,300129 PCBEE,D,11/25/2020,157.900,162.640,157.900,0.000,300145 PCBEE,D,11/26/2020,157.970,162.710,157.970,0.000,300071 PCBEE,D,11/27/2020,157.960,162.700,157.960,0.000,299942 PCBEE,D,11/30/2020,157.870,162.610,157.870,0.000,299707 PCBEE,D,12/1/2020,157.630,162.360,157.630,0.000,299315 PCBEE,D,12/3/2020,157.950,162.690,157.950,0.000,299235 PCBEE,D,12/4/2020,158.030,162.770,158.030,0.000,299241 PCBEE,D,12/7/2020,158.300,163.050,158.300,0.000,299219 PCBEE,D,12/9/2020,158.500,163.260,158.500,0.000,299098 PCBEE,D,12/10/2020,158.430,163.180,158.430,0.000,299098 PCBEE,D,12/11/2020,158.610,163.370,158.610,0.000,299072 PCBEE,D,12/14/2020,158.490,163.240,158.490,0.000,298573 PCBEE,D,12/15/2020,158.420,163.170,158.420,0.000,298414 PCBEE,D,12/16/2020,158.200,162.950,158.200,0.000,298369 PCBEE,D,12/17/2020,158.600,163.360,158.600,0.000,298040 PCBEE,D,12/21/2020,158.290,163.040,158.290,0.000,297743 PCBEE,D,12/22/2020,158.260,163.010,158.260,0.000,297781 PCBEE,D,12/23/2020,157.940,162.680,157.940,0.000,297932 PCBEE,D,12/29/2020,158.240,162.990,158.240,0.000,297458 PCBEE,D,12/30/2020,158.210,162.960,158.210,0.000,297436 PCBEE,D,1/4/2021,158.510,163.270,158.510,0.000,297554 PCBEE,D,1/6/2021,158.410,163.160,158.410,0.000,297151 PCBEE,D,1/7/2021,158.500,163.260,158.500,0.000,297151 PCBEE,D,1/8/2021,158.600,163.360,158.600,0.000,296828 PCBEE,D,1/11/2021,158.410,163.160,158.410,0.000,296482 PCBEE,D,1/13/2021,158.340,163.090,158.340,0.000,295414 PCBEE,D,1/14/2021,158.510,163.270,158.510,0.000,294992 PCBEE,D,1/15/2021,158.400,163.150,158.400,0.000,294978 PCBEE,D,1/19/2021,158.270,163.020,158.270,0.000,295030 PCBEE,D,1/20/2021,158.360,163.110,158.360,0.000,295083 PCBEE,D,1/21/2021,158.140,162.880,158.140,0.000,294617 PCBEE,D,1/22/2021,158.190,162.940,158.190,0.000,294412 PCBEE,D,1/25/2021,158.410,163.160,158.410,0.000,294129 PCBEE,D,1/26/2021,158.230,162.980,158.230,0.000,292971 PCBEE,D,1/27/2021,158.180,162.930,158.180,0.000,292879 PCBEE,D,1/28/2021,157.970,162.710,157.970,0.000,292858 PCBEE,D,1/29/2021,157.900,162.640,157.900,0.000,292875 PCBEE,D,2/2/2021,158.000,162.740,158.000,0.000,292968 PCBEE,D,2/3/2021,158.360,163.110,158.360,0.000,292703 PCBEE,D,2/4/2021,157.980,162.720,157.980,0.000,292057 PCBEE,D,2/5/2021,158.020,162.760,158.020,0.000,291819 PCBEE,D,2/8/2021,158.030,162.770,158.030,0.000,291645 PCBEE,D,2/9/2021,158.050,162.790,158.050,0.000,291504 PCBEE,D,2/10/2021,158.040,162.780,158.040,0.000,290961 PCBEE,D,2/11/2021,158.150,162.890,158.150,0.000,290971 PCBEE,D,2/12/2021,157.970,162.710,157.970,0.000,290294 PCBEE,D,2/15/2021,157.720,162.710,157.720,0.000,289888 PCBEE,D,2/16/2021,157.580,162.310,157.580,0.000,288933 PCBEE,D,2/17/2021,157.630,162.360,157.630,0.000,288761 PCBEE,D,2/18/2021,157.460,162.180,157.460,0.000,288724 PCBEE,D,2/19/2021,157.300,162.020,157.300,0.000,288357 PCBEE,D,2/22/2021,157.420,162.140,157.420,0.000,288262 PCBEE,D,2/23/2021,157.180,161.900,157.180,0.000,288142 PCBEE,D,2/25/2021,156.490,161.180,156.490,0.000,287599 PCBEE,D,2/26/2021,156.080,160.760,156.080,0.000,287405 PCBEE,D,3/1/2021,157.020,161.730,157.020,0.000,287266 PCBEE,D,3/2/2021,157.110,161.820,157.110,0.000,287241 PCBEE,D,3/4/2021,156.880,161.590,156.880,0.000,286372 PCBEE,D,3/8/2021,156.540,161.240,156.540,0.000,285971 PCBEE,D,3/9/2021,156.620,161.320,156.620,0.000,285985 PCBEE,D,3/10/2021,161.330,0.000,156.630,0.000,285861 PCBEE,D,3/11/2021,161.330,161.500,156.800,0.000,285342 PCBEE,D,3/15/2021,161.330,161.510,156.810,0.000,284745 PCBEE,D,3/16/2021,161.330,161.470,156.770,0.000,284350 PCBEE,D,3/17/2021,161.330,161.120,156.430,0.000,284274 PCBEE,D,3/19/2021,161.330,161.090,156.400,0.000,284138 PCBEE,D,3/22/2021,161.330,161.200,156.500,0.000,284032 PCBEE,D,3/23/2021,161.330,161.310,156.610,0.000,283349 PCBEE,D,3/25/2021,161.330,161.570,156.860,0.000,282731 PCBEE,D,3/26/2021,161.330,161.380,156.680,0.000,282600 PCBEE,D,3/29/2021,161.330,161.180,156.490,0.000,282504 PCBEE,D,3/30/2021,161.330,160.940,156.250,0.000,282302 PCBEE,D,3/31/2021,161.330,161.210,156.510,0.000,281845 PCBEE,D,4/1/2021,161.330,161.660,156.950,0.000,280644 PCBEE,D,4/6/2021,161.330,161.740,157.030,0.000,280367 PCBEE,D,4/7/2021,161.330,161.780,157.070,0.000,280135 PCBEE,D,4/8/2021,161.330,161.890,157.170,0.000,280235 PCBEE,D,4/9/2021,161.330,161.650,156.940,0.000,280064 PCBEE,D,4/12/2021,161.330,161.630,156.920,0.000,279699 PCBEE,D,4/13/2021,161.330,161.570,156.860,0.000,279514 PCBEE,D,4/14/2021,161.330,161.410,156.710,0.000,279214 PCBEE,D,4/15/2021,161.330,161.660,156.950,0.000,278895 PCBEE,D,4/16/2021,161.330,161.520,156.820,0.000,278727 PCBEE,D,4/19/2021,161.330,161.370,156.670,0.000,278573 PCBEE,D,4/20/2021,161.330,161.440,156.740,0.000,278397 PCBEE,D,4/21/2021,161.330,161.430,156.730,0.000,277949 PCBEE,D,4/22/2021,161.330,161.460,156.760,0.000,277671 PCBEE,D,4/23/2021,161.330,161.420,156.720,0.000,276736 PCBEE,D,4/26/2021,161.330,161.430,156.730,0.000,276486 PCBEE,D,4/27/2021,161.330,161.390,156.690,0.000,275836 PCBEE,D,4/28/2021,161.330,161.300,156.600,0.000,276072 PCBEE,D,5/4/2021,161.330,161.360,156.660,0.000,275177 PCBEE,D,5/5/2021,161.330,161.300,156.600,0.000,274091 PCBEE,D,5/6/2021,161.330,161.310,156.610,0.000,273960 PCBEE,D,5/7/2021,161.330,161.240,156.540,0.000,273997 PCBEE,D,5/10/2021,161.330,161.160,156.470,0.000,274129 PCBEE,D,5/11/2021,161.330,160.770,156.090,0.000,273761 PCBEE,D,5/12/2021,161.330,160.500,155.830,0.000,273760 PCBEE,D,5/17/2021,161.330,160.430,155.760,0.000,272568 PCBEE,D,5/18/2021,161.330,160.380,155.710,0.000,272278 PCBEE,D,5/19/2021,161.330,160.300,155.630,0.000,272268 PCBEE,D,5/20/2021,161.330,160.230,155.560,0.000,271747 PCBEE,D,5/21/2021,161.330,160.320,155.650,0.000,271697 PCBEE,D,5/25/2021,161.330,160.590,155.910,0.000,270356 PCBEE,D,5/26/2021,161.330,160.520,155.840,0.000,270367 PCBEE,D,5/27/2021,161.330,160.320,155.650,0.000,270289 PCBEE,D,5/28/2021,161.330,160.710,156.030,0.000,270080 PCBEE,D,6/1/2021,161.330,160.720,156.040,0.000,269979 PCBEE,D,6/2/2021,161.330,160.890,156.200,0.000,269924 PCBEE,D,6/4/2021,161.330,161.010,156.320,0.000,269838 PCBEE,D,6/7/2021,161.330,160.670,155.990,0.000,269115 PCBEE,D,6/8/2021,161.330,161.110,156.420,0.000,269065 PCBEE,D,6/9/2021,161.330,161.300,156.600,0.000,268874 PCBEE,D,6/10/2021,161.330,161.300,156.600,0.000,268649 