<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PCBE,D,12/18/2019,194.860,199.540,194.860,0.000,220880
PCBE,D,12/20/2019,194.570,199.240,194.570,0.000,220748
PCBE,D,12/23/2019,194.690,199.360,194.690,0.000,220864
PCBE,D,12/24/2019,194.660,199.330,194.660,0.000,220762
PCBE,D,12/31/2019,194.190,198.850,194.190,0.000,220784
PCBE,D,1/3/2020,194.580,199.250,194.580,0.000,220843
PCBE,D,1/6/2020,194.980,199.660,194.980,0.000,221141
PCBE,D,1/7/2020,194.940,199.620,194.940,0.000,221166
PCBE,D,1/8/2020,194.800,199.480,194.800,0.000,222740
PCBE,D,1/9/2020,194.520,199.190,194.520,0.000,222768
PCBE,D,1/10/2020,194.220,198.880,194.220,0.000,223197
PCBE,D,1/13/2020,194.350,199.010,194.350,0.000,223477
PCBE,D,1/14/2020,194.070,198.730,194.070,0.000,223504
PCBE,D,1/15/2020,194.140,198.800,194.140,0.000,224045
PCBE,D,1/16/2020,194.340,199.000,194.340,0.000,223538
PCBE,D,1/17/2020,194.530,199.200,194.530,0.000,223575
PCBE,D,1/20/2020,194.620,199.290,194.620,0.000,223510
PCBE,D,1/21/2020,194.760,199.430,194.760,0.000,223487
PCBE,D,1/22/2020,195.020,199.700,195.020,0.000,222303
PCBE,D,1/23/2020,195.140,199.820,195.140,0.000,222093
PCBE,D,1/24/2020,195.470,200.160,195.470,0.000,222161
PCBE,D,1/27/2020,195.630,200.330,195.630,0.000,222173
PCBE,D,1/28/2020,195.850,200.550,195.850,0.000,222215
PCBE,D,1/29/2020,195.570,200.260,195.570,0.000,222044
PCBE,D,1/30/2020,195.780,200.480,195.780,0.000,222042
PCBE,D,1/31/2020,195.940,200.640,195.940,0.000,222503
PCBE,D,2/3/2020,196.210,200.920,196.210,0.000,222521
PCBE,D,2/4/2020,196.080,200.790,196.080,0.000,223012
PCBE,D,2/5/2020,196.010,200.710,196.010,0.000,221910
PCBE,D,2/6/2020,195.860,200.560,195.860,0.000,222246
PCBE,D,2/7/2020,195.500,200.190,195.500,0.000,222770
PCBE,D,2/10/2020,195.680,200.380,195.680,0.000,222891
PCBE,D,2/11/2020,196.180,200.890,196.180,0.000,222805
PCBE,D,2/12/2020,196.100,200.810,196.100,0.000,222778
PCBE,D,2/13/2020,196.060,200.770,196.060,0.000,222742
PCBE,D,2/14/2020,196.160,200.870,196.160,0.000,222797
PCBE,D,2/17/2020,196.360,201.070,196.360,0.000,222343
PCBE,D,2/18/2020,196.410,201.120,196.410,0.000,221861
PCBE,D,2/19/2020,196.430,201.140,196.430,0.000,221732
PCBE,D,2/20/2020,196.530,201.250,196.530,0.000,221751
PCBE,D,2/21/2020,196.680,201.400,196.680,0.000,221714
PCBE,D,2/24/2020,196.630,201.350,196.630,0.000,221670
PCBE,D,2/25/2020,196.530,201.250,196.530,0.000,221842
PCBE,D,2/26/2020,196.410,201.120,196.410,0.000,221837
PCBE,D,2/28/2020,195.690,200.390,195.690,0.000,221510
PCBE,D,3/3/2020,194.910,199.590,194.910,0.000,223345
PCBE,D,3/4/2020,195.220,199.910,195.220,0.000,224697
PCBE,D,3/5/2020,195.510,200.200,195.510,0.000,224624
PCBE,D,3/6/2020,195.570,200.260,195.570,0.000,225077
PCBE,D,3/9/2020,194.820,199.500,194.820,0.000,225402
PCBE,D,3/10/2020,192.480,197.100,192.480,0.000,225094
PCBE,D,3/11/2020,192.170,196.780,192.170,0.000,225415
PCBE,D,3/12/2020,191.680,196.280,191.680,0.000,224923
PCBE,D,3/13/2020,188.520,193.040,188.520,0.000,225396
PCBE,D,3/16/2020,187.980,192.490,187.980,0.000,228560
PCBE,D,3/17/2020,184.850,189.290,184.850,0.000,226934
PCBE,D,3/18/2020,182.830,187.220,182.830,0.000,228556
PCBE,D,3/19/2020,177.920,182.190,177.920,0.000,229139
PCBE,D,3/20/2020,177.040,181.290,177.040,0.000,228669
PCBE,D,3/25/2020,176.750,180.990,176.750,0.000,227853
PCBE,D,3/26/2020,176.970,181.220,176.970,0.000,227384
PCBE,D,3/27/2020,178.130,182.410,178.130,0.000,227147
PCBE,D,3/30/2020,179.300,183.600,179.300,0.000,226833
PCBE,D,3/31/2020,179.820,184.140,179.820,0.000,227737
PCBE,D,4/1/2020,179.830,184.150,179.830,0.000,227393
PCBE,D,4/2/2020,179.900,184.220,179.900,0.000,227388
PCBE,D,4/3/2020,179.780,184.090,179.780,0.000,227258
PCBE,D,4/6/2020,179.830,184.150,179.830,0.000,227344
PCBE,D,4/7/2020,180.000,184.320,180.000,0.000,227345
PCBE,D,4/8/2020,180.240,184.570,180.240,0.000,227610
PCBE,D,4/9/2020,180.940,185.280,180.940,0.000,227970
PCBE,D,4/10/2020,182.690,187.070,182.690,0.000,228268
PCBE,D,4/15/2020,185.020,189.460,185.020,0.000,227992
PCBE,D,4/17/2020,184.970,189.410,184.970,0.000,229531
PCBE,D,4/21/2020,184.810,189.250,184.810,0.000,229760
PCBE,D,4/22/2020,184.850,189.290,184.850,0.000,230022
PCBE,D,4/23/2020,184.560,188.990,184.560,0.000,230258
PCBE,D,4/27/2020,186.000,190.460,186.000,0.000,230640
PCBE,D,4/28/2020,186.440,190.910,186.440,0.000,231029
PCBE,D,4/29/2020,186.860,191.340,186.860,0.000,230964
PCBE,D,5/1/2020,187.800,192.310,187.800,0.000,231462
PCBE,D,5/5/2020,187.290,191.780,187.290,0.000,231787
PCBE,D,5/6/2020,187.460,191.960,187.460,0.000,232998
PCBE,D,5/7/2020,186.700,191.180,186.700,0.000,233007
PCBE,D,5/8/2020,186.760,191.240,186.760,0.000,233072
PCBE,D,5/12/2020,186.500,190.980,186.500,0.000,233026
PCBE,D,5/13/2020,186.270,190.740,186.270,0.000,232195
PCBE,D,5/14/2020,186.150,190.620,186.150,0.000,232410
PCBE,D,5/15/2020,185.720,190.180,185.720,0.000,232712
PCBE,D,5/18/2020,185.690,190.150,185.690,0.000,232659
PCBE,D,5/19/2020,184.880,189.320,184.880,0.000,232637
PCBE,D,5/20/2020,185.540,189.990,185.540,0.000,231010
PCBE,D,5/21/2020,185.910,190.370,185.910,0.000,230776
PCBE,D,5/25/2020,186.510,190.990,186.510,0.000,230669
PCBE,D,5/27/2020,186.700,191.180,186.700,0.000,230560
PCBE,D,5/28/2020,187.370,191.870,187.370,0.000,230330
PCBE,D,5/29/2020,187.640,192.140,187.640,0.000,230260
PCBE,D,6/1/2020,188.410,192.930,188.410,0.000,230176
PCBE,D,6/4/2020,188.380,192.900,188.380,0.000,229498
PCBE,D,6/8/2020,190.200,194.760,190.200,0.000,229387
PCBE,D,6/9/2020,190.900,195.480,190.900,0.000,228554
PCBE,D,6/10/2020,190.450,195.020,190.450,0.000,228664
PCBE,D,6/11/2020,190.190,194.750,190.190,0.000,228674
PCBE,D,6/12/2020,190.110,194.670,190.110,0.000,229394
PCBE,D,6/15/2020,190.760,195.340,190.760,0.000,230027
PCBE,D,6/16/2020,189.980,194.540,189.980,0.000,229962
PCBE,D,6/17/2020,190.890,195.470,190.890,0.000,229939
PCBE,D,6/18/2020,190.750,195.330,190.750,0.000,228945
PCBE,D,6/19/2020,190.490,195.060,190.490,0.000,228763
PCBE,D,6/22/2020,190.520,195.090,190.520,0.000,229341
PCBE,D,6/23/2020,190.490,195.060,190.490,0.000,229575
PCBE,D,6/25/2020,190.280,194.850,190.280,0.000,229669
PCBE,D,6/26/2020,190.300,194.870,190.300,0.000,230132
PCBE,D,6/29/2020,190.280,194.850,190.280,0.000,230174
PCBE,D,6/30/2020,190.090,194.650,190.090,0.000,230230
PCBE,D,7/1/2020,190.080,194.640,190.080,0.000,230231
PCBE,D,7/2/2020,189.700,194.250,189.700,0.000,230149
PCBE,D,7/3/2020,190.350,194.920,190.350,0.000,221331
PCBE,D,7/6/2020,190.420,194.990,190.420,0.000,221251
PCBE,D,7/7/2020,190.600,195.170,190.600,0.000,221209
PCBE,D,7/8/2020,190.530,195.100,190.530,0.000,221237
PCBE,D,7/9/2020,190.580,195.150,190.580,0.000,222290
PCBE,D,7/10/2020,190.780,195.360,190.780,0.000,222157
PCBE,D,7/13/2020,190.770,195.350,190.770,0.000,222442
PCBE,D,7/14/2020,190.380,194.950,190.380,0.000,222668
PCBE,D,7/15/2020,190.720,195.300,190.720,0.000,222711
PCBE,D,7/16/2020,191.020,195.600,191.020,0.000,222523
PCBE,D,7/20/2020,191.420,196.010,191.420,0.000,222182
PCBE,D,7/21/2020,191.760,196.360,191.760,0.000,222161
PCBE,D,7/22/2020,192.190,196.800,192.190,0.000,222526
PCBE,D,7/23/2020,192.570,197.190,192.570,0.000,222629
PCBE,D,7/24/2020,192.610,197.230,192.610,0.000,222747
PCBE,D,7/27/2020,192.320,196.940,192.320,0.000,222701
PCBE,D,7/28/2020,192.650,197.270,192.650,0.000,222683
PCBE,D,7/29/2020,192.860,197.490,192.860,0.000,223008
PCBE,D,7/30/2020,192.710,197.340,192.710,0.000,222945
PCBE,D,7/31/2020,192.890,197.520,192.890,0.000,223509
PCBE,D,8/3/2020,192.800,197.430,192.800,0.000,224231
PCBE,D,8/4/2020,192.650,197.270,192.650,0.000,224851
