,,,,,,, PCB,D,11/25/2019,193.950,199.770,193.950,0.000,219707 PCB,D,11/26/2019,194.290,200.120,194.290,0.000,219541 PCB,D,11/27/2019,194.320,200.150,194.320,0.000,219367 PCB,D,11/28/2019,194.270,200.100,194.270,0.000,219239 PCB,D,11/29/2019,194.190,200.020,194.190,0.000,219194 PCB,D,12/3/2019,194.270,200.100,194.270,0.000,219228 PCB,D,12/5/2019,194.040,199.860,194.040,0.000,219341 PCB,D,12/9/2019,194.360,200.190,194.360,0.000,220508 PCB,D,12/10/2019,194.420,200.250,194.420,0.000,220402 PCB,D,12/11/2019,194.580,200.420,194.580,0.000,220976 PCB,D,12/12/2019,194.210,200.040,194.210,0.000,221166 PCB,D,12/13/2019,194.680,200.520,194.680,0.000,221229 PCB,D,12/16/2019,194.680,200.520,194.680,0.000,220745 PCB,D,12/17/2019,194.860,200.710,194.860,0.000,220880 PCB,D,12/18/2019,194.210,200.040,194.210,0.000,220784 PCB,D,12/19/2019,194.570,200.410,194.570,0.000,220748 PCB,D,12/23/2019,194.660,200.500,194.660,0.000,220762 PCB,D,12/27/2019,194.700,200.540,194.700,0.000,220788 PCB,D,12/30/2019,194.190,200.020,194.190,0.000,220784 PCB,D,12/31/2019,194.250,200.080,194.250,0.000,220843 PCB,D,1/2/2020,194.580,200.420,194.580,0.000,220843 PCB,D,1/7/2020,194.800,200.640,194.800,0.000,222740 PCB,D,1/8/2020,194.520,200.360,194.520,0.000,222768 PCB,D,1/9/2020,194.220,200.050,194.220,0.000,223197 PCB,D,1/10/2020,194.350,200.180,194.350,0.000,223477 PCB,D,1/13/2020,194.070,199.890,194.070,0.000,223504 PCB,D,1/14/2020,194.140,199.960,194.140,0.000,224045 PCB,D,1/15/2020,194.340,200.170,194.340,0.000,223538 PCB,D,1/16/2020,194.530,200.370,194.530,0.000,223575 PCB,D,1/17/2020,194.620,200.460,194.620,0.000,223510 PCB,D,1/20/2020,194.760,200.600,194.760,0.000,223487 PCB,D,1/21/2020,195.020,200.870,195.020,0.000,222303 PCB,D,1/22/2020,195.140,200.990,195.140,0.000,222093 PCB,D,1/23/2020,195.470,201.330,195.470,0.000,222161 PCB,D,1/24/2020,195.630,201.500,195.630,0.000,222173 PCB,D,1/27/2020,195.850,201.730,195.850,0.000,222215 PCB,D,1/28/2020,195.570,201.440,195.570,0.000,222044 PCB,D,1/29/2020,195.780,201.650,195.780,0.000,222042 PCB,D,1/30/2020,195.940,201.820,195.940,0.000,222503 PCB,D,1/31/2020,196.210,202.100,196.210,0.000,222521 PCB,D,2/3/2020,196.080,201.960,196.080,0.000,223012 PCB,D,2/4/2020,196.010,201.890,196.010,0.000,221910 PCB,D,2/5/2020,195.860,201.740,195.860,0.000,222246 PCB,D,2/6/2020,195.500,201.370,195.500,0.000,222770 PCB,D,2/7/2020,195.680,201.550,195.680,0.000,222891 PCB,D,2/10/2020,196.180,202.070,196.180,0.000,222805 PCB,D,2/11/2020,196.100,201.980,196.100,0.000,222778 PCB,D,2/12/2020,196.060,201.940,196.060,0.000,222742 PCB,D,2/13/2020,196.160,202.040,196.160,0.000,222797 PCB,D,2/14/2020,196.360,202.250,196.360,0.000,222343 PCB,D,2/17/2020,196.410,202.300,196.410,0.000,221861 PCB,D,2/18/2020,196.430,202.320,196.430,0.000,221732 PCB,D,2/19/2020,196.530,202.430,196.530,0.000,221751 