PCBEE,D,6/11/2021,161.330,161.210,156.510,0.000,268655 PCBEE,D,6/15/2021,161.330,161.430,156.730,0.000,268450 PCBEE,D,6/16/2021,161.330,161.480,156.780,0.000,267846 PCBEE,D,6/17/2021,161.330,161.380,156.680,0.000,267428 PCBEE,D,6/21/2021,161.330,161.210,156.510,0.000,267094 PCBEE,D,6/22/2021,156.350,161.040,156.350,0.000,267094 PCBEE,D,6/24/2021,156.510,161.210,156.510,0.000,267030 PCBEE,D,6/25/2021,156.320,161.010,156.320,0.000,267055 PCBEE,D,6/28/2021,156.520,161.220,156.520,0.000,266939 PCBEE,D,6/29/2021,0.000,161.160,156.470,0.000,266975 PCBEE,D,7/1/2021,0.000,161.340,156.640,0.000,266165 PCBEE,D,7/2/2021,0.000,161.550,156.840,0.000,265944 PCBEE,D,7/5/2021,0.000,161.420,156.720,0.000,265891 PCBEE,D,7/6/2021,0.000,161.800,157.090,0.000,265878 PCBEE,D,7/7/2021,0.000,162.010,157.290,0.000,265544 PCBEE,D,7/8/2021,157.390,162.110,157.390,0.000,265607 PCBEE,D,7/12/2021,157.280,162.000,157.280,0.000,264961 PCBEE,D,7/13/2021,157.300,162.020,157.300,0.000,264869 PCBEE,D,7/14/2021,157.400,162.120,157.400,0.000,264768 PCBEE,D,7/15/2021,157.490,162.210,157.490,0.000,264695 PCBEE,D,7/19/2021,157.800,162.530,157.800,0.000,263934 PCBEE,D,7/20/2021,157.890,162.630,157.890,0.000,263565 PCBEE,D,7/21/2021,157.720,162.450,157.720,0.000,263194 PCBEE,D,7/22/2021,157.900,162.640,157.900,0.000,263133 PCBEE,D,7/26/2021,157.890,162.630,157.890,0.000,263053 PCBEE,D,7/27/2021,157.770,162.500,157.770,0.000,262836 PCBEE,D,7/28/2021,158.160,162.900,158.160,0.000,262650 PCBEE,D,7/29/2021,158.180,162.930,158.180,0.000,262585 PCBEE,D,7/30/2021,158.520,163.280,158.520,0.000,262363 PCBEE,D,8/3/2021,158.380,163.130,158.380,0.000,262090 PCBEE,D,8/4/2021,158.410,163.160,158.410,0.000,262090 PCBEE,D,8/5/2021,158.510,163.270,158.510,0.000,262052 PCBEE,D,8/9/2021,158.200,162.950,158.200,0.000,261934 PCBEE,D,8/10/2021,158.170,162.920,158.170,0.000,261724 PCBEE,D,8/11/2021,158.130,162.870,158.130,0.000,261570 PCBEE,D,8/12/2021,158.120,162.860,158.120,0.000,261572 PCBEE,D,8/13/2021,158.140,162.880,158.140,0.000,261707 PCBEE,D,8/16/2021,158.130,162.870,158.130,0.000,261747 PCBEE,D,8/17/2021,158.110,162.850,158.110,0.000,261704 PCBEE,D,8/18/2021,158.160,162.900,158.160,0.000,261131 PCBEE,D,8/19/2021,158.130,162.870,158.130,0.000,261131 PCBEE,D,8/20/2021,157.860,162.600,157.860,0.000,261257 PCBEE,D,8/23/2021,158.010,162.750,158.010,0.000,261220 PCBEE,D,8/24/2021,157.950,162.690,157.950,0.000,261060 PCBEE,D,8/25/2021,157.650,162.380,157.650,0.000,261060 PCBEE,D,8/26/2021,157.600,162.330,157.600,0.000,261057 PCBEE,D,8/27/2021,157.600,162.330,157.600,0.000,261054 PCBEE,D,8/31/2021,157.420,162.140,157.420,0.000,261048 PCBEE,D,9/1/2021,157.330,162.050,157.330,0.000,260482 PCBEE,D,9/2/2021,157.440,162.160,157.440,0.000,260305 PCBEE,D,9/3/2021,157.310,162.030,157.310,0.000,260503 PCBEE,D,9/6/2021,157.340,162.060,157.340,0.000,260409 PCBEE,D,9/7/2021,157.010,161.720,157.010,0.000,260091 PCBEE,D,9/9/2021,157.270,161.990,157.270,0.000,259871 PCBEE,D,9/10/2021,157.140,161.850,157.140,0.000,259426 PCBEE,D,9/13/2021,157.140,161.850,157.140,0.000,259331 PCBEE,D,9/14/2021,157.220,161.940,157.220,0.000,259282 PCBEE,D,9/15/2021,157.120,161.830,157.120,0.000,258993 PCBEE,D,9/16/2021,157.080,161.790,157.080,0.000,258747 PCBEE,D,9/17/2021,156.920,161.630,156.920,0.000,258199 PCBEE,D,9/20/2021,157.080,161.790,157.080,0.000,258273 PCBEE,D,9/21/2021,157.030,161.740,157.030,0.000,258175 PCBEE,D,9/22/2021,156.700,161.400,156.700,0.000,258000 PCBEE,D,9/23/2021,156.600,161.300,156.600,0.000,257980 PCBEE,D,9/24/2021,156.440,161.130,156.440,0.000,257534 PCBEE,D,9/27/2021,156.360,161.050,156.360,0.000,257467 PCBEE,D,9/28/2021,156.180,160.870,156.180,0.000,256756 PCBEE,D,9/29/2021,156.310,161.000,156.310,0.000,256733 PCBEE,D,9/30/2021,156.180,160.870,156.180,0.000,256594 PCBEE,D,10/1/2021,156.330,161.020,156.330,0.000,256518 PCBEE,D,10/4/2021,156.280,160.970,156.280,0.000,256008 PCBEE,D,10/5/2021,156.050,160.730,156.050,0.000,255652 PCBEE,D,10/6/2021,155.930,160.610,155.930,0.000,255150 PCBEE,D,10/8/2021,155.720,160.390,155.720,0.000,254980 PCBEE,D,10/11/2021,155.420,160.080,155.420,0.000,255214 PCBEE,D,10/12/2021,155.050,159.700,155.050,0.000,254965 PCBEE,D,10/13/2021,155.050,159.700,155.050,0.000,254965 PCBEE,D,10/14/2021,155.660,160.330,155.660,0.000,254247 PCBEE,D,10/15/2021,155.650,160.320,155.650,0.000,253981 PCBEE,D,10/18/2021,155.390,160.050,155.390,0.000,253981 PCBEE,D,10/19/2021,155.190,159.850,155.190,0.000,253856 PCBEE,D,10/21/2021,155.000,159.650,155.000,0.000,253873 PCBEE,D,10/22/2021,155.000,159.650,155.000,0.000,253743 PCBEE,D,10/25/2021,155.170,159.830,155.170,0.000,253332 PCBEE,D,10/27/2021,155.520,160.190,155.520,0.000,252762 PCBEE,D,10/28/2021,155.360,160.020,155.360,0.000,252606 PCBEE,D,10/29/2021,154.870,159.520,154.870,0.000,252542 PCBEE,D,11/2/2021,155.430,160.090,155.430,0.000,252402 PCBEE,D,11/3/2021,155.430,160.090,155.430,0.000,252154 PCBEE,D,11/4/2021,155.430,160.090,155.430,0.000,252154 PCBEE,D,11/5/2021,156.300,160.990,156.300,0.000,251876 PCBEE,D,11/8/2021,156.170,160.860,156.170,0.000,251575 PCBEE,D,11/9/2021,156.380,161.070,156.380,0.000,251575 PCBEE,D,11/10/2021,156.060,160.740,156.060,0.000,250736 PCBEE,D,11/11/2021,155.840,160.520,155.840,0.000,250293 PCBEE,D,11/12/2021,155.910,160.590,155.910,0.000,250306 PCBEE,D,11/15/2021,155.630,160.300,155.630,0.000,250271 PCBEE,D,11/16/2021,155.450,160.110,155.450,0.000,249229 PCBEE,D,11/17/2021,155.190,159.850,155.190,0.000,249066 PCBEE,D,11/18/2021,155.460,160.120,155.460,0.000,248885 PCBEE,D,11/19/2021,155.890,160.570,155.890,0.000,248885 PCBEE,D,11/22/2021,155.640,160.310,155.640,0.000,248247 PCBEE,D,11/23/2021,155.070,159.720,155.070,0.000,248205 PCBEE,D,11/24/2021,154.780,159.420,154.780,0.000,248205 PCBEE,D,11/25/2021,154.820,159.460,154.820,0.000,248035 PCBEE,D,11/26/2021,154.730,159.370,154.730,0.000,247952 PCBEE,D,11/29/2021,154.650,159.290,154.650,0.000,247609 PCBEE,D,11/30/2021,154.850,159.500,154.850,0.000,247331 PCBEE,D,12/1/2021,154.990,159.640,154.990,0.000,247278 PCBEE,D,12/2/2021,155.420,160.080,155.420,0.000,247203 PCBEE,D,12/3/2021,155.500,160.170,155.500,0.000,246850 PCBEE,D,12/6/2021,155.660,160.330,155.660,0.000,246683 PCBEE,D,12/7/2021,155.780,160.450,155.780,0.000,246628 