PCBE,D,8/5/2020,192.960,197.590,192.960,0.000,225057
PCBE,D,8/6/2020,192.760,197.390,192.760,0.000,225446
PCBE,D,8/7/2020,193.120,197.750,193.120,0.000,225557
PCBE,D,8/10/2020,193.050,197.680,193.050,0.000,225930
PCBE,D,8/11/2020,193.380,198.020,193.380,0.000,226066
PCBE,D,8/12/2020,193.300,197.940,193.300,0.000,226628
PCBE,D,8/13/2020,193.260,197.900,193.260,0.000,226605
PCBE,D,8/14/2020,193.050,197.680,193.050,0.000,226688
PCBE,D,8/17/2020,193.080,197.710,193.080,0.000,226365
PCBE,D,8/18/2020,193.260,197.900,193.260,0.000,226339
PCBE,D,8/19/2020,193.370,198.010,193.370,0.000,226412
PCBE,D,8/20/2020,193.500,198.140,193.500,0.000,226287
PCBE,D,8/21/2020,193.660,198.310,193.660,0.000,226351
PCBE,D,8/24/2020,193.750,198.400,193.750,0.000,226547
PCBE,D,8/25/2020,193.730,198.380,193.730,0.000,226546
PCBE,D,8/26/2020,193.240,197.880,193.240,0.000,226546
PCBE,D,8/27/2020,193.090,197.720,193.090,0.000,226657
PCBE,D,8/28/2020,192.970,197.600,192.970,0.000,227244
PCBE,D,8/31/2020,193.090,197.720,193.090,0.000,227741
PCBE,D,9/2/2020,193.150,197.790,193.150,0.000,227737
PCBE,D,9/3/2020,193.720,198.370,193.720,0.000,227806
PCBE,D,9/4/2020,193.950,198.600,193.950,0.000,227818
PCBE,D,9/7/2020,193.710,198.360,193.710,0.000,227738
PCBE,D,9/8/2020,193.630,198.280,193.630,0.000,227841
PCBE,D,9/9/2020,193.760,198.410,193.760,0.000,229020
PCBE,D,9/10/2020,193.450,198.090,193.450,0.000,228992
PCBE,D,9/11/2020,193.220,197.860,193.220,0.000,229203
PCBE,D,9/14/2020,193.620,198.270,193.620,0.000,229279
PCBE,D,9/15/2020,193.640,198.290,193.640,0.000,230019
PCBE,D,9/16/2020,193.690,198.340,193.690,0.000,230470
PCBE,D,9/17/2020,193.740,198.390,193.740,0.000,230881
PCBE,D,9/18/2020,193.970,198.630,193.970,0.000,231208
PCBE,D,9/21/2020,193.930,198.580,193.930,0.000,231873
PCBE,D,9/22/2020,194.020,198.680,194.020,0.000,232014
PCBE,D,9/23/2020,193.720,198.370,193.720,0.000,232069
PCBE,D,9/24/2020,193.640,198.290,193.640,0.000,232616
PCBE,D,9/25/2020,193.450,198.090,193.450,0.000,232778
PCBE,D,9/28/2020,193.370,198.010,193.370,0.000,232778
PCBE,D,9/29/2020,193.400,198.040,193.400,0.000,232979
PCBE,D,9/30/2020,193.600,198.250,193.600,0.000,232938
PCBE,D,10/1/2020,193.550,198.200,193.550,0.000,233280
PCBE,D,10/2/2020,193.880,198.530,193.880,0.000,233234
PCBE,D,10/5/2020,193.940,198.590,193.940,0.000,233185
PCBE,D,10/6/2020,193.970,198.630,193.970,0.000,232920
PCBE,D,10/7/2020,194.190,198.850,194.190,0.000,233407
PCBE,D,10/8/2020,194.150,198.810,194.150,0.000,233437
PCBE,D,10/9/2020,194.420,199.090,194.420,0.000,229813
PCBE,D,10/12/2020,194.540,199.210,194.540,0.000,229772
PCBE,D,10/13/2020,194.640,199.310,194.640,0.000,229638
PCBE,D,10/14/2020,194.830,199.510,194.830,0.000,229181
PCBE,D,10/15/2020,194.950,199.630,194.950,0.000,229496
PCBE,D,10/16/2020,195.020,199.700,195.020,0.000,229564
PCBE,D,10/19/2020,195.120,199.800,195.120,0.000,230229
PCBE,D,10/20/2020,195.210,199.900,195.210,0.000,230371
PCBE,D,10/21/2020,195.120,199.800,195.120,0.000,230747
PCBE,D,10/22/2020,195.140,199.820,195.140,0.000,230695
PCBE,D,10/23/2020,194.930,199.610,194.930,0.000,231261
PCBE,D,10/26/2020,194.550,199.220,194.550,0.000,230706
PCBE,D,10/28/2020,195.270,199.960,195.270,0.000,231019
PCBE,D,10/29/2020,195.070,199.750,195.070,0.000,231187
PCBE,D,10/30/2020,195.080,199.760,195.080,0.000,231548
PCBE,D,11/2/2020,194.910,199.590,194.910,0.000,231554
PCBE,D,11/3/2020,194.950,199.630,194.950,0.000,231576
PCBE,D,11/4/2020,195.100,199.780,195.100,0.000,231692
PCBE,D,11/5/2020,195.400,200.090,195.400,0.000,232762
PCBE,D,11/6/2020,195.820,200.520,195.820,0.000,232660
PCBE,D,11/9/2020,195.880,200.580,195.880,0.000,232715
PCBE,D,11/10/2020,196.020,200.720,196.020,0.000,232663
PCBE,D,11/11/2020,196.010,200.710,196.010,0.000,232847
PCBE,D,11/12/2020,196.260,200.970,196.260,0.000,233038
PCBE,D,11/13/2020,196.420,201.130,196.420,0.000,233075
PCBE,D,11/16/2020,196.480,201.200,196.480,0.000,233127
PCBE,D,11/18/2020,196.870,201.590,196.870,0.000,233254
PCBE,D,11/19/2020,196.910,201.640,196.910,0.000,232969
PCBE,D,11/20/2020,196.960,201.690,196.960,0.000,233737
PCBE,D,11/23/2020,197.150,201.880,197.150,0.000,233919
PCBE,D,11/24/2020,197.140,201.870,197.140,0.000,234475
PCBE,D,11/25/2020,197.320,202.060,197.320,0.000,234756
PCBE,D,11/26/2020,197.380,202.120,197.380,0.000,234584
PCBE,D,11/27/2020,197.460,202.200,197.460,0.000,234254
PCBE,D,11/30/2020,197.460,202.200,197.460,0.000,234097
PCBE,D,12/1/2020,197.340,202.080,197.340,0.000,234122
PCBE,D,12/2/2020,197.040,201.770,197.040,0.000,233964
PCBE,D,12/3/2020,197.110,201.840,197.110,0.000,234022
PCBE,D,12/4/2020,197.440,202.180,197.440,0.000,232336
PCBE,D,12/7/2020,197.540,202.280,197.540,0.000,232570
PCBE,D,12/8/2020,197.870,202.620,197.870,0.000,232304
PCBE,D,12/9/2020,198.100,202.850,198.100,0.000,232450
PCBE,D,12/10/2020,198.110,202.860,198.110,0.000,232456
PCBE,D,12/11/2020,198.030,202.780,198.030,0.000,233180
PCBE,D,12/14/2020,198.260,203.020,198.260,0.000,231713
PCBE,D,12/15/2020,198.110,202.860,198.110,0.000,231591
PCBE,D,12/16/2020,198.020,202.770,198.020,0.000,231420
PCBE,D,12/17/2020,197.740,202.490,197.740,0.000,231529
PCBE,D,12/18/2020,198.250,203.010,198.250,0.000,231533
PCBE,D,12/21/2020,197.910,202.660,197.910,0.000,231833
PCBE,D,12/22/2020,197.850,202.600,197.850,0.000,231803
PCBE,D,12/23/2020,197.880,202.630,197.880,0.000,234416
PCBE,D,12/24/2020,197.470,202.210,197.470,0.000,234552
PCBE,D,12/30/2020,197.850,202.600,197.850,0.000,234535
PCBE,D,1/5/2021,198.190,202.950,198.190,0.000,235010
PCBE,D,1/6/2021,198.160,202.920,198.160,0.000,235044
PCBE,D,1/7/2021,198.070,202.820,198.070,0.000,235191
PCBE,D,1/8/2021,198.180,202.940,198.180,0.000,235212
PCBE,D,1/11/2021,198.300,203.060,198.300,0.000,235378
PCBE,D,1/12/2021,198.070,202.820,198.070,0.000,235092
PCBE,D,1/13/2021,197.630,202.370,197.630,0.000,234719
PCBE,D,1/14/2021,197.980,202.730,197.980,0.000,234442
PCBE,D,1/15/2021,198.190,202.950,198.190,0.000,234650
PCBE,D,1/18/2021,198.050,202.800,198.050,0.000,234764
PCBE,D,1/19/2021,197.800,202.550,197.800,0.000,235165
PCBE,D,1/20/2021,197.900,202.650,197.900,0.000,235165
PCBE,D,1/21/2021,198.010,202.760,198.010,0.000,235613
PCBE,D,1/22/2021,197.790,202.540,197.790,0.000,235584
PCBE,D,1/25/2021,197.860,202.610,197.860,0.000,236545
PCBE,D,1/26/2021,198.130,202.890,198.130,0.000,236954
PCBE,D,1/27/2021,197.900,202.650,197.900,0.000,237113
PCBE,D,1/28/2021,197.840,202.590,197.840,0.000,235432
PCBE,D,2/1/2021,197.490,202.230,197.490,0.000,235632
PCBE,D,2/2/2021,197.630,202.370,197.630,0.000,235509
PCBE,D,2/3/2021,197.610,202.350,197.610,0.000,235885
PCBE,D,2/4/2021,198.070,202.820,198.070,0.000,235735
PCBE,D,2/5/2021,197.590,202.330,197.590,0.000,235965
PCBE,D,2/8/2021,197.640,202.380,197.640,0.000,235857
PCBE,D,2/9/2021,197.650,202.390,197.650,0.000,236873
PCBE,D,2/10/2021,197.680,202.420,197.680,0.000,239586
PCBE,D,2/11/2021,197.660,202.400,197.660,0.000,239610
PCBE,D,2/12/2021,197.810,202.560,197.810,0.000,239199
PCBE,D,2/15/2021,197.580,202.320,197.580,0.000,239091
PCBE,D,2/16/2021,197.270,202.000,197.270,0.000,239333
PCBE,D,2/17/2021,197.080,201.810,197.080,0.000,238932
PCBE,D,2/18/2021,197.160,201.890,197.160,0.000,237682
PCBE,D,2/19/2021,196.950,201.680,196.950,0.000,237498
PCBE,D,2/22/2021,196.730,201.450,196.730,0.000,236953
PCBE,D,2/23/2021,196.890,201.620,196.890,0.000,236781
PCBE,D,2/24/2021,196.650,201.370,196.650,0.000,236717
PCBE,D,2/25/2021,196.470,201.190,196.470,0.000,235829
PCBE,D,2/26/2021,195.790,200.490,195.790,0.000,236787
PCBE,D,3/1/2021,195.280,199.970,195.280,0.000,236613