PCB,D,2/20/2020,196.680,202.580,196.680,0.000,221714 PCB,D,2/21/2020,196.630,202.530,196.630,0.000,221670 PCB,D,2/24/2020,196.530,202.430,196.530,0.000,221842 PCB,D,2/25/2020,196.410,202.300,196.410,0.000,221837 PCB,D,2/26/2020,195.940,201.820,195.940,0.000,221646 PCB,D,2/27/2020,195.690,201.560,195.690,0.000,221510 PCB,D,2/28/2020,194.950,200.800,194.950,0.000,221725 PCB,D,3/3/2020,195.220,201.080,195.220,0.000,224697 PCB,D,3/4/2020,195.510,201.380,195.510,0.000,224624 PCB,D,3/5/2020,195.570,201.440,195.570,0.000,225077 PCB,D,3/6/2020,194.820,200.660,194.820,0.000,225402 PCB,D,3/9/2020,192.480,198.250,192.480,0.000,225094 PCB,D,3/11/2020,191.680,197.430,191.680,0.000,224923 PCB,D,3/12/2020,188.520,194.180,188.520,0.000,225396 PCB,D,3/13/2020,187.980,193.620,187.980,0.000,228560 PCB,D,3/17/2020,182.830,188.310,182.830,0.000,228556 PCB,D,3/18/2020,177.920,183.260,177.920,0.000,229139 PCB,D,3/19/2020,177.040,182.350,177.040,0.000,228669 PCB,D,3/20/2020,178.360,183.710,178.360,0.000,229082 PCB,D,3/25/2020,176.970,182.280,176.970,0.000,227384 PCB,D,3/26/2020,178.130,183.470,178.130,0.000,227147 PCB,D,3/27/2020,179.300,184.680,179.300,0.000,226833 PCB,D,3/31/2020,179.830,185.220,179.830,0.000,227393 PCB,D,4/1/2020,179.900,185.300,179.900,0.000,227388 PCB,D,4/2/2020,179.780,185.170,179.780,0.000,227258 PCB,D,4/3/2020,179.830,185.220,179.830,0.000,227344 PCB,D,4/6/2020,180.000,185.400,180.000,0.000,227345 PCB,D,4/7/2020,180.240,185.650,180.240,0.000,227610 PCB,D,4/8/2020,180.940,186.370,180.940,0.000,227970 PCB,D,4/9/2020,182.690,188.170,182.690,0.000,228268 PCB,D,4/15/2020,185.170,190.730,185.170,0.000,229652 PCB,D,4/20/2020,185.080,190.630,185.080,0.000,229663 PCB,D,4/21/2020,184.850,190.400,184.850,0.000,230022 PCB,D,4/22/2020,184.560,190.100,184.560,0.000,230258 PCB,D,4/23/2020,185.280,190.840,185.280,0.000,230472 PCB,D,4/24/2020,186.000,191.580,186.000,0.000,230640 PCB,D,4/27/2020,186.440,192.030,186.440,0.000,231029 PCB,D,4/28/2020,186.860,192.470,186.860,0.000,230964 PCB,D,4/29/2020,187.000,192.610,187.000,0.000,231133 PCB,D,4/30/2020,187.800,193.430,187.800,0.000,231462 PCB,D,5/5/2020,187.460,193.080,187.460,0.000,232998 PCB,D,5/6/2020,186.700,192.300,186.700,0.000,233007 PCB,D,5/7/2020,186.760,192.360,186.760,0.000,233072 PCB,D,5/11/2020,186.500,192.100,186.500,0.000,233026 PCB,D,5/12/2020,186.270,191.860,186.270,0.000,232195 PCB,D,5/13/2020,186.150,191.730,186.150,0.000,232410 PCB,D,5/14/2020,185.720,191.290,185.720,0.000,232712 PCB,D,5/15/2020,185.690,191.260,185.690,0.000,232659 PCB,D,5/19/2020,185.540,191.110,185.540,0.000,231010 PCB,D,5/20/2020,185.910,191.490,185.910,0.000,230776 PCB,D,5/22/2020,186.510,192.110,186.510,0.000,230669 PCB,D,5/26/2020,186.700,192.300,186.700,0.000,230560 PCB,D,5/27/2020,187.370,192.990,187.370,0.000,230330 