PCBEE,D,12/8/2021,155.390,160.050,155.390,0.000,246358 PCBEE,D,12/9/2021,155.670,160.340,155.670,0.000,245714 PCBEE,D,12/10/2021,155.650,160.320,155.650,0.000,245714 PCBEE,D,12/13/2021,155.850,160.530,155.850,0.000,245629 PCBEE,D,12/14/2021,155.720,160.390,155.720,0.000,245436 PCBEE,D,12/15/2021,155.660,160.330,155.660,0.000,245251 PCBEE,D,12/16/2021,155.560,160.230,155.560,0.000,244820 PCBEE,D,12/17/2021,155.700,160.370,155.700,0.000,244356 PCBEE,D,12/20/2021,155.690,160.360,155.690,0.000,243961 PCBEE,D,12/21/2021,155.120,159.770,155.120,0.000,243750 PCBEE,D,12/22/2021,155.010,159.660,155.010,0.000,243021 PCBEE,D,12/23/2021,154.690,159.330,154.690,0.000,242841 PCBEE,D,12/29/2021,154.280,158.910,154.280,0.000,242840 PCBEE,D,12/30/2021,154.200,158.830,154.200,0.000,242434 PCBEE,D,1/5/2022,153.670,158.280,153.670,0.000,242110 PCBEE,D,1/6/2022,153.690,158.300,153.690,0.000,241936 PCBEE,D,1/7/2022,153.520,158.130,153.520,0.000,241927 PCBEE,D,1/10/2022,153.390,157.990,153.390,0.000,241927 PCBEE,D,1/11/2022,153.220,157.820,153.220,0.000,242073 PCBEE,D,1/12/2022,153.420,158.020,153.420,0.000,241722 PCBEE,D,1/14/2022,153.120,157.710,153.120,0.000,241521 PCBEE,D,1/17/2022,152.860,157.450,152.860,0.000,241470 PCBEE,D,1/18/2022,152.690,157.270,152.690,0.000,241265 PCBEE,D,1/19/2022,152.650,157.230,152.650,0.000,240466 PCBEE,D,1/20/2022,152.850,157.440,152.850,0.000,240009 PCBEE,D,1/21/2022,153.010,157.600,153.010,0.000,239522 PCBEE,D,1/24/2022,153.050,157.640,153.050,0.000,239100 PCBEE,D,1/25/2022,152.820,157.400,152.820,0.000,238764 PCBEE,D,1/26/2022,152.770,157.350,152.770,0.000,238100 PCBEE,D,1/27/2022,152.530,157.110,152.530,0.000,238097 PCBEE,D,1/28/2022,152.160,156.720,152.160,0.000,237021 PCBEE,D,1/31/2022,151.670,156.220,151.670,0.000,236410 PCBEE,D,2/1/2022,151.510,156.060,151.510,0.000,236321 PCBEE,D,2/2/2022,151.530,156.080,151.530,0.000,236266 PCBEE,D,2/3/2022,150.400,154.910,150.400,0.000,236404 PCBEE,D,2/4/2022,149.040,153.510,149.040,0.000,236273 PCBEE,D,2/7/2022,147.980,152.420,147.980,0.000,236180 PCBEE,D,2/8/2022,148.240,152.690,148.240,0.000,235895 PCBEE,D,2/9/2022,148.550,153.010,148.550,0.000,235539 PCBEE,D,2/10/2022,148.390,152.840,148.390,0.000,235523 PCBEE,D,2/11/2022,148.200,152.650,148.200,0.000,235495 PCBEE,D,2/14/2022,147.910,152.350,147.910,0.000,235281 PCBEE,D,2/15/2022,147.700,152.130,147.700,0.000,235198 PCBEE,D,2/16/2022,147.980,152.420,147.980,0.000,235092 PCBEE,D,2/17/2022,148.210,152.660,148.210,0.000,233971 PCBEE,D,2/18/2022,148.320,152.770,148.320,0.000,233805 PCBEE,D,2/21/2022,148.020,152.460,148.020,0.000,233691 PCBEE,D,2/22/2022,147.250,151.670,147.250,0.000,233442 PCBEE,D,2/23/2022,147.350,151.770,147.350,0.000,233381 PCBEE,D,2/24/2022,146.790,151.190,146.790,0.000,233372 PCBEE,D,2/25/2022,146.800,151.200,146.800,0.000,233207 PCBEE,D,2/28/2022,146.900,151.310,146.900,0.000,233157 PCBEE,D,3/1/2022,148.620,153.080,148.620,0.000,232880 PCBEE,D,3/2/2022,148.140,152.580,148.140,0.000,232774 PCBEE,D,3/4/2022,148.740,153.200,148.740,0.000,233174 PCBEE,D,3/7/2022,146.830,151.230,146.830,0.000,232864 PCBEE,D,3/8/2022,146.440,150.830,146.440,0.000,232791 PCBEE,D,3/9/2022,146.010,150.390,146.010,0.000,232567 PCBEE,D,3/10/2022,145.530,149.900,145.530,0.000,232191 PCBEE,D,3/11/2022,145.400,149.760,145.400,0.000,231965 PCBEE,D,3/14/2022,144.900,149.250,144.900,0.000,231950 PCBEE,D,3/15/2022,145.190,149.550,145.190,0.000,231951 PCBEE,D,3/16/2022,145.050,149.400,145.050,0.000,231890 PCBEE,D,3/17/2022,145.300,149.660,145.300,0.000,231529 PCBEE,D,3/18/2022,145.590,149.960,145.590,0.000,231864 PCBEE,D,3/21/2022,145.230,149.590,145.230,0.000,231627 PCBEE,D,3/22/2022,144.780,149.120,144.780,0.000,231262 PCBEE,D,3/24/2022,144.800,149.140,144.800,0.000,231070 PCBEE,D,3/25/2022,144.630,148.970,144.630,0.000,231035 PCBEE,D,3/28/2022,144.570,148.910,144.570,0.000,230348 PCBEE,D,3/29/2022,144.690,149.030,144.690,0.000,230340 PCBEE,D,3/30/2022,144.340,148.670,144.340,0.000,230306 PCBEE,D,3/31/2022,145.380,149.740,145.380,0.000,229780 PCBEE,D,4/1/2022,145.230,149.590,145.230,0.000,229779 PCBEE,D,4/4/2022,145.570,149.940,145.570,0.000,229527 PCBEE,D,4/5/2022,144.910,149.260,144.910,0.000,229046 PCBEE,D,4/6/2022,144.580,148.920,144.580,0.000,229025 PCBEE,D,4/7/2022,144.280,148.610,144.280,0.000,228666 PCBEE,D,4/8/2022,144.140,148.460,144.140,0.000,228538 PCBEE,D,4/11/2022,143.370,147.670,143.370,0.000,228378 PCBEE,D,4/12/2022,143.450,147.750,143.450,0.000,227815 PCBEE,D,4/13/2022,143.530,147.840,143.530,0.000,227616 PCBEE,D,4/14/2022,143.200,147.500,143.200,0.000,227562 PCBEE,D,4/19/2022,142.590,146.870,142.590,0.000,226651 PCBEE,D,4/22/2022,141.590,145.840,141.590,0.000,226019 PCBEE,D,4/25/2022,142.040,146.300,142.040,0.000,225641 PCBEE,D,4/26/2022,142.200,146.470,142.200,0.000,225638 PCBEE,D,4/27/2022,141.820,146.070,141.820,0.000,225327 PCBEE,D,4/29/2022,140.840,145.070,140.840,0.000,224567 PCBEE,D,5/3/2022,140.740,144.960,140.740,0.000,224350 PCBEE,D,5/4/2022,140.330,144.540,140.330,0.000,224379 PCBEE,D,5/5/2022,140.080,144.280,140.080,0.000,224336 PCBEE,D,5/6/2022,138.760,142.920,138.760,0.000,224071 PCBEE,D,5/10/2022,139.220,143.400,139.220,0.000,224045 PCBEE,D,5/11/2022,139.290,143.470,139.290,0.000,223415 PCBEE,D,5/12/2022,140.280,144.490,140.280,0.000,223177 PCBEE,D,5/13/2022,139.870,144.070,139.870,0.000,223169 PCBEE,D,5/16/2022,140.030,144.230,140.030,0.000,222961 PCBEE,D,5/17/2022,139.570,143.760,139.570,0.000,222718 PCBEE,D,5/18/2022,139.640,143.830,139.640,0.000,222567 PCBEE,D,5/19/2022,139.580,143.770,139.580,0.000,222376 PCBEE,D,5/20/2022,139.720,143.910,139.720,0.000,222365 PCBEE,D,5/23/2022,139.260,143.440,139.260,0.000,222340 PCBEE,D,5/24/2022,139.540,143.730,139.540,0.000,222332 PCBEE,D,5/25/2022,139.480,143.660,139.480,0.000,222234 PCBEE,D,5/27/2022,139.740,143.930,139.740,0.000,222109 PCBEE,D,5/30/2022,139.450,143.630,139.450,0.000,220660 PCBEE,D,5/31/2022,138.910,143.080,138.910,0.000,219873 PCBEE,D,6/1/2022,138.590,142.750,138.590,0.000,219745 PCBEE,D,6/7/2022,137.610,141.740,137.610,0.000,219718 PCBEE,D,6/8/2022,137.430,141.550,137.430,0.000,219279 PCBEE,D,6/10/2022,135.530,139.600,135.530,0.000,218236 PCBEE,D,6/13/2022,133.670,137.680,133.670,0.000,218223 PCBEE,D,6/14/2022,132.600,136.580,132.600,0.000,218146 