PCBE,D,3/2/2021,196.450,201.160,196.450,0.000,236261
PCBE,D,3/3/2021,196.560,201.280,196.560,0.000,235968
PCBE,D,3/4/2021,196.230,200.940,196.230,0.000,235364
PCBE,D,3/5/2021,196.280,200.990,196.280,0.000,235306
PCBE,D,3/8/2021,196.040,200.740,196.040,0.000,235104
PCBE,D,3/9/2021,195.860,200.560,195.860,0.000,235121
PCBE,D,3/10/2021,195.950,200.650,195.950,0.000,234665
PCBE,D,3/12/2021,196.180,200.890,196.180,0.000,234078
PCBE,D,3/15/2021,195.920,200.620,195.920,0.000,233935
PCBE,D,3/16/2021,196.200,200.910,196.200,0.000,233547
PCBE,D,3/18/2021,195.710,200.410,195.710,0.000,232929
PCBE,D,3/19/2021,195.490,200.180,195.490,0.000,233015
PCBE,D,3/22/2021,195.690,200.390,195.690,0.000,231548
PCBE,D,3/24/2021,196.010,200.710,196.010,0.000,231762
PCBE,D,3/25/2021,196.120,200.830,196.120,0.000,231862
PCBE,D,3/26/2021,196.310,201.020,196.310,0.000,232132
PCBE,D,3/29/2021,196.090,200.800,196.090,0.000,231926
PCBE,D,3/30/2021,195.850,200.550,195.850,0.000,230421
PCBE,D,3/31/2021,195.550,200.240,195.550,0.000,230035
PCBE,D,4/1/2021,195.890,200.590,195.890,0.000,229478
PCBE,D,4/2/2021,196.430,201.140,196.430,0.000,229035
PCBE,D,4/7/2021,196.530,201.250,196.530,0.000,228979
PCBE,D,4/8/2021,196.590,201.310,196.590,0.000,228740
PCBE,D,4/9/2021,196.700,201.420,196.700,0.000,228711
PCBE,D,4/12/2021,196.420,201.130,196.420,0.000,228086
PCBE,D,4/13/2021,196.390,201.100,196.390,0.000,227994
PCBE,D,4/14/2021,196.310,201.020,196.310,0.000,227466
PCBE,D,4/15/2021,196.130,200.840,196.130,0.000,227389
PCBE,D,4/16/2021,196.430,201.140,196.430,0.000,227353
PCBE,D,4/19/2021,196.270,200.980,196.270,0.000,227190
PCBE,D,4/20/2021,196.080,200.790,196.080,0.000,226322
PCBE,D,4/21/2021,196.170,200.880,196.170,0.000,227380
PCBE,D,4/22/2021,196.220,200.930,196.220,0.000,226617
PCBE,D,4/23/2021,196.260,200.970,196.260,0.000,226390
PCBE,D,4/26/2021,196.210,200.920,196.210,0.000,226720
PCBE,D,4/27/2021,196.210,200.920,196.210,0.000,226253
PCBE,D,4/30/2021,195.790,200.490,195.790,0.000,225419
PCBE,D,5/3/2021,195.860,200.560,195.860,0.000,225331
PCBE,D,5/5/2021,196.130,200.840,196.130,0.000,225261
PCBE,D,5/6/2021,196.050,200.760,196.050,0.000,223605
PCBE,D,5/7/2021,196.070,200.780,196.070,0.000,223578
PCBE,D,5/10/2021,195.980,200.680,195.980,0.000,222600
PCBE,D,5/11/2021,195.890,200.590,195.890,0.000,222634
PCBE,D,5/12/2021,195.410,200.100,195.410,0.000,223161
PCBE,D,5/13/2021,195.100,2.000,195.100,0.000,223549
PCBE,D,5/17/2021,195.060,199.740,195.060,0.000,224036
PCBE,D,5/18/2021,195.000,199.680,195.000,0.000,224088
PCBE,D,5/19/2021,194.950,199.630,194.950,0.000,223409
PCBE,D,5/20/2021,194.840,199.520,194.840,0.000,222896
PCBE,D,5/21/2021,194.760,199.430,194.760,0.000,222803
PCBE,D,5/24/2021,194.930,199.610,194.930,0.000,222561
PCBE,D,5/26/2021,195.260,199.950,195.260,0.000,222618
PCBE,D,5/27/2021,195.160,199.840,195.160,0.000,222516
PCBE,D,5/28/2021,194.930,199.610,194.930,0.000,222492
PCBE,D,5/31/2021,195.410,200.100,195.410,0.000,222284
PCBE,D,6/2/2021,195.430,200.120,195.430,0.000,222062
PCBE,D,6/3/2021,195.620,200.310,195.620,0.000,221958
PCBE,D,6/4/2021,195.580,200.270,195.580,0.000,221908
PCBE,D,6/7/2021,195.780,200.480,195.780,0.000,222059
PCBE,D,6/8/2021,195.370,200.060,195.370,0.000,221979
PCBE,D,6/9/2021,195.900,200.600,195.900,0.000,222142
PCBE,D,6/10/2021,196.130,200.840,196.130,0.000,222063
PCBE,D,6/11/2021,196.130,200.840,196.130,0.000,221974
PCBE,D,6/14/2021,196.020,200.720,196.020,0.000,221923
PCBE,D,6/15/2021,196.410,201.120,196.410,0.000,221305
PCBE,D,6/16/2021,196.290,201.000,196.290,0.000,221453
PCBE,D,6/18/2021,196.230,200.940,196.230,0.000,219642
PCBE,D,6/21/2021,196.300,201.010,196.300,0.000,219603
PCBE,D,6/22/2021,196.010,200.710,196.010,0.000,219443
PCBE,D,6/23/2021,195.870,200.570,195.870,0.000,219414
PCBE,D,6/25/2021,196.070,200.780,196.070,0.000,219235
PCBE,D,6/28/2021,195.840,200.540,195.840,0.000,219031
PCBE,D,6/30/2021,196.020,200.720,196.020,0.000,218258
PCBE,D,7/1/2021,196.270,200.980,196.270,0.000,218089
PCBE,D,7/2/2021,196.240,200.950,196.240,0.000,218092
PCBE,D,7/5/2021,196.500,201.220,196.500,0.000,218076
PCBE,D,7/6/2021,196.340,201.050,196.340,0.000,218171
PCBE,D,7/7/2021,196.810,201.530,196.810,0.000,217900
PCBE,D,7/8/2021,197.060,201.790,197.060,0.000,218020
PCBE,D,7/9/2021,197.180,201.910,197.180,0.000,217973
PCBE,D,7/12/2021,196.970,201.700,196.970,0.000,217926
PCBE,D,7/13/2021,197.040,201.770,197.040,0.000,217874
PCBE,D,7/15/2021,197.200,201.930,197.200,0.000,216860
PCBE,D,7/16/2021,197.300,202.040,197.300,0.000,216824
PCBE,D,7/19/2021,197.080,201.810,197.080,0.000,216874
PCBE,D,7/20/2021,197.700,202.440,197.700,0.000,216649
PCBE,D,7/21/2021,197.810,202.560,197.810,0.000,216294
PCBE,D,7/22/2021,197.660,202.400,197.660,0.000,216107
PCBE,D,7/23/2021,197.880,202.630,197.880,0.000,216151
PCBE,D,7/26/2021,197.850,202.600,197.850,0.000,215616
PCBE,D,7/27/2021,197.870,202.620,197.870,0.000,215656
PCBE,D,7/29/2021,198.210,202.970,198.210,0.000,215347
PCBE,D,7/30/2021,198.240,203.000,198.240,0.000,215391
PCBE,D,8/2/2021,198.670,203.440,198.670,0.000,215382
PCBE,D,8/3/2021,198.430,203.190,198.430,0.000,215614
PCBE,D,8/4/2021,198.490,203.250,198.490,0.000,215604
PCBE,D,8/5/2021,198.530,203.290,198.530,0.000,215538
PCBE,D,8/6/2021,198.650,203.420,198.650,0.000,215562
PCBE,D,8/9/2021,198.310,203.070,198.310,0.000,215820
PCBE,D,8/10/2021,198.260,203.020,198.260,0.000,215726
PCBE,D,8/11/2021,198.230,202.990,198.230,0.000,215800
PCBE,D,8/12/2021,198.170,202.930,198.170,0.000,215818
PCBE,D,8/13/2021,198.160,202.920,198.160,0.000,215500
PCBE,D,8/16/2021,198.180,202.940,198.180,0.000,215218
PCBE,D,8/17/2021,198.180,202.940,198.180,0.000,215080
PCBE,D,8/18/2021,198.150,202.910,198.150,0.000,215052
PCBE,D,8/19/2021,198.210,202.970,198.210,0.000,214795
PCBE,D,8/20/2021,198.180,202.940,198.180,0.000,214859
PCBE,D,8/23/2021,197.840,202.590,197.840,0.000,214838
PCBE,D,8/24/2021,198.080,202.830,198.080,0.000,214721
PCBE,D,8/25/2021,198.010,202.760,198.010,0.000,214708
PCBE,D,8/26/2021,197.640,202.380,197.640,0.000,214730
PCBE,D,8/27/2021,197.570,202.310,197.570,0.000,214723
PCBE,D,8/30/2021,197.570,202.310,197.570,0.000,214665
PCBE,D,9/1/2021,197.350,202.090,197.350,0.000,214584
PCBE,D,9/2/2021,197.240,201.970,197.240,0.000,214570
PCBE,D,9/3/2021,197.370,202.110,197.370,0.000,214743
PCBE,D,9/6/2021,197.210,201.940,197.210,0.000,214797
PCBE,D,9/7/2021,197.240,201.970,197.240,0.000,214825
PCBE,D,9/9/2021,196.470,201.190,196.470,0.000,214645
PCBE,D,9/10/2021,197.160,201.890,197.160,0.000,214530
PCBE,D,9/13/2021,196.990,201.720,196.990,0.000,214424
PCBE,D,9/14/2021,197.000,201.730,197.000,0.000,213291
PCBE,D,9/15/2021,197.100,201.830,197.100,0.000,213139
PCBE,D,9/16/2021,196.970,201.700,196.970,0.000,213159
PCBE,D,9/17/2021,196.920,201.650,196.920,0.000,211685
PCBE,D,9/20/2021,196.720,201.440,196.720,0.000,211098
PCBE,D,9/21/2021,196.920,201.650,196.920,0.000,210868
PCBE,D,9/22/2021,196.920,201.650,196.920,0.000,210447
PCBE,D,9/23/2021,196.500,201.220,196.500,0.000,210228
PCBE,D,9/24/2021,196.370,201.080,196.370,0.000,210149
PCBE,D,9/27/2021,196.170,200.880,196.170,0.000,209394
PCBE,D,9/28/2021,196.080,200.790,196.080,0.000,209359
PCBE,D,9/29/2021,195.850,200.550,195.850,0.000,209642
PCBE,D,9/30/2021,196.010,200.710,196.010,0.000,209609
PCBE,D,10/1/2021,195.850,200.550,195.850,0.000,209623
PCBE,D,10/4/2021,196.040,200.740,196.040,0.000,209464
PCBE,D,10/5/2021,195.980,200.680,195.980,0.000,209429
PCBE,D,10/6/2021,195.680,200.380,195.680,0.000,209346
PCBE,D,10/8/2021,195.590,200.280,195.590,0.000,209142
PCBE,D,10/11/2021,195.270,199.960,195.270,0.000,209210