PCB,D,5/28/2020,187.640,193.270,187.640,0.000,230260 PCB,D,5/29/2020,188.410,194.060,188.410,0.000,230176 PCB,D,6/4/2020,189.110,194.780,189.110,0.000,229290 PCB,D,6/8/2020,190.900,196.630,190.900,0.000,228554 PCB,D,6/9/2020,190.450,196.160,190.450,0.000,228664 PCB,D,6/10/2020,190.190,195.900,190.190,0.000,228674 PCB,D,6/11/2020,190.110,195.810,190.110,0.000,229394 PCB,D,6/15/2020,189.980,195.680,189.980,0.000,229962 PCB,D,6/16/2020,190.890,196.620,190.890,0.000,229939 PCB,D,6/17/2020,190.750,196.470,190.750,0.000,228945 PCB,D,6/18/2020,190.490,196.200,190.490,0.000,228763 PCB,D,6/19/2020,190.520,196.240,190.520,0.000,229341 PCB,D,6/22/2020,190.490,196.200,190.490,0.000,229575 PCB,D,6/24/2020,190.280,195.990,190.280,0.000,229669 PCB,D,6/25/2020,190.300,196.010,190.300,0.000,230132 PCB,D,6/26/2020,190.280,195.990,190.280,0.000,230174 PCB,D,6/29/2020,190.090,195.790,190.090,0.000,230230 PCB,D,6/30/2020,190.080,195.780,190.080,0.000,230231 PCB,D,7/1/2020,189.700,195.390,189.700,0.000,230149 PCB,D,7/2/2020,190.350,196.060,190.350,0.000,221331 PCB,D,7/3/2020,190.420,196.130,190.420,0.000,221251 PCB,D,7/6/2020,190.600,196.320,190.600,0.000,221209 PCB,D,7/7/2020,190.530,196.250,190.530,0.000,221237 PCB,D,7/8/2020,190.580,196.300,190.580,0.000,222290 PCB,D,7/9/2020,190.780,196.500,190.780,0.000,222157 PCB,D,7/10/2020,190.770,196.490,190.770,0.000,222442 PCB,D,7/13/2020,190.380,196.090,190.380,0.000,222668 PCB,D,7/14/2020,190.720,196.440,190.720,0.000,222711 PCB,D,7/15/2020,191.020,196.750,191.020,0.000,222523 PCB,D,7/16/2020,191.430,197.170,191.430,0.000,222516 PCB,D,7/20/2020,191.760,197.510,191.760,0.000,222161 PCB,D,7/21/2020,192.190,197.960,192.190,0.000,222526 PCB,D,7/22/2020,192.570,198.350,192.570,0.000,222629 PCB,D,7/23/2020,192.610,198.390,192.610,0.000,222747 PCB,D,7/24/2020,192.320,198.090,192.320,0.000,222701 PCB,D,7/27/2020,192.650,198.430,192.650,0.000,222683 PCB,D,7/28/2020,192.860,198.650,192.860,0.000,223008 PCB,D,7/29/2020,192.710,198.490,192.710,0.000,222945 PCB,D,7/30/2020,192.890,198.680,192.890,0.000,223509 PCB,D,7/31/2020,192.800,198.580,192.800,0.000,224231 PCB,D,8/3/2020,192.650,198.430,192.650,0.000,224851 PCB,D,8/4/2020,192.960,198.750,192.960,0.000,225057 PCB,D,8/5/2020,192.760,198.540,192.760,0.000,225446 PCB,D,8/6/2020,193.120,198.910,193.120,0.000,225557 PCB,D,8/7/2020,193.050,198.840,193.050,0.000,225930 PCB,D,8/10/2020,193.380,199.180,193.380,0.000,226066 PCB,D,8/11/2020,193.300,199.100,193.300,0.000,226628 PCB,D,8/12/2020,193.260,199.060,193.260,0.000,226605 PCB,D,8/13/2020,193.050,198.840,193.050,0.000,226688 PCB,D,8/14/2020,193.080,198.870,193.080,0.000,226365 PCB,D,8/17/2020,193.260,199.060,193.260,0.000,226339 PCB,D,8/18/2020,193.370,199.170,193.370,0.000,226412 PCB,D,8/19/2020,193.500,199.310,193.500,0.000,226287 PCB,D,8/20/2020,193.660,199.470,193.660,0.000,226351 