PCBEE,D,6/15/2022,133.130,137.120,133.130,0.000,218074 PCBEE,D,6/16/2022,132.290,136.260,132.290,0.000,217937 PCBEE,D,6/17/2022,132.240,136.210,132.240,0.000,216561 PCBEE,D,6/20/2022,131.910,135.870,131.910,0.000,216180 PCBEE,D,6/21/2022,131.820,135.770,131.820,0.000,216145 PCBEE,D,6/22/2022,132.490,136.460,132.490,0.000,216174 PCBEE,D,6/24/2022,133.640,137.650,133.640,0.000,216064 PCBEE,D,6/27/2022,133.070,137.060,133.070,0.000,216228 PCBEE,D,6/28/2022,132.370,136.340,132.370,0.000,216228 PCBEE,D,6/29/2022,132.710,136.690,132.710,0.000,216244 PCBEE,D,6/30/2022,133.010,137.000,133.010,0.000,216174 PCBEE,D,7/1/2022,134.070,138.090,134.070,0.000,216048 PCBEE,D,7/4/2022,133.390,137.390,133.390,0.000,216047 PCBEE,D,7/5/2022,134.550,138.590,134.550,0.000,215861 PCBEE,D,7/6/2022,134.960,139.010,134.960,0.000,215666 PCBEE,D,7/7/2022,134.720,138.760,134.720,0.000,215375 PCBEE,D,7/8/2022,135.040,139.090,135.040,0.000,215440 PCBEE,D,7/11/2022,135.790,139.860,135.790,0.000,219131 PCBEE,D,7/12/2022,136.520,140.620,136.520,0.000,219131 PCBEE,D,7/13/2022,136.150,140.230,136.150,0.000,219170 PCBEE,D,7/14/2022,135.900,139.980,135.900,0.000,219167 PCBEE,D,7/15/2022,136.260,140.350,136.260,0.000,215287 PCBEE,D,7/18/2022,135.840,139.920,135.840,0.000,214852 PCBEE,D,7/19/2022,135.510,139.580,135.510,0.000,214655 PCBEE,D,7/20/2022,136.290,140.380,136.290,0.000,214629 PCBEE,D,7/21/2022,136.610,140.710,136.610,0.000,214708 PCBEE,D,7/22/2022,138.500,142.660,138.500,0.000,215333 PCBEE,D,7/25/2022,138.650,142.810,138.650,0.000,215090 PCBEE,D,7/26/2022,138.940,143.110,138.940,0.000,215094 PCBEE,D,7/27/2022,139.170,143.350,139.170,0.000,214860 PCBEE,D,7/28/2022,139.890,144.090,139.890,0.000,214860 PCBEE,D,7/29/2022,139.970,144.170,139.970,0.000,214739 PCBEE,D,8/1/2022,140.300,144.510,140.300,0.000,214736 PCBEE,D,8/2/2022,140.160,144.360,140.160,0.000,214736 PCBEE,D,8/3/2022,139.630,143.820,139.630,0.000,214685 PCBEE,D,8/4/2022,140.030,144.230,140.030,0.000,214650 PCBEE,D,8/5/2022,139.170,143.350,139.170,0.000,214558 PCBEE,D,8/8/2022,139.480,143.660,139.480,0.000,214447 PCBEE,D,8/9/2022,139.180,143.360,139.180,0.000,214447 PCBEE,D,8/10/2022,139.530,143.720,139.530,0.000,214492 PCBEE,D,8/12/2022,139.070,143.240,139.070,0.000,214307 PCBEE,D,8/16/2022,139.190,143.370,139.190,0.000,214016 PCBEE,D,8/17/2022,138.070,142.210,138.070,0.000,213902 PCBEE,D,8/18/2022,137.800,141.930,137.800,0.000,213873 PCBEE,D,8/19/2022,136.780,140.880,136.780,0.000,213873 PCBEE,D,8/22/2022,135.990,140.070,135.990,0.000,213873 PCBEE,D,8/23/2022,135.630,139.700,135.630,0.000,213801 PCBEE,D,8/24/2022,135.430,139.490,135.430,0.000,213787 PCBEE,D,8/25/2022,135.890,139.970,135.890,0.000,213675 PCBEE,D,8/26/2022,135.410,139.470,135.410,0.000,213701 PCBEE,D,8/30/2022,133.860,137.880,133.860,0.000,213693 PCBEE,D,8/31/2022,133.650,137.660,133.650,0.000,213704 PCBEE,D,9/1/2022,133.180,137.180,133.180,0.000,213199 PCBEE,D,9/2/2022,133.900,137.920,133.900,0.000,212774 PCBEE,D,9/5/2022,133.360,137.360,133.360,0.000,211823 PCBEE,D,9/6/2022,133.300,137.300,133.300,0.000,211829 PCBEE,D,9/7/2022,133.540,137.550,133.540,0.000,211563 PCBEE,D,9/8/2022,132.940,136.930,132.940,0.000,211543 PCBEE,D,9/9/2022,133.360,137.360,133.360,0.000,211470 PCBEE,D,9/12/2022,133.900,137.920,133.900,0.000,211428 PCBEE,D,9/13/2022,133.290,137.290,133.290,0.000,211176 PCBEE,D,9/14/2022,133.290,137.290,133.290,0.000,211174 PCBEE,D,9/15/2022,133.060,137.050,133.060,0.000,210472 PCBEE,D,9/16/2022,132.620,136.600,132.620,0.000,210430 PCBEE,D,9/20/2022,131.360,135.300,131.360,0.000,210378 PCBEE,D,9/21/2022,131.610,135.560,131.610,0.000,209848 PCBEE,D,9/22/2022,130.990,134.920,130.990,0.000,209755 PCBEE,D,9/23/2022,130.650,134.570,130.650,0.000,209755 PCBEE,D,9/26/2022,130.080,133.980,130.080,0.000,209748 PCBEE,D,9/27/2022,129.230,133.110,129.230,0.000,209539 PCBEE,D,9/28/2022,129.030,132.900,129.030,0.000,209539 PCBEE,D,9/29/2022,128.570,132.430,128.570,0.000,209470 PCBEE,D,9/30/2022,128.980,132.850,128.980,0.000,208711 PCBEE,D,10/3/2022,130.210,134.120,130.210,0.000,208643 PCBEE,D,10/5/2022,130.090,133.990,130.090,0.000,208084 PCBEE,D,10/6/2022,129.610,133.500,129.610,0.000,208084 PCBEE,D,10/7/2022,128.920,132.790,128.920,0.000,208006 PCBEE,D,10/10/2022,128.080,131.920,128.080,0.000,207932 PCBEE,D,10/11/2022,128.050,131.890,128.050,0.000,207825 PCBEE,D,10/12/2022,127.610,131.440,127.610,0.000,207782 PCBEE,D,10/13/2022,127.370,131.190,127.370,0.000,207768 PCBEE,D,10/14/2022,127.350,131.170,127.350,0.000,207485 PCBEE,D,10/17/2022,127.680,131.510,127.680,0.000,207265 PCBEE,D,10/18/2022,127.960,131.800,127.960,0.000,207212 PCBEE,D,10/19/2022,127.340,131.160,127.340,0.000,207033 PCBEE,D,10/20/2022,127.110,130.920,127.110,0.000,206908 PCBEE,D,10/21/2022,126.840,130.650,126.840,0.000,206634 PCBEE,D,10/24/2022,127.350,131.170,127.350,0.000,205989 PCBEE,D,10/25/2022,128.240,132.090,128.240,0.000,205969 PCBEE,D,10/27/2022,129.400,133.280,129.400,0.000,205632 PCBEE,D,10/28/2022,129.010,132.880,129.010,0.000,205632 PCBEE,D,10/31/2022,128.830,132.690,128.830,0.000,205577 PCBEE,D,11/2/2022,129.200,133.080,129.200,0.000,205091 PCBEE,D,11/3/2022,128.450,132.300,128.450,0.000,204988 PCBEE,D,11/4/2022,128.460,132.310,128.460,0.000,204786 PCBEE,D,11/7/2022,128.530,132.390,128.530,0.000,204697 PCBEE,D,11/8/2022,128.850,132.720,128.850,0.000,204658 PCBEE,D,11/9/2022,129.390,133.270,129.390,0.000,204658 PCBEE,D,11/10/2022,130.810,134.730,130.810,0.000,204614 PCBEE,D,11/11/2022,130.530,134.450,130.530,0.000,204627 PCBEE,D,11/14/2022,130.740,134.660,130.740,0.000,204566 PCBEE,D,11/15/2022,131.190,135.130,131.190,0.000,204371 PCBEE,D,11/16/2022,131.680,135.630,131.680,0.000,204406 PCBEE,D,11/17/2022,131.530,135.480,131.530,0.000,204379 PCBEE,D,11/18/2022,131.780,135.730,131.780,0.000,203897 PCBEE,D,11/21/2022,131.980,135.940,131.980,0.000,203720 PCBEE,D,11/22/2022,131.940,135.900,131.940,0.000,203720 PCBEE,D,11/23/2022,132.380,136.350,132.380,0.000,203669 PCBEE,D,11/24/2022,133.060,137.050,133.060,0.000,203869 PCBEE,D,11/25/2022,132.470,136.440,132.470,0.000,203865 PCBEE,D,11/28/2022,132.470,136.440,132.470,0.000,203810 PCBEE,D,11/29/2022,132.970,136.960,132.970,0.000,203730 PCBEE,D,11/30/2022,132.760,136.740,132.760,0.000,203730 