PCBE,D,10/12/2021,194.900,199.580,194.900,0.000,209085
PCBE,D,10/13/2021,194.430,199.100,194.430,0.000,208987
PCBE,D,10/14/2021,194.700,199.370,194.700,0.000,208856
PCBE,D,10/15/2021,195.190,199.870,195.190,0.000,208324
PCBE,D,10/18/2021,195.180,199.860,195.180,0.000,208403
PCBE,D,10/19/2021,194.860,199.540,194.860,0.000,208245
PCBE,D,10/21/2021,194.740,199.410,194.740,0.000,207651
PCBE,D,10/22/2021,194.440,199.110,194.440,0.000,207094
PCBE,D,10/25/2021,194.430,199.100,194.430,0.000,206411
PCBE,D,10/27/2021,194.690,199.360,194.690,0.000,205766
PCBE,D,10/28/2021,195.080,199.760,195.080,0.000,205645
PCBE,D,10/29/2021,194.880,199.560,194.880,0.000,205390
PCBE,D,11/1/2021,194.270,198.930,194.270,0.000,205092
PCBE,D,11/3/2021,194.970,199.650,194.970,0.000,204933
PCBE,D,11/4/2021,194.980,199.660,194.980,0.000,204913
PCBE,D,11/5/2021,195.600,200.290,195.600,0.000,204743
PCBE,D,11/8/2021,196.070,200.780,196.070,0.000,203802
PCBE,D,11/9/2021,195.900,200.600,195.900,0.000,203268
PCBE,D,11/10/2021,196.170,200.880,196.170,0.000,202923
PCBE,D,11/11/2021,195.770,200.470,195.770,0.000,202841
PCBE,D,11/12/2021,195.490,200.180,195.490,0.000,202557
PCBE,D,11/15/2021,195.570,200.260,195.570,0.000,202311
PCBE,D,11/16/2021,195.220,199.910,195.220,0.000,202366
PCBE,D,11/17/2021,195.000,199.680,195.000,0.000,202058
PCBE,D,11/18/2021,194.680,199.350,194.680,0.000,200953
PCBE,D,11/19/2021,195.010,199.690,195.010,0.000,200612
PCBE,D,11/22/2021,195.560,200.250,195.560,0.000,200387
PCBE,D,11/23/2021,195.240,199.930,195.240,0.000,200049
PCBE,D,11/24/2021,194.590,199.260,194.590,0.000,200087
PCBE,D,11/25/2021,194.220,198.880,194.220,0.000,199894
PCBE,D,11/26/2021,194.270,198.930,194.270,0.000,199813
PCBE,D,11/29/2021,194.160,198.820,194.160,0.000,200014
PCBE,D,11/30/2021,194.060,198.720,194.060,0.000,200216
PCBE,D,12/1/2021,194.310,198.970,194.310,0.000,200464
PCBE,D,12/2/2021,194.490,199.160,194.490,0.000,199885
PCBE,D,12/3/2021,195.020,199.700,195.020,0.000,199936
PCBE,D,12/6/2021,195.130,199.810,195.130,0.000,199689
PCBE,D,12/8/2021,195.480,200.170,195.480,0.000,199282
PCBE,D,12/9/2021,194.990,199.670,194.990,0.000,199041
PCBE,D,12/10/2021,195.340,200.030,195.340,0.000,198395
PCBE,D,12/14/2021,195.570,200.260,195.570,0.000,198471
PCBE,D,12/15/2021,195.410,200.100,195.410,0.000,198265
PCBE,D,12/16/2021,195.330,200.020,195.330,0.000,197789
PCBE,D,12/17/2021,195.210,199.900,195.210,0.000,197517
PCBE,D,12/20/2021,195.380,200.070,195.380,0.000,197172
PCBE,D,12/21/2021,195.370,200.060,195.370,0.000,197163
PCBE,D,12/22/2021,194.710,199.380,194.710,0.000,196363
PCBE,D,12/23/2021,194.570,199.240,194.570,0.000,196169
PCBE,D,12/24/2021,194.170,198.830,194.170,0.000,195840
PCBE,D,12/30/2021,193.660,198.310,193.660,0.000,195732
PCBE,D,1/3/2022,193.540,198.190,193.540,0.000,195304
PCBE,D,1/5/2022,193.200,197.840,193.200,0.000,195304
PCBE,D,1/6/2022,192.890,197.520,192.890,0.000,195264
PCBE,D,1/7/2022,192.930,197.560,192.930,0.000,191806
PCBE,D,1/10/2022,192.710,197.340,192.710,0.000,191747
PCBE,D,1/11/2022,192.560,197.180,192.560,0.000,191852
PCBE,D,1/12/2022,192.330,196.950,192.330,0.000,191849
PCBE,D,1/14/2022,192.750,197.380,192.750,0.000,191537
PCBE,D,1/17/2022,192.210,196.820,192.210,0.000,191339
PCBE,D,1/18/2022,191.880,196.490,191.880,0.000,191338
PCBE,D,1/19/2022,191.680,196.280,191.680,0.000,190754
PCBE,D,1/20/2022,191.620,196.220,191.620,0.000,190160
PCBE,D,1/21/2022,191.870,196.470,191.870,0.000,190041
PCBE,D,1/24/2022,192.140,196.750,192.140,0.000,189323
PCBE,D,1/25/2022,192.180,196.790,192.180,0.000,189006
PCBE,D,1/26/2022,191.900,196.510,191.900,0.000,188964
PCBE,D,1/27/2022,191.830,196.430,191.830,0.000,188666
PCBE,D,1/28/2022,191.530,196.130,191.530,0.000,187626
PCBE,D,1/31/2022,191.070,195.660,191.070,0.000,186437
PCBE,D,2/2/2022,190.250,194.820,190.250,0.000,184130
PCBE,D,2/3/2022,190.280,194.850,190.280,0.000,184054
PCBE,D,2/4/2022,188.860,193.390,188.860,0.000,183189
PCBE,D,2/7/2022,187.150,191.640,187.150,0.000,182874
PCBE,D,2/8/2022,185.810,190.270,185.810,0.000,181905
PCBE,D,2/9/2022,186.150,190.620,186.150,0.000,181887
PCBE,D,2/10/2022,186.540,191.020,186.540,0.000,181833
PCBE,D,2/11/2022,186.340,190.810,186.340,0.000,181634
PCBE,D,2/14/2022,186.100,190.570,186.100,0.000,181040
PCBE,D,2/15/2022,185.730,190.190,185.730,0.000,181056
PCBE,D,2/16/2022,185.470,189.920,185.470,0.000,180876
PCBE,D,2/17/2022,185.820,190.280,185.820,0.000,180548
PCBE,D,2/18/2022,186.110,190.580,186.110,0.000,180499
PCBE,D,2/21/2022,186.250,190.720,186.250,0.000,180460
PCBE,D,2/22/2022,185.870,190.330,185.870,0.000,180260
PCBE,D,2/23/2022,184.970,189.410,184.970,0.000,180028
PCBE,D,2/24/2022,185.100,189.540,185.100,0.000,180010
PCBE,D,2/25/2022,184.390,188.820,184.390,0.000,177984
PCBE,D,2/28/2022,184.400,188.830,184.400,0.000,177782
PCBE,D,3/1/2022,184.530,188.960,184.530,0.000,177709
PCBE,D,3/2/2022,186.690,191.170,186.690,0.000,177765
PCBE,D,3/7/2022,186.840,191.320,186.840,0.000,177302
PCBE,D,3/8/2022,184.430,188.860,184.430,0.000,177266
PCBE,D,3/10/2022,183.410,187.810,183.410,0.000,177370
PCBE,D,3/11/2022,182.810,187.200,182.810,0.000,177154
PCBE,D,3/14/2022,182.640,187.020,182.640,0.000,176895
PCBE,D,3/15/2022,182.020,186.390,182.020,0.000,176571
PCBE,D,3/16/2022,182.380,186.760,182.380,0.000,176113
PCBE,D,3/17/2022,182.210,186.580,182.210,0.000,176052
PCBE,D,3/18/2022,182.520,186.900,182.520,0.000,175606
PCBE,D,3/21/2022,182.880,187.270,182.880,0.000,175380
PCBE,D,3/22/2022,182.420,186.800,182.420,0.000,175404
PCBE,D,3/24/2022,182.230,186.600,182.230,0.000,175092
PCBE,D,3/25/2022,181.950,186.320,181.950,0.000,174789
PCBE,D,3/28/2022,181.740,186.100,181.740,0.000,174231
PCBE,D,3/29/2022,181.670,186.030,181.670,0.000,174127
PCBE,D,3/30/2022,181.810,186.170,181.810,0.000,173946
PCBE,D,3/31/2022,181.370,185.720,181.370,0.000,173698
PCBE,D,4/1/2022,182.680,187.060,182.680,0.000,173122
PCBE,D,4/4/2022,182.490,186.870,182.490,0.000,173052
PCBE,D,4/5/2022,182.920,187.310,182.920,0.000,172662
PCBE,D,4/6/2022,182.090,186.460,182.090,0.000,172368
PCBE,D,4/7/2022,181.670,186.030,181.670,0.000,172115
PCBE,D,4/8/2022,181.300,185.650,181.300,0.000,171786
PCBE,D,4/11/2022,181.120,185.470,181.120,0.000,170018
PCBE,D,4/13/2022,180.260,184.590,180.260,0.000,169353
PCBE,D,4/14/2022,180.360,184.690,180.360,0.000,169235
PCBE,D,4/15/2022,179.940,184.260,179.940,0.000,169002
PCBE,D,4/22/2022,178.680,182.970,178.680,0.000,166933
PCBE,D,4/25/2022,177.980,182.250,177.980,0.000,166846
PCBE,D,4/26/2022,178.540,182.830,178.540,0.000,165994
PCBE,D,4/27/2022,178.750,183.040,178.750,0.000,165609
PCBE,D,4/29/2022,177.450,181.710,177.450,0.000,165500
PCBE,D,5/2/2022,177.040,181.290,177.040,0.000,165460
PCBE,D,5/4/2022,176.910,181.160,176.910,0.000,165449
PCBE,D,5/5/2022,176.400,180.630,176.400,0.000,165202
PCBE,D,5/6/2022,176.080,180.310,176.080,0.000,165223
PCBE,D,5/9/2022,174.430,178.620,174.430,0.000,165162
PCBE,D,5/11/2022,175.000,179.200,175.000,0.000,165057
PCBE,D,5/12/2022,175.090,179.290,175.090,0.000,165214
PCBE,D,5/13/2022,176.330,180.560,176.330,0.000,165266
PCBE,D,5/16/2022,175.810,180.030,175.810,0.000,166102
PCBE,D,5/17/2022,176.020,180.240,176.020,0.000,166030
PCBE,D,5/18/2022,175.440,179.650,175.440,0.000,165910
PCBE,D,5/19/2022,175.520,179.730,175.520,0.000,165315
PCBE,D,5/20/2022,175.450,179.660,175.450,0.000,165211
PCBE,D,5/23/2022,175.630,179.850,175.630,0.000,164573
PCBE,D,5/24/2022,175.110,179.310,175.110,0.000,164584
PCBE,D,5/25/2022,175.460,179.670,175.460,0.000,164641
PCBE,D,5/26/2022,175.390,179.600,175.390,0.000,164597