PCB,D,8/21/2020,193.750,199.560,193.750,0.000,226547 PCB,D,8/24/2020,193.730,199.540,193.730,0.000,226546 PCB,D,8/25/2020,193.240,199.040,193.240,0.000,226546 PCB,D,8/26/2020,193.090,198.880,193.090,0.000,226657 PCB,D,8/27/2020,192.970,198.760,192.970,0.000,227244 PCB,D,8/28/2020,193.090,198.880,193.090,0.000,227741 PCB,D,9/1/2020,193.150,198.940,193.150,0.000,227737 PCB,D,9/3/2020,193.950,199.770,193.950,0.000,227818 PCB,D,9/4/2020,193.710,199.520,193.710,0.000,227738 PCB,D,9/7/2020,193.630,199.440,193.630,0.000,227841 PCB,D,9/8/2020,193.760,199.570,193.760,0.000,229020 PCB,D,9/9/2020,193.450,199.250,193.450,0.000,228992 PCB,D,9/11/2020,193.620,199.430,193.620,0.000,229279 PCB,D,9/14/2020,193.640,199.450,193.640,0.000,230019 PCB,D,9/15/2020,193.690,199.500,193.690,0.000,230470 PCB,D,9/16/2020,193.740,199.550,193.740,0.000,230881 PCB,D,9/17/2020,193.970,199.790,193.970,0.000,231208 PCB,D,9/18/2020,193.930,199.750,193.930,0.000,231873 PCB,D,9/21/2020,194.020,199.840,194.020,0.000,232014 PCB,D,9/22/2020,193.720,199.530,193.720,0.000,232069 PCB,D,9/23/2020,193.640,199.450,193.640,0.000,232616 PCB,D,9/24/2020,193.450,199.250,193.450,0.000,232778 PCB,D,9/25/2020,193.370,199.170,193.370,0.000,232778 PCB,D,9/28/2020,193.400,199.200,193.400,0.000,232979 PCB,D,9/29/2020,193.600,199.410,193.600,0.000,232938 PCB,D,9/30/2020,193.550,199.360,193.550,0.000,233280 PCB,D,10/1/2020,193.880,199.700,193.880,0.000,233234 PCB,D,10/2/2020,193.940,199.760,193.940,0.000,233185 PCB,D,10/5/2020,193.970,199.790,193.970,0.000,232920 PCB,D,10/6/2020,194.190,200.020,194.190,0.000,233407 PCB,D,10/7/2020,194.150,199.970,194.150,0.000,233437 PCB,D,10/8/2020,194.420,200.250,194.420,0.000,229813 PCB,D,10/9/2020,194.540,200.380,194.540,0.000,229772 PCB,D,10/12/2020,194.640,200.480,194.640,0.000,229638 PCB,D,10/13/2020,194.830,200.670,194.830,0.000,229181 PCB,D,10/14/2020,194.950,200.800,194.950,0.000,229496 PCB,D,10/16/2020,195.120,200.970,195.120,0.000,230229 PCB,D,10/20/2020,195.120,200.970,195.120,0.000,230747 PCB,D,10/21/2020,195.140,200.990,195.140,0.000,230695 PCB,D,10/22/2020,194.930,200.780,194.930,0.000,231261 PCB,D,10/23/2020,194.550,200.390,194.550,0.000,230706 PCB,D,10/28/2020,195.070,200.920,195.070,0.000,231187 PCB,D,10/29/2020,195.080,200.930,195.080,0.000,231548 PCB,D,10/30/2020,194.910,200.760,194.910,0.000,231554 PCB,D,11/3/2020,195.100,200.950,195.100,0.000,231692 PCB,D,11/4/2020,195.400,201.260,195.400,0.000,232762 PCB,D,11/5/2020,195.820,201.690,195.820,0.000,232660 PCB,D,11/6/2020,195.880,201.760,195.880,0.000,232715 PCB,D,11/9/2020,196.020,201.900,196.020,0.000,232663 PCB,D,11/10/2020,196.010,201.890,196.010,0.000,232847 PCB,D,11/12/2020,196.420,202.310,196.420,0.000,233075 PCB,D,11/13/2020,196.480,202.370,196.480,0.000,233127 PCB,D,11/16/2020,196.700,202.600,196.700,0.000,233279 