PCBEE,D,12/1/2022,134.190,138.220,134.190,0.000,203709 PCBEE,D,12/2/2022,133.620,137.630,133.620,0.000,203658 PCBEE,D,12/5/2022,133.740,137.750,133.740,0.000,203733 PCBEE,D,12/6/2022,134.160,138.180,134.160,0.000,203887 PCBEE,D,12/7/2022,134.220,138.250,134.220,0.000,203433 PCBEE,D,12/8/2022,134.070,138.090,134.070,0.000,203459 PCBEE,D,12/12/2022,133.390,137.390,133.390,0.000,203174 PCBEE,D,12/13/2022,133.770,137.780,133.770,0.000,202923 PCBEE,D,12/14/2022,133.780,137.790,133.780,0.000,202923 PCBEE,D,12/15/2022,132.810,136.790,132.810,0.000,202832 PCBEE,D,12/16/2022,132.180,136.150,132.180,0.000,202862 PCBEE,D,12/19/2022,132.110,136.070,132.110,0.000,202918 PCBEE,D,12/20/2022,131.530,135.480,131.530,0.000,202805 PCBEE,D,12/21/2022,131.200,135.140,131.200,0.000,202805 PCBEE,D,12/22/2022,131.010,134.940,131.010,0.000,202997 PCBEE,D,12/23/2022,130.760,134.680,130.760,0.000,203035 PCBEE,D,12/28/2022,130.300,134.210,130.300,0.000,203031 PCBEE,D,12/29/2022,130.500,134.420,130.500,0.000,203463 PCBEE,D,12/30/2022,130.090,133.990,130.090,0.000,203458 PCBEE,D,1/5/2023,131.390,135.330,131.390,0.000,203248 PCBEE,D,1/6/2023,132.040,136.000,132.040,0.000,203241 PCBEE,D,1/9/2023,132.010,135.970,132.010,0.000,203241 PCBEE,D,1/10/2023,132.060,136.020,132.060,0.000,203404 PCBEE,D,1/11/2023,132.300,136.270,132.300,0.000,203697 PCBEE,D,1/12/2023,132.810,136.790,132.810,0.000,203694 PCBEE,D,1/13/2023,133.420,137.420,133.420,0.000,203876 PCBEE,D,1/16/2023,133.120,137.110,133.120,0.000,203661 PCBEE,D,1/17/2023,133.730,137.740,133.730,0.000,203559 PCBEE,D,1/18/2023,134.280,138.310,134.280,0.000,203516 PCBEE,D,1/19/2023,133.900,137.920,133.900,0.000,203968 PCBEE,D,1/20/2023,133.350,137.350,133.350,0.000,203958 PCBEE,D,1/23/2023,132.970,136.960,132.970,0.000,204067 PCBEE,D,1/24/2023,133.220,137.220,133.220,0.000,203869 PCBEE,D,1/25/2023,133.390,137.390,133.390,0.000,203917 PCBEE,D,1/26/2023,133.200,137.200,133.200,0.000,203919 PCBEE,D,1/27/2023,132.660,136.640,132.660,0.000,203714 PCBEE,D,1/30/2023,133.090,137.080,133.090,0.000,204633 PCBEE,D,1/31/2023,132.790,136.770,132.790,0.000,204670 PCBEE,D,2/1/2023,132.800,136.780,132.800,0.000,204649 PCBEE,D,2/2/2023,134.650,138.690,134.650,0.000,204649 PCBEE,D,2/3/2023,134.100,138.120,134.100,0.000,204947 PCBEE,D,2/6/2023,134.070,138.090,134.070,0.000,204847 PCBEE,D,2/7/2023,134.010,138.030,134.010,0.000,204994 PCBEE,D,2/8/2023,133.260,137.260,133.260,0.000,204994 PCBEE,D,2/9/2023,133.930,137.950,133.930,0.000,205025 PCBEE,D,2/10/2023,133.050,137.040,133.050,0.000,204788 PCBEE,D,2/13/2023,132.900,136.890,132.900,0.000,204835 PCBEE,D,2/14/2023,132.500,136.480,132.500,0.000,203870 PCBEE,D,2/15/2023,132.270,136.240,132.270,0.000,204044 PCBEE,D,2/16/2023,132.200,136.170,132.200,0.000,204044 PCBEE,D,2/17/2023,132.290,136.260,132.290,0.000,203606 PCBEE,D,2/20/2023,132.260,136.230,132.260,0.000,203546 PCBEE,D,2/21/2023,131.390,135.330,131.390,0.000,203514 PCBEE,D,2/22/2023,131.460,135.400,131.460,0.000,203514 PCBEE,D,2/24/2023,131.270,135.210,131.270,0.000,204150 PCBEE,D,3/1/2023,130.210,134.120,130.210,0.000,205224 PCBEE,D,3/3/2023,130.030,133.930,130.030,0.000,205159 PCBEE,D,3/6/2023,130.060,133.960,130.060,0.000,206173 PCBEE,D,3/7/2023,130.210,134.120,130.210,0.000,206597 PCBEE,D,3/8/2023,130.420,134.330,130.420,0.000,206223 PCBEE,D,3/9/2023,130.410,134.320,130.410,0.000,206351 PCBEE,D,3/10/2023,131.190,135.130,131.190,0.000,206312 PCBEE,D,3/13/2023,131.940,135.900,131.940,0.000,206379 PCBEE,D,3/15/2023,131.950,135.910,131.950,0.000,206381 PCBEE,D,3/16/2023,131.190,135.130,131.190,0.000,206899 PCBEE,D,3/17/2023,131.730,135.680,131.730,0.000,206899 PCBEE,D,3/20/2023,130.810,134.730,130.810,0.000,206152 PCBEE,D,3/21/2023,131.070,135.000,131.070,0.000,206041 PCBEE,D,3/22/2023,131.060,134.990,131.060,0.000,205893 PCBEE,D,3/23/2023,131.840,135.800,131.840,0.000,206084 PCBEE,D,3/24/2023,131.890,135.850,131.890,0.000,206084 PCBEE,D,3/27/2023,131.390,135.330,131.390,0.000,206071 PCBEE,D,3/28/2023,130.950,134.880,130.950,0.000,206071 PCBEE,D,3/29/2023,130.970,134.900,130.970,0.000,206045 PCBEE,D,3/30/2023,130.960,134.890,130.960,0.000,205979 PCBEE,D,3/31/2023,131.450,135.390,131.450,0.000,206552 PCBEE,D,4/3/2023,132.060,136.020,132.060,0.000,206368 PCBEE,D,4/4/2023,132.090,136.050,132.090,0.000,206652 PCBEE,D,4/5/2023,132.490,136.460,132.490,0.000,206710 PCBEE,D,4/6/2023,132.450,136.420,132.450,0.000,206552 PCBEE,D,4/14/2023,131.470,135.410,131.470,0.000,206618 PCBEE,D,4/17/2023,131.400,135.340,131.400,0.000,206339 PCBEE,D,4/18/2023,131.740,135.690,131.740,0.000,206288 PCBEE,D,4/19/2023,131.440,135.380,131.440,0.000,206288 PCBEE,D,4/20/2023,131.670,135.620,131.670,0.000,206208 PCBEE,D,4/21/2023,131.160,135.090,131.160,0.000,206146 PCBEE,D,4/24/2023,131.170,135.110,131.170,0.000,206067 PCBEE,D,4/26/2023,131.480,135.420,131.480,0.000,206349 PCBEE,D,4/28/2023,131.970,135.930,131.970,0.000,206285 PCBEE,D,5/2/2023,132.330,136.300,132.330,0.000,206262 PCBEE,D,5/3/2023,132.210,136.180,132.210,0.000,206262 PCBEE,D,5/4/2023,132.500,136.480,132.500,0.000,206211 PCBEE,D,5/5/2023,132.040,136.000,132.040,0.000,206211 PCBEE,D,5/10/2023,132.000,135.960,132.000,0.000,206116 PCBEE,D,5/11/2023,132.320,136.290,132.320,0.000,205992 PCBEE,D,5/12/2023,132.120,136.080,132.120,0.000,205882 PCBEE,D,5/15/2023,131.890,135.850,131.890,0.000,205984 PCBEE,D,5/16/2023,131.480,135.420,131.480,0.000,206362 PCBEE,D,5/17/2023,131.300,135.240,131.300,0.000,206244 PCBEE,D,5/19/2023,131.080,135.010,131.080,0.000,206307 PCBEE,D,5/22/2023,130.960,134.890,130.960,0.000,207316 PCBEE,D,5/23/2023,130.710,134.630,130.710,0.000,207263 PCBEE,D,5/24/2023,130.710,134.630,130.710,0.000,207200 PCBEE,D,5/25/2023,130.500,134.420,130.500,0.000,206994 PCBEE,D,5/26/2023,130.240,134.150,130.240,0.000,207223 PCBEE,D,5/30/2023,131.440,135.380,131.440,0.000,207123 PCBEE,D,5/31/2023,131.860,135.820,131.860,0.000,207469 PCBEE,D,6/2/2023,131.690,135.640,131.690,0.000,207421 PCBEE,D,6/5/2023,131.340,135.280,131.340,0.000,207474 PCBEE,D,6/6/2023,131.420,135.360,131.420,0.000,207465 PCBEE,D,6/7/2023,131.160,135.090,131.160,0.000,207523 PCBEE,D,6/8/2023,131.350,135.290,131.350,0.000,207462 PCBEE,D,6/9/2023,131.650,135.600,131.650,0.000,207525 PCBEE,D,6/12/2023,131.730,135.680,131.730,0.000,207152 