PCBE,D,5/30/2022,175.710,179.930,175.710,0.000,164490
PCBE,D,5/31/2022,175.350,179.560,175.350,0.000,164371
PCBE,D,6/1/2022,174.680,178.870,174.680,0.000,164266
PCBE,D,6/2/2022,174.280,178.460,174.280,0.000,164260
PCBE,D,6/8/2022,173.040,177.190,173.040,0.000,163866
PCBE,D,6/10/2022,171.670,175.790,171.670,0.000,164238
PCBE,D,6/13/2022,170.430,174.520,170.430,0.000,164487
PCBE,D,6/14/2022,168.080,172.110,168.080,0.000,165187
PCBE,D,6/15/2022,166.740,170.740,166.740,0.000,165171
PCBE,D,6/17/2022,166.350,170.340,166.350,0.000,165105
PCBE,D,6/20/2022,166.290,170.280,166.290,0.000,164423
PCBE,D,6/21/2022,165.870,169.850,165.870,0.000,163887
PCBE,D,6/22/2022,165.820,169.800,165.820,0.000,163785
PCBE,D,6/23/2022,166.660,170.660,166.660,0.000,163426
PCBE,D,6/27/2022,168.110,172.140,168.110,0.000,163426
PCBE,D,6/28/2022,167.390,171.410,167.390,0.000,163342
PCBE,D,6/30/2022,166.930,170.940,166.930,0.000,163066
PCBE,D,7/1/2022,167.310,171.330,167.310,0.000,162962
PCBE,D,7/4/2022,168.660,172.710,168.660,0.000,162877
PCBE,D,7/5/2022,167.790,171.820,167.790,0.000,162831
PCBE,D,7/6/2022,169.260,173.320,169.260,0.000,162821
PCBE,D,7/7/2022,169.770,173.840,169.770,0.000,162492
PCBE,D,7/8/2022,169.460,173.530,169.460,0.000,162433
PCBE,D,7/11/2022,169.870,173.950,169.870,0.000,162433
PCBE,D,7/12/2022,170.820,174.920,170.820,0.000,162402
PCBE,D,7/13/2022,171.730,175.850,171.730,0.000,162139
PCBE,D,7/14/2022,171.270,175.380,171.270,0.000,162612
PCBE,D,7/15/2022,170.950,175.050,170.950,0.000,162666
PCBE,D,7/18/2022,171.400,175.510,171.400,0.000,162546
PCBE,D,7/19/2022,170.870,174.970,170.870,0.000,162484
PCBE,D,7/20/2022,170.460,174.550,170.460,0.000,162293
PCBE,D,7/21/2022,171.450,175.560,171.450,0.000,161995
PCBE,D,7/22/2022,171.910,176.040,171.910,0.000,162010
PCBE,D,7/25/2022,174.290,178.470,174.290,0.000,162004
PCBE,D,7/26/2022,174.470,178.660,174.470,0.000,161611
PCBE,D,7/27/2022,174.840,179.040,174.840,0.000,161287
PCBE,D,7/28/2022,175.130,179.330,175.130,0.000,161384
PCBE,D,7/29/2022,176.040,180.260,176.040,0.000,161366
PCBE,D,8/1/2022,176.550,180.790,176.550,0.000,160488
PCBE,D,8/3/2022,176.380,180.610,176.380,0.000,160560
PCBE,D,8/4/2022,175.710,179.930,175.710,0.000,160677
PCBE,D,8/5/2022,176.210,180.440,176.210,0.000,160677
PCBE,D,8/8/2022,175.130,179.330,175.130,0.000,160714
PCBE,D,8/9/2022,175.520,179.730,175.520,0.000,160490
PCBE,D,8/10/2022,175.150,179.350,175.150,0.000,160259
PCBE,D,8/12/2022,175.130,179.330,175.130,0.000,160429
PCBE,D,8/15/2022,175.000,179.200,175.000,0.000,160442
PCBE,D,8/17/2022,175.150,179.350,175.150,0.000,160227
PCBE,D,8/18/2022,173.750,177.920,173.750,0.000,160412
PCBE,D,8/19/2022,173.410,177.570,173.410,0.000,160023
PCBE,D,8/22/2022,172.130,176.260,172.130,0.000,160081
PCBE,D,8/23/2022,171.130,175.240,171.130,0.000,160037
PCBE,D,8/24/2022,170.740,174.840,170.740,0.000,160068
PCBE,D,8/25/2022,170.490,174.580,170.490,0.000,160005
PCBE,D,8/26/2022,171.070,175.180,171.070,0.000,159918
PCBE,D,8/29/2022,170.460,174.550,170.460,0.000,159903
PCBE,D,8/31/2022,168.510,172.550,168.510,0.000,159949
PCBE,D,9/1/2022,168.240,172.280,168.240,0.000,159372
PCBE,D,9/2/2022,167.660,171.680,167.660,0.000,159340
PCBE,D,9/6/2022,167.880,171.910,167.880,0.000,159308
PCBE,D,9/7/2022,167.800,171.830,167.800,0.000,159274
PCBE,D,9/8/2022,168.100,172.130,168.100,0.000,159237
PCBE,D,9/9/2022,167.350,171.370,167.350,0.000,159234
PCBE,D,9/12/2022,167.880,171.910,167.880,0.000,158745
PCBE,D,9/13/2022,168.560,172.610,168.560,0.000,158825
PCBE,D,9/14/2022,167.790,171.820,167.790,0.000,159224
PCBE,D,9/15/2022,167.790,171.820,167.790,0.000,159020
PCBE,D,9/16/2022,167.500,171.520,167.500,0.000,158751
PCBE,D,9/19/2022,166.950,170.960,166.950,0.000,158616
PCBE,D,9/21/2022,165.360,169.330,165.360,0.000,158349
PCBE,D,9/22/2022,165.740,169.720,165.740,0.000,157885
PCBE,D,9/23/2022,164.960,168.920,164.960,0.000,157599
PCBE,D,9/26/2022,164.530,168.480,164.530,0.000,157575
PCBE,D,9/27/2022,163.810,167.740,163.810,0.000,156959
PCBE,D,9/28/2022,162.750,166.660,162.750,0.000,156868
PCBE,D,9/29/2022,162.490,166.390,162.490,0.000,156742
PCBE,D,9/30/2022,161.920,165.810,161.920,0.000,156580
PCBE,D,10/3/2022,162.430,166.330,162.430,0.000,156487
PCBE,D,10/5/2022,164.900,168.860,164.900,0.000,156285
PCBE,D,10/6/2022,163.830,167.760,163.830,0.000,156240
PCBE,D,10/7/2022,163.220,167.140,163.220,0.000,156129
PCBE,D,10/10/2022,162.350,166.250,162.350,0.000,156151
PCBE,D,10/11/2022,161.290,165.160,161.290,0.000,156207
PCBE,D,10/12/2022,161.260,165.130,161.260,0.000,156061
PCBE,D,10/13/2022,160.700,164.560,160.700,0.000,156108
PCBE,D,10/14/2022,160.410,164.260,160.410,0.000,156793
PCBE,D,10/17/2022,160.380,164.230,160.380,0.000,157251
PCBE,D,10/18/2022,160.790,164.650,160.790,0.000,157731
PCBE,D,10/19/2022,161.150,165.020,161.150,0.000,157725
PCBE,D,10/20/2022,160.360,164.210,160.360,0.000,157390
PCBE,D,10/21/2022,160.070,163.910,160.070,0.000,157287
PCBE,D,10/24/2022,159.800,163.640,159.800,0.000,157292
PCBE,D,10/25/2022,160.440,164.290,160.440,0.000,157245
PCBE,D,10/27/2022,162.390,166.290,162.390,0.000,152670
PCBE,D,10/31/2022,162.530,166.430,162.530,0.000,154487
PCBE,D,11/1/2022,162.300,166.200,162.300,0.000,154192
PCBE,D,11/3/2022,162.770,166.680,162.770,0.000,160145
PCBE,D,11/4/2022,161.820,165.700,161.820,0.000,160110
PCBE,D,11/7/2022,161.840,165.720,161.840,0.000,160280
PCBE,D,11/8/2022,161.930,165.820,161.930,0.000,166216
PCBE,D,11/9/2022,162.330,166.230,162.330,0.000,166200
PCBE,D,11/10/2022,163.010,166.920,163.010,0.000,166357
PCBE,D,11/11/2022,164.790,168.740,164.790,0.000,166353
PCBE,D,11/14/2022,164.450,168.400,164.450,0.000,165959
PCBE,D,11/15/2022,164.710,168.660,164.710,0.000,165853
PCBE,D,11/16/2022,165.270,169.240,165.270,0.000,165918
PCBE,D,11/17/2022,165.890,169.870,165.890,0.000,165802
PCBE,D,11/18/2022,165.710,169.690,165.710,0.000,165660
PCBE,D,11/21/2022,166.010,169.990,166.010,0.000,165672
PCBE,D,11/22/2022,166.270,170.260,166.270,0.000,166372
PCBE,D,11/23/2022,166.570,170.570,166.570,0.000,167727
PCBE,D,11/24/2022,167.130,171.140,167.130,0.000,167773
PCBE,D,11/25/2022,167.990,172.020,167.990,0.000,167873
PCBE,D,11/28/2022,167.240,171.250,167.240,0.000,167985
PCBE,D,11/29/2022,167.250,171.260,167.250,0.000,168041
PCBE,D,11/30/2022,167.870,171.900,167.870,0.000,168320
PCBE,D,12/1/2022,167.610,171.630,167.610,0.000,168329
PCBE,D,12/2/2022,169.410,173.480,169.410,0.000,168121
PCBE,D,12/5/2022,168.700,172.750,168.700,0.000,168297
PCBE,D,12/6/2022,168.850,172.900,168.850,0.000,168628
PCBE,D,12/8/2022,169.450,173.520,169.450,0.000,168658
PCBE,D,12/12/2022,168.490,172.530,168.490,0.000,170364
PCBE,D,12/13/2022,168.400,172.440,168.400,0.000,170409
PCBE,D,12/14/2022,168.890,172.940,168.890,0.000,170389
PCBE,D,12/15/2022,168.900,172.950,168.900,0.000,170406
PCBE,D,12/16/2022,167.670,171.690,167.670,0.000,170713
PCBE,D,12/19/2022,166.880,170.890,166.880,0.000,170698
PCBE,D,12/20/2022,166.790,170.790,166.790,0.000,171116
PCBE,D,12/21/2022,166.050,170.040,166.050,0.000,171156
PCBE,D,12/23/2022,165.760,169.740,165.760,0.000,171154
PCBE,D,12/27/2022,165.440,169.410,165.440,0.000,171072
PCBE,D,12/28/2022,164.850,168.810,164.850,0.000,171271
PCBE,D,12/29/2022,165.100,169.060,165.100,0.000,171399
PCBE,D,12/30/2022,164.590,168.540,164.590,0.000,171402
PCBE,D,1/4/2023,166.480,170.480,166.480,0.000,171697
PCBE,D,1/5/2023,166.230,170.220,166.230,0.000,171738
PCBE,D,1/6/2023,167.060,171.070,167.060,0.000,171728
PCBE,D,1/9/2023,167.020,171.030,167.020,0.000,171057
PCBE,D,1/10/2023,167.090,171.100,167.090,0.000,171072