PCB,D,11/17/2020,196.870,202.780,196.870,0.000,233254 PCB,D,11/23/2020,197.140,203.050,197.140,0.000,234475 PCB,D,11/24/2020,197.320,203.240,197.320,0.000,234756 PCB,D,11/25/2020,197.380,203.300,197.380,0.000,234584 PCB,D,11/26/2020,197.460,203.380,197.460,0.000,234254 PCB,D,11/27/2020,197.460,203.380,197.460,0.000,234097 PCB,D,11/30/2020,197.340,203.260,197.340,0.000,234122 PCB,D,12/1/2020,197.040,202.950,197.040,0.000,233964 PCB,D,12/3/2020,197.440,203.360,197.440,0.000,232336 PCB,D,12/4/2020,197.540,203.470,197.540,0.000,232570 PCB,D,12/7/2020,197.870,203.810,197.870,0.000,232304 PCB,D,12/9/2020,198.110,204.050,198.110,0.000,232456 PCB,D,12/10/2020,198.030,203.970,198.030,0.000,233180 PCB,D,12/11/2020,198.260,204.210,198.260,0.000,231713 PCB,D,12/14/2020,198.110,204.050,198.110,0.000,231591 PCB,D,12/15/2020,198.020,203.960,198.020,0.000,231420 PCB,D,12/16/2020,197.740,203.670,197.740,0.000,231529 PCB,D,12/17/2020,198.250,204.200,198.250,0.000,231533 PCB,D,12/21/2020,197.850,203.790,197.850,0.000,231803 PCB,D,12/22/2020,197.880,203.820,197.880,0.000,234416 PCB,D,12/23/2020,197.470,203.390,197.470,0.000,234552 PCB,D,12/30/2020,197.820,203.750,197.820,0.000,234379 PCB,D,1/4/2021,198.190,204.140,198.190,0.000,235010 PCB,D,1/6/2021,198.070,204.010,198.070,0.000,235191 PCB,D,1/7/2021,198.180,204.130,198.180,0.000,235212 PCB,D,1/8/2021,198.300,204.250,198.300,0.000,235378 PCB,D,1/11/2021,198.070,204.010,198.070,0.000,235092 PCB,D,1/13/2021,197.980,203.920,197.980,0.000,234442 PCB,D,1/14/2021,198.190,204.140,198.190,0.000,234650 PCB,D,1/15/2021,198.050,203.990,198.050,0.000,234764 PCB,D,1/19/2021,197.900,203.840,197.900,0.000,235165 PCB,D,1/20/2021,198.010,203.950,198.010,0.000,235613 PCB,D,1/21/2021,197.790,203.720,197.790,0.000,235584 PCB,D,1/22/2021,197.860,203.800,197.860,0.000,236545 PCB,D,1/25/2021,198.130,204.070,198.130,0.000,236954 PCB,D,1/26/2021,197.900,203.840,197.900,0.000,237113 PCB,D,1/27/2021,197.840,203.780,197.840,0.000,235432 PCB,D,1/28/2021,197.580,203.510,197.580,0.000,235370 PCB,D,1/29/2021,197.490,203.410,197.490,0.000,235632 PCB,D,2/2/2021,197.610,203.540,197.610,0.000,235885 PCB,D,2/3/2021,198.070,204.010,198.070,0.000,235735 PCB,D,2/4/2021,197.590,203.520,197.590,0.000,235965 PCB,D,2/5/2021,197.640,203.570,197.640,0.000,235857 PCB,D,2/8/2021,197.650,203.580,197.650,0.000,236873 PCB,D,2/9/2021,197.680,203.610,197.680,0.000,239586 PCB,D,2/10/2021,197.660,203.590,197.660,0.000,239610 PCB,D,2/11/2021,197.810,203.740,197.810,0.000,239199 PCB,D,2/12/2021,197.580,203.510,197.580,0.000,239091 PCB,D,2/15/2021,197.270,203.510,197.270,0.000,239333 PCB,D,2/16/2021,197.080,202.990,197.080,0.000,238932 PCB,D,2/17/2021,197.160,203.070,197.160,0.000,237682 PCB,D,2/18/2021,196.950,202.860,196.950,0.000,237498 PCB,D,2/19/2021,196.730,202.630,196.730,0.000,236953 