PCBEE,D,6/13/2023,131.470,135.410,131.470,0.000,206982 PCBEE,D,6/14/2023,131.350,135.290,131.350,0.000,207065 PCBEE,D,6/15/2023,130.870,134.800,130.870,0.000,206666 PCBEE,D,6/19/2023,130.890,134.820,130.890,0.000,206322 PCBEE,D,6/20/2023,131.560,135.510,131.560,0.000,206322 PCBEE,D,6/22/2023,130.590,134.510,130.590,0.000,205976 PCBEE,D,6/26/2023,131.550,135.500,131.550,0.000,205280 PCBEE,D,6/27/2023,131.110,135.040,131.110,0.000,205200 PCBEE,D,6/28/2023,131.390,135.330,131.390,0.000,204967 PCBEE,D,6/29/2023,130.910,134.840,130.910,0.000,204960 PCBEE,D,6/30/2023,131.010,134.940,131.010,0.000,204986 PCBEE,D,7/3/2023,130.530,134.450,130.530,0.000,204922 PCBEE,D,7/4/2023,131.010,134.940,131.010,0.000,204876 PCBEE,D,7/5/2023,131.030,134.960,131.030,0.000,204046 PCBEE,D,7/6/2023,130.210,134.120,130.210,0.000,203941 PCBEE,D,7/7/2023,130.270,134.180,130.270,0.000,203987 PCBEE,D,7/10/2023,130.210,134.120,130.210,0.000,203696 PCBEE,D,7/11/2023,130.260,134.170,130.260,0.000,203685 PCBEE,D,7/12/2023,131.050,134.980,131.050,0.000,203686 PCBEE,D,7/13/2023,131.670,135.620,131.670,0.000,203475 PCBEE,D,7/14/2023,131.620,135.570,131.620,0.000,203459 PCBEE,D,7/17/2023,131.680,135.630,131.680,0.000,203397 PCBEE,D,7/19/2023,132.290,136.260,132.290,0.000,203172 PCBEE,D,7/20/2023,131.880,135.840,131.880,0.000,203167 PCBEE,D,7/21/2023,131.800,135.750,131.800,0.000,202842 PCBEE,D,7/24/2023,132.110,136.070,132.110,0.000,202864 PCBEE,D,7/25/2023,132.040,136.000,132.040,0.000,202678 PCBEE,D,7/26/2023,131.710,135.660,131.710,0.000,202670 PCBEE,D,7/27/2023,131.920,135.880,131.920,0.000,202588 PCBEE,D,7/28/2023,132.060,136.020,132.060,0.000,202796 PCBEE,D,7/31/2023,132.200,136.170,132.200,0.000,202760 PCBEE,D,8/1/2023,131.910,135.870,131.910,0.000,202724 PCBEE,D,8/2/2023,132.090,136.050,132.090,0.000,202929 PCBEE,D,8/3/2023,132.230,136.200,132.230,0.000,202710 PCBEE,D,8/4/2023,131.890,135.850,131.890,0.000,202710 PCBEE,D,8/7/2023,131.920,135.880,131.920,0.000,202914 PCBEE,D,8/8/2023,132.520,136.500,132.520,0.000,202923 PCBEE,D,8/9/2023,132.340,136.310,132.340,0.000,202957 PCBEE,D,8/10/2023,132.130,136.090,132.130,0.000,202934 PCBEE,D,8/14/2023,131.540,135.490,131.540,0.000,202934 PCBEE,D,8/16/2023,131.780,135.730,131.780,0.000,202934 PCBEE,D,8/17/2023,131.110,135.040,131.110,0.000,203090 PCBEE,D,8/18/2023,131.410,135.350,131.410,0.000,202938 PCBEE,D,8/21/2023,130.930,134.860,130.930,0.000,202355 PCBEE,D,8/22/2023,130.900,134.830,130.900,0.000,202227 PCBEE,D,8/23/2023,131.680,135.630,131.680,0.000,202194 PCBEE,D,8/24/2023,131.700,135.650,131.700,0.000,202181 PCBEE,D,8/25/2023,131.390,135.330,131.390,0.000,202181 PCBEE,D,8/29/2023,131.570,135.520,131.570,0.000,202181 PCBEE,D,8/30/2023,131.510,135.460,131.510,0.000,202162 PCBEE,D,8/31/2023,132.090,136.050,132.090,0.000,202141 PCBEE,D,9/1/2023,131.760,135.710,131.760,0.000,202141 PCBEE,D,9/4/2023,131.490,135.430,131.490,0.000,202141 PCBEE,D,9/5/2023,131.340,135.280,131.340,0.000,202141 PCBEE,D,9/6/2023,130.970,134.900,130.970,0.000,202849 PCBEE,D,9/7/2023,131.180,135.120,131.180,0.000,202765 PCBEE,D,9/8/2023,131.420,135.360,131.420,0.000,202765 PCBEE,D,9/11/2023,131.330,135.270,131.330,0.000,201999 PCBEE,D,9/12/2023,131.710,135.660,131.710,0.000,201866 PCBEE,D,9/13/2023,131.190,135.130,131.190,0.000,201864 PCBEE,D,9/14/2023,131.680,135.630,131.680,0.000,201678 PCBEE,D,9/15/2023,131.400,135.340,131.400,0.000,201708 PCBEE,D,9/18/2023,131.510,135.460,131.510,0.000,201727 PCBEE,D,9/19/2023,131.060,134.990,131.060,0.000,201727 PCBEE,D,9/20/2023,131.280,135.220,131.280,0.000,201551 PCBEE,D,9/21/2023,130.850,134.780,130.850,0.000,201551 PCBEE,D,9/22/2023,130.810,134.730,130.810,0.000,201551 PCBEE,D,9/25/2023,130.610,134.530,130.610,0.000,201833 PCBEE,D,9/26/2023,130.790,134.710,130.790,0.000,201719 PCBEE,D,9/27/2023,130.200,134.110,130.200,0.000,201525 PCBEE,D,9/28/2023,129.700,133.590,129.700,0.000,201386 PCBEE,D,9/29/2023,130.400,134.310,130.400,0.000,201299 PCBEE,D,10/2/2023,130.010,133.910,130.010,0.000,201184 PCBEE,D,10/4/2023,129.510,133.400,129.510,0.000,201441 PCBEE,D,10/5/2023,129.870,133.770,129.870,0.000,201583 PCBEE,D,10/6/2023,129.740,133.630,129.740,0.000,201503 PCBEE,D,10/9/2023,130.370,134.280,130.370,0.000,200869 PCBEE,D,10/10/2023,130.400,134.310,130.400,0.000,200916 PCBEE,D,10/11/2023,130.690,134.610,130.690,0.000,200848 PCBEE,D,10/12/2023,130.850,134.780,130.850,0.000,200869 PCBEE,D,10/13/2023,130.660,134.580,130.660,0.000,200816 PCBEE,D,10/16/2023,130.440,134.350,130.440,0.000,200825 PCBEE,D,10/17/2023,129.880,133.780,129.880,0.000,201050 PCBEE,D,10/18/2023,129.610,133.500,129.610,0.000,200949 PCBEE,D,10/19/2023,129.420,133.300,129.420,0.000,200907 PCBEE,D,10/20/2023,129.730,133.620,129.730,0.000,201211 PCBEE,D,10/23/2023,129.450,133.330,129.450,0.000,201138 PCBEE,D,10/24/2023,129.900,133.800,129.900,0.000,201534 PCBEE,D,10/25/2023,129.740,133.630,129.740,0.000,202080 PCBEE,D,10/26/2023,129.950,133.850,129.950,0.000,202107 PCBEE,D,10/27/2023,130.140,134.040,130.140,0.000,202505 PCBEE,D,10/30/2023,130.350,134.260,130.350,0.000,202591 PCBEE,D,10/31/2023,130.580,134.500,130.580,0.000,203044 PCBEE,D,11/2/2023,131.440,135.380,131.440,0.000,203102 PCBEE,D,11/3/2023,131.820,135.770,131.820,0.000,203102 PCBEE,D,11/7/2023,131.690,135.640,131.690,0.000,202845 PCBEE,D,11/8/2023,131.880,135.840,131.880,0.000,202895 PCBEE,D,11/9/2023,131.540,135.490,131.540,0.000,202880 PCBEE,D,11/10/2023,131.570,135.520,131.570,0.000,202661 PCBEE,D,11/13/2023,131.590,135.540,131.590,0.000,202755 PCBEE,D,11/14/2023,132.570,136.550,132.570,0.000,203017 PCBEE,D,11/15/2023,132.620,136.600,132.620,0.000,202983 PCBEE,D,11/16/2023,132.920,136.910,132.920,0.000,202984 PCBEE,D,11/17/2023,132.790,136.770,132.790,0.000,203085 PCBEE,D,11/20/2023,132.550,136.530,132.550,0.000,202983 PCBEE,D,11/21/2023,132.590,136.570,132.590,0.000,202975 PCBEE,D,11/22/2023,132.510,136.490,132.510,0.000,202982 PCBEE,D,11/23/2023,132.240,136.210,132.240,0.000,202530 PCBEE,D,11/24/2023,132.130,136.090,132.130,0.000,202545 PCBEE,D,11/27/2023,132.750,136.730,132.750,0.000,202381 PCBEE,D,11/28/2023,133.130,137.120,133.130,0.000,202432 PCBEE,D,11/29/2023,133.800,137.810,133.800,0.000,202576 PCBEE,D,11/30/2023,134.120,138.140,134.120,0.000,202377 PCBEE,D,12/1/2023,134.860,138.910,134.860,0.000,202046 