PCBE,D,1/11/2023,167.390,171.410,167.390,0.000,171014
PCBE,D,1/13/2023,168.810,172.860,168.810,0.000,172166
PCBE,D,1/16/2023,168.420,172.460,168.420,0.000,172031
PCBE,D,1/17/2023,169.180,173.240,169.180,0.000,171973
PCBE,D,1/18/2023,169.890,173.970,169.890,0.000,175221
PCBE,D,1/19/2023,169.400,173.470,169.400,0.000,175318
PCBE,D,1/20/2023,168.710,172.760,168.710,0.000,175266
PCBE,D,1/23/2023,168.580,172.630,168.580,0.000,175422
PCBE,D,1/24/2023,168.900,172.950,168.900,0.000,175763
PCBE,D,1/25/2023,169.110,173.170,169.110,0.000,176472
PCBE,D,1/27/2023,168.180,172.220,168.180,0.000,176445
PCBE,D,1/30/2023,168.730,172.780,168.730,0.000,176613
PCBE,D,1/31/2023,168.350,172.390,168.350,0.000,176670
PCBE,D,2/1/2023,168.370,172.410,168.370,0.000,177172
PCBE,D,2/2/2023,170.710,174.810,170.710,0.000,177917
PCBE,D,2/3/2023,170.020,174.100,170.020,0.000,178069
PCBE,D,2/6/2023,169.970,174.050,169.970,0.000,178314
PCBE,D,2/7/2023,169.900,173.980,169.900,0.000,178408
PCBE,D,2/8/2023,168.950,173.000,168.950,0.000,178722
PCBE,D,2/9/2023,169.800,173.880,169.800,0.000,178841
PCBE,D,2/10/2023,168.690,172.740,168.690,0.000,180221
PCBE,D,2/13/2023,168.500,172.540,168.500,0.000,180742
PCBE,D,2/14/2023,167.990,172.020,167.990,0.000,181806
PCBE,D,2/15/2023,167.700,171.720,167.700,0.000,181448
PCBE,D,2/16/2023,167.610,171.630,167.610,0.000,181520
PCBE,D,2/20/2023,167.680,171.700,167.680,0.000,182515
PCBE,D,2/22/2023,167.030,171.040,167.030,0.000,183128
PCBE,D,2/24/2023,166.790,170.790,166.790,0.000,183611
PCBE,D,2/28/2023,166.010,169.990,166.010,0.000,184044
PCBE,D,3/2/2023,165.250,169.220,165.250,0.000,184223
PCBE,D,3/3/2023,165.210,169.180,165.210,0.000,184208
PCBE,D,3/6/2023,165.260,169.230,165.260,0.000,184302
PCBE,D,3/7/2023,165.440,169.410,165.440,0.000,184478
PCBE,D,3/8/2023,165.700,169.680,165.700,0.000,184543
PCBE,D,3/9/2023,165.690,169.670,165.690,0.000,184602
PCBE,D,3/14/2023,165.970,169.950,165.970,0.000,185119
PCBE,D,3/15/2023,167.650,171.670,167.650,0.000,184858
PCBE,D,3/16/2023,166.680,170.680,166.680,0.000,184858
PCBE,D,3/17/2023,167.380,171.400,167.380,0.000,185005
PCBE,D,3/20/2023,166.210,170.200,166.210,0.000,185034
PCBE,D,3/22/2023,166.880,170.890,166.880,0.000,185152
PCBE,D,3/23/2023,167.860,171.890,167.860,0.000,185558
PCBE,D,3/24/2023,167.930,171.960,167.930,0.000,185866
PCBE,D,3/27/2023,167.300,171.320,167.300,0.000,185965
PCBE,D,3/28/2023,166.740,170.740,166.740,0.000,186073
PCBE,D,3/29/2023,166.760,170.760,166.760,0.000,185901
PCBE,D,3/30/2023,166.740,170.740,166.740,0.000,185879
PCBE,D,3/31/2023,167.370,171.390,167.370,0.000,185801
PCBE,D,4/3/2023,168.150,172.190,168.150,0.000,185948
PCBE,D,4/4/2023,168.190,172.230,168.190,0.000,185949
PCBE,D,4/5/2023,168.700,172.750,168.700,0.000,185961
PCBE,D,4/6/2023,168.640,172.690,168.640,0.000,186105
PCBE,D,4/13/2023,167.630,171.650,167.630,0.000,186789
PCBE,D,4/14/2023,167.400,171.420,167.400,0.000,186926
PCBE,D,4/17/2023,167.310,171.330,167.310,0.000,186822
PCBE,D,4/18/2023,167.740,171.770,167.740,0.000,186645
PCBE,D,4/20/2023,167.660,171.680,167.660,0.000,186767
PCBE,D,4/24/2023,167.380,171.400,167.380,0.000,186702
PCBE,D,4/26/2023,167.770,171.800,167.770,0.000,188702
PCBE,D,4/28/2023,168.390,172.430,168.390,0.000,188853
PCBE,D,5/2/2023,168.850,172.900,168.850,0.000,189269
PCBE,D,5/3/2023,168.700,172.750,168.700,0.000,189422
PCBE,D,5/4/2023,169.070,173.130,169.070,0.000,189814
PCBE,D,5/5/2023,168.490,172.530,168.490,0.000,189788
PCBE,D,5/10/2023,168.430,172.470,168.430,0.000,190246
PCBE,D,5/11/2023,168.850,172.900,168.850,0.000,190580
PCBE,D,5/12/2023,168.580,172.630,168.580,0.000,190739
PCBE,D,5/15/2023,168.290,172.330,168.290,0.000,191043
PCBE,D,5/16/2023,167.770,171.800,167.770,0.000,190981
PCBE,D,5/17/2023,167.540,171.560,167.540,0.000,191139
PCBE,D,5/19/2023,167.260,171.270,167.260,0.000,191319
PCBE,D,5/22/2023,167.110,171.120,167.110,0.000,191820
PCBE,D,5/23/2023,167.140,171.150,167.140,0.000,193140
PCBE,D,5/24/2023,167.140,171.150,167.140,0.000,192988
PCBE,D,5/25/2023,166.870,170.870,166.870,0.000,193137
PCBE,D,5/26/2023,166.540,170.540,166.540,0.000,193314
PCBE,D,5/30/2023,168.080,172.110,168.080,0.000,193615
PCBE,D,6/1/2023,168.750,172.800,168.750,0.000,194370
PCBE,D,6/2/2023,168.390,172.430,168.390,0.000,194323
PCBE,D,6/5/2023,167.950,171.980,167.950,0.000,194301
PCBE,D,6/6/2023,168.050,172.080,168.050,0.000,194425
PCBE,D,6/7/2023,167.720,171.750,167.720,0.000,194286
PCBE,D,6/8/2023,167.960,171.990,167.960,0.000,194286
PCBE,D,6/9/2023,168.340,172.380,168.340,0.000,194417
PCBE,D,6/12/2023,168.450,172.490,168.450,0.000,194750
PCBE,D,6/13/2023,168.110,172.140,168.110,0.000,195116
PCBE,D,6/14/2023,167.960,171.990,167.960,0.000,200692
PCBE,D,6/16/2023,167.740,171.770,167.740,0.000,201639
PCBE,D,6/19/2023,167.380,171.400,167.380,0.000,201791
PCBE,D,6/21/2023,167.940,171.970,167.940,0.000,202271
PCBE,D,6/22/2023,167.340,171.360,167.340,0.000,202632
PCBE,D,6/26/2023,168.580,172.630,168.580,0.000,202664
PCBE,D,6/27/2023,168.020,172.050,168.020,0.000,202489
PCBE,D,6/28/2023,168.370,172.410,168.370,0.000,202404
PCBE,D,6/29/2023,167.760,171.790,167.760,0.000,202736
PCBE,D,6/30/2023,167.880,171.910,167.880,0.000,202867
PCBE,D,7/3/2023,167.270,171.280,167.270,0.000,202501
PCBE,D,7/4/2023,167.890,171.920,167.890,0.000,202721
PCBE,D,7/5/2023,167.910,171.940,167.910,0.000,202564
PCBE,D,7/6/2023,166.850,170.850,166.850,0.000,202795
PCBE,D,7/7/2023,166.930,170.940,166.930,0.000,202722
PCBE,D,7/10/2023,166.860,170.860,166.860,0.000,203012
PCBE,D,7/11/2023,166.920,170.930,166.920,0.000,202836
PCBE,D,7/12/2023,167.930,171.960,167.930,0.000,202897
PCBE,D,7/13/2023,168.730,172.780,168.730,0.000,202890
PCBE,D,7/14/2023,168.670,172.720,168.670,0.000,202871
PCBE,D,7/18/2023,169.690,173.760,169.690,0.000,203782
PCBE,D,7/19/2023,169.530,173.600,169.530,0.000,204791
PCBE,D,7/20/2023,169.000,173.060,169.000,0.000,204748
PCBE,D,7/21/2023,169.260,173.320,169.260,0.000,204513
PCBE,D,7/24/2023,169.650,173.720,169.650,0.000,204896
PCBE,D,7/25/2023,169.570,173.640,169.570,0.000,205068
PCBE,D,7/26/2023,169.140,173.200,169.140,0.000,205061
PCBE,D,7/27/2023,169.410,173.480,169.410,0.000,204706
PCBE,D,7/28/2023,169.590,173.660,169.590,0.000,204890
PCBE,D,7/31/2023,169.770,173.840,169.770,0.000,205474
PCBE,D,8/1/2023,169.400,173.470,169.400,0.000,205412
PCBE,D,8/2/2023,169.620,173.690,169.620,0.000,205664
PCBE,D,8/3/2023,169.800,173.880,169.800,0.000,206105
PCBE,D,8/4/2023,169.370,173.430,169.370,0.000,206164
PCBE,D,8/7/2023,169.400,173.470,169.400,0.000,206279
PCBE,D,8/8/2023,170.180,174.260,170.180,0.000,206110
PCBE,D,8/9/2023,169.950,174.030,169.950,0.000,206115
PCBE,D,8/14/2023,168.920,172.970,168.920,0.000,206358
PCBE,D,8/16/2023,169.230,173.290,169.230,0.000,206827
PCBE,D,8/17/2023,168.370,172.410,168.370,0.000,206853
PCBE,D,8/18/2023,168.750,172.800,168.750,0.000,207064
PCBE,D,8/21/2023,168.140,172.180,168.140,0.000,206927
PCBE,D,8/22/2023,168.460,172.500,168.460,0.000,206726
PCBE,D,8/23/2023,169.460,173.530,169.460,0.000,206725
PCBE,D,8/24/2023,169.490,173.560,169.490,0.000,206710
PCBE,D,8/25/2023,169.090,173.150,169.090,0.000,206710
PCBE,D,8/29/2023,169.330,173.390,169.330,0.000,206703
PCBE,D,8/30/2023,169.240,173.300,169.240,0.000,206779
PCBE,D,8/31/2023,169.990,174.070,169.990,0.000,206797
PCBE,D,9/1/2023,169.560,173.630,169.560,0.000,206853
PCBE,D,9/4/2023,169.230,173.290,169.230,0.000,206559
PCBE,D,9/5/2023,169.020,173.080,169.020,0.000,206909
PCBE,D,9/6/2023,168.560,172.610,168.560,0.000,208579
PCBE,D,9/7/2023,168.820,172.870,168.820,0.000,208692