PCB,D,2/22/2021,196.890,202.800,196.890,0.000,236781 PCB,D,2/23/2021,196.650,202.550,196.650,0.000,236717 PCB,D,2/25/2021,195.790,201.660,195.790,0.000,236787 PCB,D,2/26/2021,195.280,201.140,195.280,0.000,236613 PCB,D,3/1/2021,196.450,202.340,196.450,0.000,236261 PCB,D,3/2/2021,196.560,202.460,196.560,0.000,235968 PCB,D,3/4/2021,196.280,202.170,196.280,0.000,235306 PCB,D,3/8/2021,195.860,201.740,195.860,0.000,235121 PCB,D,3/9/2021,195.950,201.830,195.950,0.000,234665 PCB,D,3/10/2021,201.850,0.000,195.970,0.000,234531 PCB,D,3/11/2021,201.850,202.070,196.180,0.000,234078 PCB,D,3/15/2021,201.850,202.090,196.200,0.000,233547 PCB,D,3/16/2021,201.850,202.020,196.140,0.000,233509 PCB,D,3/17/2021,201.850,201.580,195.710,0.000,232929 PCB,D,3/19/2021,201.850,201.560,195.690,0.000,231548 PCB,D,3/22/2021,201.850,201.680,195.810,0.000,231436 PCB,D,3/23/2021,201.850,201.890,196.010,0.000,231762 PCB,D,3/25/2021,201.850,202.200,196.310,0.000,232132 PCB,D,3/26/2021,201.850,201.970,196.090,0.000,231926 PCB,D,3/29/2021,201.850,201.730,195.850,0.000,230421 PCB,D,3/30/2021,201.850,201.420,195.550,0.000,230035 PCB,D,3/31/2021,201.850,201.770,195.890,0.000,229478 PCB,D,4/1/2021,201.850,202.320,196.430,0.000,229035 PCB,D,4/6/2021,201.850,202.430,196.530,0.000,228979 PCB,D,4/7/2021,201.850,202.490,196.590,0.000,228740 PCB,D,4/8/2021,201.850,202.600,196.700,0.000,228711 PCB,D,4/9/2021,201.850,202.310,196.420,0.000,228086 PCB,D,4/12/2021,201.850,202.280,196.390,0.000,227994 PCB,D,4/13/2021,201.850,202.200,196.310,0.000,227466 PCB,D,4/14/2021,201.850,202.010,196.130,0.000,227389 PCB,D,4/15/2021,201.850,202.320,196.430,0.000,227353 PCB,D,4/16/2021,201.850,202.160,196.270,0.000,227190 PCB,D,4/19/2021,201.850,201.960,196.080,0.000,226322 PCB,D,4/20/2021,201.850,202.060,196.170,0.000,227380 PCB,D,4/21/2021,201.850,202.110,196.220,0.000,226617 PCB,D,4/22/2021,201.850,202.150,196.260,0.000,226390 PCB,D,4/23/2021,201.850,202.100,196.210,0.000,226720 PCB,D,4/26/2021,201.850,202.100,196.210,0.000,226253 PCB,D,4/27/2021,201.850,202.060,196.170,0.000,226033 PCB,D,4/28/2021,201.850,201.930,196.050,0.000,225533 PCB,D,5/4/2021,201.850,202.010,196.130,0.000,225261 PCB,D,5/5/2021,201.850,201.930,196.050,0.000,223605 PCB,D,5/6/2021,201.850,201.950,196.070,0.000,223578 PCB,D,5/7/2021,201.850,201.860,195.980,0.000,222600 PCB,D,5/10/2021,201.850,201.770,195.890,0.000,222634 PCB,D,5/11/2021,201.850,201.270,195.410,0.000,223161 PCB,D,5/12/2021,201.850,200.950,195.100,0.000,223549 PCB,D,5/17/2021,201.850,200.850,195.000,0.000,224088 PCB,D,5/18/2021,201.850,200.800,194.950,0.000,223409 PCB,D,5/19/2021,201.850,200.690,194.840,0.000,222896 PCB,D,5/20/2021,201.850,200.600,194.760,0.000,222803 PCB,D,5/21/2021,201.850,200.780,194.930,0.000,222561 PCB,D,5/25/2021,201.850,201.120,195.260,0.000,222618 PCB,D,5/26/2021,201.850,201.010,195.160,0.000,222516 