PCBEE,D,12/4/2023,135.120,139.170,135.120,0.000,203313 PCBEE,D,12/5/2023,135.620,139.690,135.620,0.000,203383 PCBEE,D,12/6/2023,135.850,139.930,135.850,0.000,203458 PCBEE,D,12/7/2023,135.560,139.630,135.560,0.000,203765 PCBEE,D,12/8/2023,135.160,139.210,135.160,0.000,203959 PCBEE,D,12/11/2023,135.170,139.230,135.170,0.000,204094 PCBEE,D,12/12/2023,135.310,139.370,135.310,0.000,204131 PCBEE,D,12/13/2023,135.670,139.740,135.670,0.000,205182 PCBEE,D,12/14/2023,136.530,140.630,136.530,0.000,205791 PCBEE,D,12/15/2023,137.510,141.640,137.510,0.000,205694 PCBEE,D,12/18/2023,137.280,141.400,137.280,0.000,205737 PCBEE,D,12/19/2023,137.530,141.660,137.530,0.000,205621 PCBEE,D,12/20/2023,137.410,141.530,137.410,0.000,205541 PCBEE,D,12/21/2023,137.260,141.380,137.260,0.000,205582 PCBEE,D,12/22/2023,137.340,141.460,137.340,0.000,206206 PCBEE,D,12/27/2023,137.640,141.770,137.640,0.000,206524 PCBEE,D,12/28/2023,137.590,141.720,137.590,0.000,206640 PCBEE,D,12/29/2023,137.210,141.330,137.210,0.000,206640 PCBEE,D,1/2/2024,136.980,141.090,136.980,0.000,206871 PCBEE,D,1/3/2024,136.770,140.870,136.770,0.000,207169 PCBEE,D,1/4/2024,136.260,140.350,136.260,0.000,207350 PCBEE,D,1/5/2024,136.080,140.160,136.080,0.000,207254 PCBEE,D,1/8/2024,136.070,140.150,136.070,0.000,207234 PCBEE,D,1/9/2024,135.870,139.950,135.870,0.000,207234 PCBEE,D,1/10/2024,135.830,139.900,135.830,0.000,208669 PCBEE,D,1/11/2024,136.030,140.110,136.030,0.000,208706 PCBEE,D,1/12/2024,136.480,140.570,136.480,0.000,208705 PCBEE,D,1/15/2024,136.250,140.340,136.250,0.000,208637 PCBEE,D,1/16/2024,135.760,139.830,135.760,0.000,208624 PCBEE,D,1/17/2024,135.530,139.600,135.530,0.000,208653 PCBEE,D,1/18/2024,135.580,139.650,135.580,0.000,208653 PCBEE,D,1/19/2024,135.670,139.740,135.670,0.000,208959 PCBEE,D,1/22/2024,136.060,140.140,136.060,0.000,209016 PCBEE,D,1/23/2024,135.550,139.620,135.550,0.000,209026 PCBEE,D,1/24/2024,135.630,139.700,135.630,0.000,209204 PCBEE,D,1/25/2024,136.150,140.230,136.150,0.000,208949 PCBEE,D,1/26/2024,136.210,140.300,136.210,0.000,208931 PCBEE,D,1/29/2024,136.710,140.810,136.710,0.000,208906 PCBEE,D,1/30/2024,136.480,140.570,136.480,0.000,209049 PCBEE,D,1/31/2024,137.180,141.300,137.180,0.000,209077 PCBEE,D,2/1/2024,137.240,141.360,137.240,0.000,208757 PCBEE,D,2/2/2024,136.490,140.580,136.490,0.000,208697 PCBEE,D,2/5/2024,135.950,140.030,135.950,0.000,209217 PCBEE,D,2/6/2024,136.110,140.190,136.110,0.000,209359 PCBEE,D,2/7/2024,136.080,140.160,136.080,0.000,209448 PCBEE,D,2/8/2024,135.700,139.770,135.700,0.000,209771 PCBEE,D,2/12/2024,135.670,139.740,135.670,0.000,209350 PCBEE,D,2/13/2024,135.450,139.510,135.450,0.000,209442 PCBEE,D,2/14/2024,135.780,139.850,135.780,0.000,209496 PCBEE,D,2/15/2024,135.900,139.980,135.900,0.000,208746 PCBEE,D,2/16/2024,135.600,139.670,135.600,0.000,209407 PCBEE,D,2/19/2024,135.650,139.720,135.650,0.000,209279 PCBEE,D,2/20/2024,135.950,140.030,135.950,0.000,209461 PCBEE,D,2/21/2024,135.320,139.380,135.320,0.000,209372 PCBEE,D,2/22/2024,135.440,139.500,135.440,0.000,208642 PCBEE,D,2/23/2024,135.870,139.950,135.870,0.000,209295 PCBEE,D,2/26/2024,135.560,139.630,135.560,0.000,209391 PCBEE,D,2/27/2024,135.400,139.460,135.400,0.000,209445 PCBEE,D,2/28/2024,135.240,139.300,135.240,0.000,209390 PCBEE,D,2/29/2024,135.480,139.540,135.480,0.000,208992 PCBEE,D,3/1/2024,135.620,139.690,135.620,0.000,209219 PCBEE,D,3/4/2024,135.620,139.690,135.620,0.000,209090 PCBEE,D,3/6/2024,135.980,140.060,135.980,0.000,209269 PCBEE,D,3/7/2024,136.290,140.380,136.290,0.000,209014 PCBEE,D,3/8/2024,136.740,140.840,136.740,0.000,209367 PCBEE,D,3/11/2024,136.590,140.690,136.590,0.000,209557 PCBEE,D,3/12/2024,136.550,140.650,136.550,0.000,209261 PCBEE,D,3/13/2024,136.560,140.660,136.560,0.000,209145 PCBEE,D,3/15/2024,136.120,140.200,136.120,0.000,208471 PCBEE,D,3/18/2024,136.060,140.140,136.060,0.000,208616 PCBEE,D,3/19/2024,136.200,140.290,136.200,0.000,208615 PCBEE,D,3/20/2024,136.150,140.230,136.150,0.000,208574 PCBEE,D,3/22/2024,136.650,140.750,136.650,0.000,208579 PCBEE,D,3/25/2024,135.960,140.040,135.960,0.000,208321 PCBEE,D,3/26/2024,136.130,140.210,136.130,0.000,207417 PCBEE,D,3/27/2024,136.550,140.650,136.550,0.000,207191 PCBEE,D,3/28/2024,137.000,141.110,137.000,0.000,207427 PCBEE,D,4/2/2024,136.550,140.650,136.550,0.000,207135 PCBEE,D,4/3/2024,136.630,140.730,136.630,0.000,207234 PCBEE,D,4/4/2024,137.030,141.140,137.030,0.000,207414 PCBEE,D,4/5/2024,136.750,140.850,136.750,0.000,206830 PCBEE,D,4/8/2024,136.580,140.680,136.580,0.000,206045 PCBEE,D,4/9/2024,137.020,141.130,137.020,0.000,206109 PCBEE,D,4/10/2024,136.590,140.690,136.590,0.000,205981 PCBEE,D,4/11/2024,136.260,140.350,136.260,0.000,206013 PCBEE,D,4/12/2024,136.950,141.060,136.950,0.000,205991 PCBEE,D,4/15/2024,136.360,140.450,136.360,0.000,206052 PCBEE,D,4/16/2024,135.760,139.830,135.760,0.000,206257 PCBEE,D,4/17/2024,135.990,140.070,135.990,0.000,206210 PCBEE,D,4/18/2024,135.870,139.950,135.870,0.000,205993 PCBEE,D,4/19/2024,135.700,139.770,135.700,0.000,206765 PCBEE,D,4/24/2024,135.330,139.390,135.330,0.000,207030 PCBEE,D,4/25/2024,134.980,139.030,134.980,0.000,207186 PCBEE,D,4/26/2024,135.310,139.370,135.310,0.000,207348 PCBEE,D,4/29/2024,135.380,139.440,135.380,0.000,207348 PCBEE,D,4/30/2024,135.240,139.300,135.240,0.000,207300 PCBEE,D,5/3/2024,135.900,139.980,135.900,0.000,207240 PCBEE,D,5/7/2024,136.440,140.530,136.440,0.000,207276 PCBEE,D,5/8/2024,136.230,140.320,136.230,0.000,207048 PCBEE,D,5/10/2024,135.920,140.000,135.920,0.000,207144 PCBEE,D,5/13/2024,136.050,140.130,136.050,0.000,206780 PCBEE,D,5/14/2024,135.480,139.540,135.480,0.000,206943 PCBEE,D,5/15/2024,136.590,140.690,136.590,0.000,207027 PCBEE,D,5/16/2024,136.520,140.620,136.520,0.000,206872 PCBEE,D,5/17/2024,136.050,140.130,136.050,0.000,206731 PCBEE,D,5/21/2024,136.180,140.270,136.180,0.000,206758 PCBEE,D,5/22/2024,135.740,139.810,135.740,0.000,205800 PCBEE,D,5/23/2024,135.250,139.310,135.250,0.000,206461 PCBEE,D,5/24/2024,135.400,139.460,135.400,0.000,206069 PCBEE,D,5/28/2024,135.540,139.610,135.540,0.000,206623 PCBEE,D,5/29/2024,135.020,139.070,135.020,0.000,206609 PCBEE,D,5/30/2024,135.120,139.170,135.120,0.000,206227 PCBEE,D,5/31/2024,135.200,139.260,135.200,0.000,206124 