PCBE,D,9/8/2023,169.130,173.190,169.130,0.000,208714
PCBE,D,9/11/2023,169.010,173.070,169.010,0.000,209490
PCBE,D,9/12/2023,169.510,173.580,169.510,0.000,209820
PCBE,D,9/13/2023,168.840,172.890,168.840,0.000,209712
PCBE,D,9/14/2023,169.460,173.530,169.460,0.000,210129
PCBE,D,9/15/2023,169.100,173.160,169.100,0.000,211097
PCBE,D,9/18/2023,169.240,173.300,169.240,0.000,211062
PCBE,D,9/19/2023,168.670,172.720,168.670,0.000,212301
PCBE,D,9/20/2023,168.940,172.990,168.940,0.000,212423
PCBE,D,9/21/2023,168.750,172.800,168.750,0.000,212842
PCBE,D,9/22/2023,168.700,172.750,168.700,0.000,213508
PCBE,D,9/25/2023,168.450,172.490,168.450,0.000,213453
PCBE,D,9/26/2023,168.680,172.730,168.680,0.000,214165
PCBE,D,9/27/2023,167.920,171.950,167.920,0.000,214562
PCBE,D,9/28/2023,167.280,171.290,167.280,0.000,215371
PCBE,D,9/29/2023,168.170,172.210,168.170,0.000,215608
PCBE,D,10/3/2023,167.350,171.370,167.350,0.000,215796
PCBE,D,10/4/2023,167.020,171.030,167.020,0.000,215787
PCBE,D,10/5/2023,167.500,171.520,167.500,0.000,215944
PCBE,D,10/6/2023,167.330,171.350,167.330,0.000,216049
PCBE,D,10/9/2023,168.130,172.170,168.130,0.000,216530
PCBE,D,10/10/2023,168.180,172.220,168.180,0.000,216495
PCBE,D,10/11/2023,168.550,172.600,168.550,0.000,216071
PCBE,D,10/12/2023,168.760,172.810,168.760,0.000,216388
PCBE,D,10/13/2023,168.510,172.550,168.510,0.000,216536
PCBE,D,10/16/2023,168.220,172.260,168.220,0.000,217016
PCBE,D,10/17/2023,167.500,171.520,167.500,0.000,217537
PCBE,D,10/18/2023,167.160,171.170,167.160,0.000,218132
PCBE,D,10/19/2023,166.910,170.920,166.910,0.000,218194
PCBE,D,10/20/2023,167.310,171.330,167.310,0.000,218102
PCBE,D,10/23/2023,167.310,171.330,167.310,0.000,217794
PCBE,D,10/24/2023,167.900,171.930,167.900,0.000,217840
PCBE,D,10/25/2023,167.690,171.710,167.690,0.000,217846
PCBE,D,10/26/2023,167.960,171.990,167.960,0.000,220437
PCBE,D,10/27/2023,168.200,172.240,168.200,0.000,220670
PCBE,D,10/31/2023,168.770,172.820,168.770,0.000,221043
PCBE,D,11/2/2023,169.880,173.960,169.880,0.000,221209
PCBE,D,11/6/2023,169.880,173.960,169.880,0.000,220486
PCBE,D,11/7/2023,170.210,174.300,170.210,0.000,220604
PCBE,D,11/8/2023,170.450,174.540,170.450,0.000,220515
PCBE,D,11/9/2023,170.020,174.100,170.020,0.000,220545
PCBE,D,11/10/2023,170.050,174.130,170.050,0.000,220668
PCBE,D,11/13/2023,170.080,174.160,170.080,0.000,220540
PCBE,D,11/14/2023,171.340,175.450,171.340,0.000,220647
PCBE,D,11/15/2023,171.400,175.510,171.400,0.000,221109
PCBE,D,11/16/2023,171.790,175.910,171.790,0.000,221483
PCBE,D,11/17/2023,171.630,175.750,171.630,0.000,221767
PCBE,D,11/20/2023,171.320,175.430,171.320,0.000,221899
PCBE,D,11/21/2023,171.730,175.850,171.730,0.000,222868
PCBE,D,11/22/2023,171.630,175.750,171.630,0.000,222805
PCBE,D,11/23/2023,171.280,175.390,171.280,0.000,222997
PCBE,D,11/24/2023,171.140,175.250,171.140,0.000,223532
PCBE,D,11/27/2023,171.940,176.070,171.940,0.000,223609
PCBE,D,11/29/2023,173.290,177.450,173.290,0.000,223846
PCBE,D,11/30/2023,173.710,177.880,173.710,0.000,226056
PCBE,D,12/1/2023,174.670,178.860,174.670,0.000,225947
PCBE,D,12/4/2023,175.000,179.200,175.000,0.000,225824
PCBE,D,12/5/2023,175.660,179.880,175.660,0.000,250162
PCBE,D,12/6/2023,175.950,180.170,175.950,0.000,250944
PCBE,D,12/7/2023,175.580,179.790,175.580,0.000,281397
PCBE,D,12/8/2023,175.060,179.260,175.060,0.000,281845
PCBE,D,12/11/2023,175.070,179.270,175.070,0.000,282950
PCBE,D,12/12/2023,175.250,179.460,175.250,0.000,283093
PCBE,D,12/13/2023,175.720,179.940,175.720,0.000,283142
PCBE,D,12/14/2023,176.830,181.070,176.830,0.000,284301
PCBE,D,12/15/2023,178.100,182.370,178.100,0.000,284996
PCBE,D,12/18/2023,177.800,182.070,177.800,0.000,299919
PCBE,D,12/19/2023,178.120,182.390,178.120,0.000,299600
PCBE,D,12/20/2023,177.980,182.250,177.980,0.000,299414
PCBE,D,12/21/2023,178.140,182.420,178.140,0.000,299963
PCBE,D,12/22/2023,178.240,182.520,178.240,0.000,303876
PCBE,D,12/27/2023,178.640,182.930,178.640,0.000,308307
PCBE,D,12/28/2023,178.560,182.850,178.560,0.000,309173
PCBE,D,12/29/2023,178.070,182.340,178.070,0.000,308921
PCBE,D,1/2/2024,177.780,182.050,177.780,0.000,308929
PCBE,D,1/3/2024,177.510,181.770,177.510,0.000,309556
PCBE,D,1/4/2024,176.850,181.090,176.850,0.000,309795
PCBE,D,1/5/2024,176.600,180.840,176.600,0.000,309697
PCBE,D,1/8/2024,176.600,180.840,176.600,0.000,310137
PCBE,D,1/9/2024,176.340,180.570,176.340,0.000,310530
PCBE,D,1/10/2024,176.290,180.520,176.290,0.000,310641
PCBE,D,1/11/2024,176.540,180.780,176.540,0.000,310759
PCBE,D,1/12/2024,177.130,181.380,177.130,0.000,311019
PCBE,D,1/15/2024,176.840,181.080,176.840,0.000,311257
PCBE,D,1/16/2024,176.200,180.430,176.200,0.000,311916
PCBE,D,1/17/2024,175.900,180.120,175.900,0.000,312576
PCBE,D,1/18/2024,175.960,180.180,175.960,0.000,313906
PCBE,D,1/19/2024,176.080,180.310,176.080,0.000,314167
PCBE,D,1/22/2024,176.580,180.820,176.580,0.000,315044
PCBE,D,1/23/2024,176.290,180.520,176.290,0.000,315645
PCBE,D,1/24/2024,176.390,180.620,176.390,0.000,316179
PCBE,D,1/25/2024,177.060,181.310,177.060,0.000,317101
PCBE,D,1/26/2024,177.150,181.400,177.150,0.000,318153
PCBE,D,1/29/2024,177.790,182.060,177.790,0.000,318920
PCBE,D,1/30/2024,177.500,181.760,177.500,0.000,319093
PCBE,D,1/31/2024,178.410,182.690,178.410,0.000,319625
PCBE,D,2/1/2024,178.490,182.770,178.490,0.000,319331
PCBE,D,2/2/2024,177.510,181.770,177.510,0.000,319617
PCBE,D,2/5/2024,176.810,181.050,176.810,0.000,320279
PCBE,D,2/6/2024,177.010,181.260,177.010,0.000,319694
PCBE,D,2/7/2024,176.970,181.220,176.970,0.000,320001
PCBE,D,2/9/2024,176.220,180.450,176.220,0.000,320618
PCBE,D,2/12/2024,176.440,180.670,176.440,0.000,320988
PCBE,D,2/13/2024,176.160,180.390,176.160,0.000,322866
PCBE,D,2/14/2024,176.580,180.820,176.580,0.000,322635
PCBE,D,2/15/2024,176.740,180.980,176.740,0.000,322841
PCBE,D,2/16/2024,176.350,180.580,176.350,0.000,323030
PCBE,D,2/19/2024,176.420,180.650,176.420,0.000,323572
PCBE,D,2/20/2024,176.810,181.050,176.810,0.000,324038
PCBE,D,2/21/2024,176.360,180.590,176.360,0.000,324281
PCBE,D,2/22/2024,176.510,180.750,176.510,0.000,324633
PCBE,D,2/23/2024,177.070,181.320,177.070,0.000,325333
PCBE,D,2/26/2024,176.660,180.900,176.660,0.000,325698
PCBE,D,2/27/2024,176.450,180.680,176.450,0.000,326496
PCBE,D,2/28/2024,176.250,180.480,176.250,0.000,326789
PCBE,D,2/29/2024,176.560,180.800,176.560,0.000,327680
PCBE,D,3/1/2024,176.740,180.980,176.740,0.000,328070
PCBE,D,3/5/2024,177.370,181.630,177.370,0.000,328449
PCBE,D,3/6/2024,177.220,181.470,177.220,0.000,328170
PCBE,D,3/7/2024,177.620,181.880,177.620,0.000,328068
PCBE,D,3/8/2024,178.210,182.490,178.210,0.000,328644
PCBE,D,3/11/2024,178.010,182.280,178.010,0.000,329229
PCBE,D,3/12/2024,177.950,182.220,177.950,0.000,329506
PCBE,D,3/14/2024,177.590,181.850,177.590,0.000,330544
PCBE,D,3/15/2024,177.390,181.650,177.390,0.000,330369
PCBE,D,3/18/2024,177.320,181.580,177.320,0.000,330446
PCBE,D,3/19/2024,177.500,181.760,177.500,0.000,330378
PCBE,D,3/21/2024,177.450,181.710,177.450,0.000,330601
PCBE,D,3/25/2024,177.550,181.810,177.550,0.000,331009
PCBE,D,3/26/2024,177.770,182.040,177.770,0.000,331054
PCBE,D,3/28/2024,178.900,183.190,178.900,0.000,331903
PCBE,D,4/2/2024,178.320,182.600,178.320,0.000,332087
PCBE,D,4/3/2024,178.430,182.710,178.430,0.000,332699
PCBE,D,4/4/2024,178.950,183.240,178.950,0.000,332234
PCBE,D,4/5/2024,178.580,182.870,178.580,0.000,332696
PCBE,D,4/8/2024,178.360,182.640,178.360,0.000,332256
PCBE,D,4/9/2024,178.930,183.220,178.930,0.000,331961
PCBE,D,4/10/2024,178.370,182.650,178.370,0.000,332469
PCBE,D,4/11/2024,177.940,182.210,177.940,0.000,333148