PCBEE,D,6/3/2024,135.660,139.730,135.660,0.000,206067 PCBEE,D,6/4/2024,135.940,140.020,135.940,0.000,206097 PCBEE,D,6/5/2024,136.080,140.160,136.080,0.000,206051 PCBEE,D,6/6/2024,135.780,139.850,135.780,0.000,206035 PCBEE,D,6/7/2024,135.310,139.370,135.310,0.000,206022 PCBEE,D,6/10/2024,135.010,139.060,135.010,0.000,205986 PCBEE,D,6/12/2024,135.850,139.930,135.850,0.000,206019 PCBEE,D,6/13/2024,135.990,140.070,135.990,0.000,205996 PCBEE,D,6/14/2024,136.550,140.650,136.550,0.000,205990 PCBEE,D,6/17/2024,136.080,140.160,136.080,0.000,205915 PCBEE,D,6/18/2024,136.280,140.370,136.280,0.000,205969 PCBEE,D,6/19/2024,136.300,140.390,136.300,0.000,205835 PCBEE,D,6/21/2024,136.080,140.160,136.080,0.000,206074 PCBEE,D,6/24/2024,136.020,140.100,136.020,0.000,206193 PCBEE,D,6/25/2024,136.140,140.220,136.140,0.000,206212 PCBEE,D,6/26/2024,135.950,140.030,135.950,0.000,206405 PCBEE,D,6/27/2024,136.030,140.110,136.030,0.000,206407 PCBEE,D,6/28/2024,135.590,139.660,135.590,0.000,206275 PCBEE,D,7/1/2024,135.600,139.670,135.600,0.000,206235 PCBEE,D,7/2/2024,135.680,139.750,135.680,0.000,206548 PCBEE,D,7/3/2024,136.210,140.300,136.210,0.000,206276 PCBEE,D,7/4/2024,136.070,140.150,136.070,0.000,206458 PCBEE,D,7/5/2024,136.480,140.570,136.480,0.000,207240 PCBEE,D,7/8/2024,136.650,140.750,136.650,0.000,207142 PCBEE,D,7/9/2024,136.430,140.520,136.430,0.000,206833 PCBEE,D,7/10/2024,136.350,140.440,136.350,0.000,206844 PCBEE,D,7/11/2024,137.190,141.310,137.190,0.000,206889 PCBEE,D,7/12/2024,136.990,141.100,136.990,0.000,206964 PCBEE,D,7/15/2024,136.850,140.960,136.850,0.000,206971 PCBEE,D,7/16/2024,137.340,141.460,137.340,0.000,206989 PCBEE,D,7/17/2024,137.370,141.490,137.370,0.000,206819 PCBEE,D,7/18/2024,137.570,141.700,137.570,0.000,206892 PCBEE,D,7/19/2024,137.290,141.410,137.290,0.000,206834 PCBEE,D,7/22/2024,137.190,141.310,137.190,0.000,206885 PCBEE,D,7/24/2024,137.360,141.480,137.360,0.000,207058 PCBEE,D,7/25/2024,137.500,141.630,137.500,0.000,207076 PCBEE,D,7/26/2024,137.570,141.700,137.570,0.000,206912 PCBEE,D,7/29/2024,137.830,141.960,137.830,0.000,206904 PCBEE,D,7/30/2024,138.000,142.140,138.000,0.000,206588 PCBEE,D,7/31/2024,138.250,142.400,138.250,0.000,206588 PCBEE,D,8/1/2024,138.640,142.800,138.640,0.000,206534 PCBEE,D,8/2/2024,138.720,142.880,138.720,0.000,206577 PCBEE,D,8/5/2024,138.150,142.290,138.150,0.000,206391 PCBEE,D,8/6/2024,138.260,142.410,138.260,0.000,206483 PCBEE,D,8/7/2024,138.070,142.210,138.070,0.000,206611 PCBEE,D,8/8/2024,138.090,142.230,138.090,0.000,206649 PCBEE,D,8/9/2024,138.340,142.490,138.340,0.000,206775 PCBEE,D,8/12/2024,138.270,142.420,138.270,0.000,206621 PCBEE,D,8/14/2024,138.660,142.820,138.660,0.000,206717 PCBEE,D,8/16/2024,138.400,142.550,138.400,0.000,206704 PCBEE,D,8/19/2024,138.390,142.540,138.390,0.000,206702 PCBEE,D,8/20/2024,138.710,142.870,138.710,0.000,206886 PCBEE,D,8/21/2024,138.570,142.730,138.570,0.000,206799 PCBEE,D,8/22/2024,138.320,142.470,138.320,0.000,206756 PCBEE,D,8/23/2024,138.540,142.700,138.540,0.000,206874 PCBEE,D,8/27/2024,138.250,142.400,138.250,0.000,206874 PCBEE,D,8/28/2024,138.350,142.500,138.350,0.000,206783 PCBEE,D,8/29/2024,138.300,142.450,138.300,0.000,206867 PCBEE,D,8/30/2024,138.300,142.450,138.300,0.000,206793 PCBEE,D,9/2/2024,138.000,142.140,138.000,0.000,206780 PCBEE,D,9/3/2024,138.340,142.490,138.340,0.000,206787 PCBEE,D,9/4/2024,138.650,142.810,138.650,0.000,206799 PCBEE,D,9/5/2024,138.680,142.840,138.680,0.000,206914 PCBEE,D,9/6/2024,139.040,143.210,139.040,0.000,207093 PCBEE,D,9/9/2024,139.090,143.260,139.090,0.000,207110 PCBEE,D,9/10/2024,139.170,143.350,139.170,0.000,207055 PCBEE,D,9/11/2024,139.300,143.480,139.300,0.000,207050 PCBEE,D,9/12/2024,138.950,143.120,138.950,0.000,206973 PCBEE,D,9/13/2024,139.030,143.200,139.030,0.000,206990 PCBEE,D,9/16/2024,139.290,143.470,139.290,0.000,206915 PCBEE,D,9/17/2024,139.220,143.400,139.220,0.000,207032 PCBEE,D,9/18/2024,138.990,143.160,138.990,0.000,207152 PCBEE,D,9/19/2024,139.330,143.510,139.330,0.000,208721 PCBEE,D,9/20/2024,139.110,143.280,139.110,0.000,208835 PCBEE,D,9/23/2024,139.210,143.390,139.210,0.000,208831 PCBEE,D,9/24/2024,139.510,143.700,139.510,0.000,208942 PCBEE,D,9/25/2024,139.170,143.350,139.170,0.000,208995 PCBEE,D,9/26/2024,139.270,143.450,139.270,0.000,209056 PCBEE,D,9/27/2024,139.450,143.630,139.450,0.000,209123 PCBEE,D,9/30/2024,139.560,143.750,139.560,0.000,209079 PCBEE,D,10/1/2024,140.100,144.300,140.100,0.000,209375 PCBEE,D,10/2/2024,139.770,143.960,139.770,0.000,209348 PCBEE,D,10/3/2024,140.020,144.220,140.020,0.000,209389 PCBEE,D,10/4/2024,139.580,143.770,139.580,0.000,209381 PCBEE,D,10/7/2024,139.410,143.590,139.410,0.000,209410 PCBEE,D,10/8/2024,139.150,143.320,139.150,0.000,209403 PCBEE,D,10/9/2024,138.780,142.940,138.780,0.000,209574 PCBEE,D,10/10/2024,139.130,143.300,139.130,0.000,209755 PCBEE,D,10/11/2024,139.100,143.270,139.100,0.000,209995 PCBEE,D,10/14/2024,139.170,143.350,139.170,0.000,209572 PCBEE,D,10/15/2024,139.650,143.840,139.650,0.000,209815 PCBEE,D,10/16/2024,139.980,144.180,139.980,0.000,209996 PCBEE,D,10/17/2024,139.960,144.160,139.960,0.000,210199 PCBEE,D,10/18/2024,140.280,144.490,140.280,0.000,209946 PCBEE,D,10/21/2024,139.730,143.920,139.730,0.000,210061 PCBEE,D,10/22/2024,139.600,143.790,139.600,0.000,209839 PCBEE,D,10/23/2024,139.340,143.520,139.340,0.000,209814 PCBEE,D,10/25/2024,139.560,143.750,139.560,0.000,210336 PCBEE,D,10/28/2024,139.600,143.790,139.600,0.000,210654 PCBEE,D,10/29/2024,139.310,143.490,139.310,0.000,210446 PCBEE,D,10/30/2024,138.860,143.030,138.860,0.000,210257 PCBEE,D,10/31/2024,138.730,142.890,138.730,0.000,210338 PCBEE,D,11/4/2024,138.870,143.040,138.870,0.000,210303 PCBEE,D,11/5/2024,138.700,142.860,138.700,0.000,210508 PCBEE,D,11/6/2024,139.290,143.470,139.290,0.000,210477 PCBEE,D,11/7/2024,139.130,143.300,139.130,0.000,210493 PCBEE,D,11/8/2024,139.490,143.670,139.490,0.000,210593 PCBEE,D,11/11/2024,139.900,144.100,139.900,0.000,210243 PCBEE,D,11/12/2024,139.850,144.050,139.850,0.000,210243 PCBEE,D,11/13/2024,139.620,143.810,139.620,0.000,210102 PCBEE,D,11/14/2024,139.880,144.080,139.880,0.000,209957 PCBEE,D,11/15/2024,139.850,144.050,139.850,0.000,209993 PCBEE,D,11/18/2024,139.660,143.850,139.660,0.000,209312 PCBEE,D,11/19/2024,139.750,143.940,139.750,0.000,209170