PCBE,D,4/12/2024,178.840,183.130,178.840,0.000,333660
PCBE,D,4/15/2024,178.070,182.340,178.070,0.000,333963
PCBE,D,4/16/2024,177.290,181.540,177.290,0.000,334228
PCBE,D,4/17/2024,177.580,181.840,177.580,0.000,334668
PCBE,D,4/18/2024,177.430,181.690,177.430,0.000,334953
PCBE,D,4/23/2024,177.660,181.920,177.660,0.000,336286
PCBE,D,4/24/2024,177.090,181.340,177.090,0.000,336690
PCBE,D,4/25/2024,176.630,180.870,176.630,0.000,337130
PCBE,D,4/26/2024,177.070,181.320,177.070,0.000,337200
PCBE,D,4/29/2024,177.160,181.410,177.160,0.000,337448
PCBE,D,5/3/2024,177.840,182.110,177.840,0.000,337428
PCBE,D,5/7/2024,178.540,182.820,178.540,0.000,337402
PCBE,D,5/8/2024,178.280,182.560,178.280,0.000,337215
PCBE,D,5/10/2024,177.860,182.130,177.860,0.000,337477
PCBE,D,5/13/2024,178.040,182.310,178.040,0.000,337201
PCBE,D,5/14/2024,177.280,181.530,177.280,0.000,336583
PCBE,D,5/15/2024,178.750,183.040,178.750,0.000,336675
PCBE,D,5/16/2024,178.650,182.940,178.650,0.000,337133
PCBE,D,5/17/2024,178.040,182.310,178.040,0.000,337058
PCBE,D,5/21/2024,178.210,182.490,178.210,0.000,336654
PCBE,D,5/22/2024,178.000,182.270,178.000,0.000,338150
PCBE,D,5/23/2024,177.350,181.610,177.350,0.000,338167
PCBE,D,5/24/2024,177.550,181.810,177.550,0.000,338230
PCBE,D,5/28/2024,177.730,182.000,177.730,0.000,337450
PCBE,D,5/29/2024,177.050,181.300,177.050,0.000,337077
PCBE,D,5/30/2024,177.180,181.430,177.180,0.000,337354
PCBE,D,5/31/2024,177.290,181.540,177.290,0.000,337163
PCBE,D,6/3/2024,177.890,182.160,177.890,0.000,339291
PCBE,D,6/4/2024,178.260,182.540,178.260,0.000,339552
PCBE,D,6/5/2024,178.440,182.720,178.440,0.000,339352
PCBE,D,6/6/2024,178.050,182.320,178.050,0.000,338496
PCBE,D,6/7/2024,177.430,181.690,177.430,0.000,338688
PCBE,D,6/11/2024,177.400,181.660,177.400,0.000,343094
PCBE,D,6/12/2024,178.150,182.430,178.150,0.000,342808
PCBE,D,6/13/2024,178.330,182.610,178.330,0.000,342905
PCBE,D,6/14/2024,179.050,183.350,179.050,0.000,342315
PCBE,D,6/17/2024,178.440,182.720,178.440,0.000,341882
PCBE,D,6/18/2024,178.710,183.000,178.710,0.000,342276
PCBE,D,6/20/2024,178.550,182.840,178.550,0.000,342472
PCBE,D,6/21/2024,178.810,183.100,178.810,0.000,342664
PCBE,D,6/24/2024,178.730,183.020,178.730,0.000,342879
PCBE,D,6/25/2024,178.890,183.180,178.890,0.000,342574
PCBE,D,6/26/2024,178.640,182.930,178.640,0.000,342534
PCBE,D,6/27/2024,178.740,183.030,178.740,0.000,342393
PCBE,D,6/28/2024,178.160,182.440,178.160,0.000,342410
PCBE,D,7/1/2024,178.180,182.460,178.180,0.000,342074
PCBE,D,7/2/2024,178.280,182.560,178.280,0.000,342021
PCBE,D,7/3/2024,178.980,183.280,178.980,0.000,341987
PCBE,D,7/4/2024,178.790,183.080,178.790,0.000,341941
PCBE,D,7/5/2024,179.330,183.630,179.330,0.000,342017
PCBE,D,7/8/2024,179.560,183.870,179.560,0.000,341816
PCBE,D,7/9/2024,179.270,183.570,179.270,0.000,341835
PCBE,D,7/10/2024,179.160,183.460,179.160,0.000,342075
PCBE,D,7/11/2024,180.270,184.600,180.270,0.000,341814
PCBE,D,7/12/2024,180.000,184.320,180.000,0.000,341906
PCBE,D,7/15/2024,179.820,184.140,179.820,0.000,341774
PCBE,D,7/16/2024,180.470,184.800,180.470,0.000,341834
PCBE,D,7/17/2024,180.510,184.840,180.510,0.000,341939
PCBE,D,7/18/2024,180.760,185.100,180.760,0.000,342240
PCBE,D,7/19/2024,180.400,184.730,180.400,0.000,342535
PCBE,D,7/22/2024,180.270,184.600,180.270,0.000,342536
PCBE,D,7/23/2024,180.700,185.040,180.700,0.000,342822
PCBE,D,7/24/2024,180.860,185.200,180.860,0.000,342798
PCBE,D,7/25/2024,181.050,185.400,181.050,0.000,342978
PCBE,D,7/26/2024,181.140,185.490,181.140,0.000,343209
PCBE,D,7/29/2024,181.470,185.830,181.470,0.000,343464
PCBE,D,7/30/2024,181.710,186.070,181.710,0.000,344358
PCBE,D,7/31/2024,182.020,186.390,182.020,0.000,344970
PCBE,D,8/1/2024,182.540,186.920,182.540,0.000,345048
PCBE,D,8/2/2024,182.650,187.030,182.650,0.000,345150
PCBE,D,8/5/2024,181.900,186.270,181.900,0.000,345122
PCBE,D,8/6/2024,182.050,186.420,182.050,0.000,345554
PCBE,D,8/7/2024,181.790,186.150,181.790,0.000,345566
PCBE,D,8/8/2024,181.820,186.180,181.820,0.000,345945
PCBE,D,8/9/2024,182.160,186.530,182.160,0.000,346893
PCBE,D,8/13/2024,182.510,186.890,182.510,0.000,347221
PCBE,D,8/14/2024,182.570,186.950,182.570,0.000,347106
PCBE,D,8/16/2024,182.220,186.590,182.220,0.000,347556
PCBE,D,8/19/2024,182.220,186.590,182.220,0.000,347391
PCBE,D,8/20/2024,182.640,187.020,182.640,0.000,347338
PCBE,D,8/21/2024,182.820,187.210,182.820,0.000,347387
PCBE,D,8/22/2024,182.490,186.870,182.490,0.000,347415
PCBE,D,8/23/2024,182.780,187.170,182.780,0.000,347397
PCBE,D,8/27/2024,182.390,186.770,182.390,0.000,347952
PCBE,D,8/28/2024,182.540,186.920,182.540,0.000,348425
PCBE,D,8/29/2024,182.470,186.850,182.470,0.000,348503
PCBE,D,8/30/2024,182.470,186.850,182.470,0.000,348737
PCBE,D,9/2/2024,182.070,186.440,182.070,0.000,348839
PCBE,D,9/3/2024,182.510,186.890,182.510,0.000,348932
PCBE,D,9/4/2024,182.920,187.310,182.920,0.000,348851
PCBE,D,9/5/2024,182.970,187.360,182.970,0.000,349020
PCBE,D,9/6/2024,183.430,187.830,183.430,0.000,350144
PCBE,D,9/9/2024,183.510,187.910,183.510,0.000,350334
PCBE,D,9/10/2024,183.610,188.020,183.610,0.000,351077
PCBE,D,9/11/2024,183.780,188.190,183.780,0.000,351144
PCBE,D,9/12/2024,183.320,187.720,183.320,0.000,352289
PCBE,D,9/13/2024,183.430,187.830,183.430,0.000,352293
PCBE,D,9/16/2024,183.770,188.180,183.770,0.000,352361
PCBE,D,9/17/2024,183.680,188.090,183.680,0.000,352519
PCBE,D,9/18/2024,183.380,187.780,183.380,0.000,352529
PCBE,D,9/19/2024,183.820,188.230,183.820,0.000,352915
PCBE,D,9/20/2024,183.530,187.930,183.530,0.000,352621
PCBE,D,9/23/2024,184.040,188.460,184.040,0.000,352771
PCBE,D,9/24/2024,184.430,188.860,184.430,0.000,355059
PCBE,D,9/25/2024,183.980,188.400,183.980,0.000,355433
PCBE,D,9/26/2024,184.110,188.530,184.110,0.000,355799
PCBE,D,9/27/2024,184.350,188.770,184.350,0.000,357885
PCBE,D,9/30/2024,184.490,188.920,184.490,0.000,357892
PCBE,D,10/2/2024,184.770,189.200,184.770,0.000,359266
PCBE,D,10/3/2024,185.100,189.540,185.100,0.000,359382
PCBE,D,10/4/2024,184.530,188.960,184.530,0.000,371131
PCBE,D,10/7/2024,184.300,188.720,184.300,0.000,385625
PCBE,D,10/8/2024,183.950,188.360,183.950,0.000,385952
PCBE,D,10/9/2024,183.470,187.870,183.470,0.000,388189
PCBE,D,10/10/2024,183.930,188.340,183.930,0.000,388727
PCBE,D,10/11/2024,183.890,188.300,183.890,0.000,389731
PCBE,D,10/14/2024,183.980,188.400,183.980,0.000,390022
PCBE,D,10/15/2024,184.610,189.040,184.610,0.000,392755
PCBE,D,10/16/2024,185.050,189.490,185.050,0.000,392946
PCBE,D,10/17/2024,185.030,189.470,185.030,0.000,393621
PCBE,D,10/18/2024,185.450,189.900,185.450,0.000,394818
PCBE,D,10/21/2024,184.720,189.150,184.720,0.000,395259
PCBE,D,10/22/2024,184.920,189.360,184.920,0.000,395081
PCBE,D,10/24/2024,185.240,189.690,185.240,0.000,396285
PCBE,D,10/25/2024,184.870,189.310,184.870,0.000,396827
PCBE,D,10/28/2024,184.920,189.360,184.920,0.000,398301
PCBE,D,10/29/2024,184.540,188.970,184.540,0.000,398533
PCBE,D,10/30/2024,183.940,188.350,183.940,0.000,400258
PCBE,D,10/31/2024,183.770,188.180,183.770,0.000,401457
PCBE,D,11/4/2024,183.960,188.380,183.960,0.000,401430
PCBE,D,11/5/2024,183.730,188.140,183.730,0.000,402402
PCBE,D,11/6/2024,184.510,188.940,184.510,0.000,404643
PCBE,D,11/7/2024,184.300,188.720,184.300,0.000,405787
PCBE,D,11/8/2024,184.770,189.200,184.770,0.000,407424
PCBE,D,11/11/2024,185.310,189.760,185.310,0.000,407432
PCBE,D,11/12/2024,185.250,189.700,185.250,0.000,404284
PCBE,D,11/13/2024,184.950,189.390,184.950,0.000,404267
PCBE,D,11/14/2024,185.280,189.730,185.280,0.000,404699
PCBE,D,11/15/2024,185.250,189.700,185.250,0.000,405343
PCBE,D,11/18/2024,185.010,189.450,185.010,0.000,405300