PCB,D,5/27/2021,201.850,200.780,194.930,0.000,222492 PCB,D,5/28/2021,201.850,201.270,195.410,0.000,222284 PCB,D,6/1/2021,201.850,201.290,195.430,0.000,222062 PCB,D,6/2/2021,201.850,201.490,195.620,0.000,221958 PCB,D,6/4/2021,201.850,201.650,195.780,0.000,222059 PCB,D,6/7/2021,201.850,201.230,195.370,0.000,221979 PCB,D,6/8/2021,201.850,201.780,195.900,0.000,222142 PCB,D,6/9/2021,201.850,202.010,196.130,0.000,222063 PCB,D,6/10/2021,201.850,202.010,196.130,0.000,221974 PCB,D,6/11/2021,201.850,201.900,196.020,0.000,221923 PCB,D,6/15/2021,201.850,202.180,196.290,0.000,221453 PCB,D,6/16/2021,201.850,202.250,196.360,0.000,220625 PCB,D,6/17/2021,201.850,202.120,196.230,0.000,219642 PCB,D,6/21/2021,201.850,201.890,196.010,0.000,219443 PCB,D,6/22/2021,195.870,201.750,195.870,0.000,219414 PCB,D,6/24/2021,196.070,201.950,196.070,0.000,219235 PCB,D,6/25/2021,195.840,201.720,195.840,0.000,219031 PCB,D,6/28/2021,196.090,201.970,196.090,0.000,218251 PCB,D,6/29/2021,0.000,201.900,196.020,0.000,218258 PCB,D,7/1/2021,0.000,202.130,196.240,0.000,218092 PCB,D,7/2/2021,0.000,202.400,196.500,0.000,218076 PCB,D,7/5/2021,0.000,202.230,196.340,0.000,218171 PCB,D,7/6/2021,0.000,202.710,196.810,0.000,217900 PCB,D,7/7/2021,0.000,202.970,197.060,0.000,218020 PCB,D,7/8/2021,197.180,203.100,197.180,0.000,217973 PCB,D,7/12/2021,197.040,202.950,197.040,0.000,217874 PCB,D,7/13/2021,197.070,202.980,197.070,0.000,217440 PCB,D,7/14/2021,197.200,203.120,197.200,0.000,216860 PCB,D,7/15/2021,197.300,203.220,197.300,0.000,216824 PCB,D,7/19/2021,197.700,203.630,197.700,0.000,216649 PCB,D,7/20/2021,197.810,203.740,197.810,0.000,216294 PCB,D,7/21/2021,197.660,203.590,197.660,0.000,216107 PCB,D,7/22/2021,197.880,203.820,197.880,0.000,216151 PCB,D,7/26/2021,197.870,203.810,197.870,0.000,215656 PCB,D,7/27/2021,197.720,203.650,197.720,0.000,215477 PCB,D,7/28/2021,198.210,204.160,198.210,0.000,215347 PCB,D,7/29/2021,198.240,204.190,198.240,0.000,215391 PCB,D,7/30/2021,198.670,204.630,198.670,0.000,215382 PCB,D,8/3/2021,198.490,204.440,198.490,0.000,215604 PCB,D,8/4/2021,198.530,204.490,198.530,0.000,215538 PCB,D,8/5/2021,198.650,204.610,198.650,0.000,215562 PCB,D,8/9/2021,198.260,204.210,198.260,0.000,215726 PCB,D,8/10/2021,198.230,204.180,198.230,0.000,215800 PCB,D,8/11/2021,198.170,204.120,198.170,0.000,215818 PCB,D,8/12/2021,198.160,204.100,198.160,0.000,215500 PCB,D,8/13/2021,198.180,204.130,198.180,0.000,215218 PCB,D,8/16/2021,198.180,204.130,198.180,0.000,215080 PCB,D,8/17/2021,198.150,204.090,198.150,0.000,215052 PCB,D,8/18/2021,198.210,204.160,198.210,0.000,214795 PCB,D,8/19/2021,198.180,204.130,198.180,0.000,214859 PCB,D,8/20/2021,197.840,203.780,197.840,0.000,214838 PCB,D,8/23/2021,198.080,204.020,198.080,0.000,214721 PCB,D,8/24/2021,198.010,203.950,198.010,0.000,214708 PCB,D,8/25/2021,197.640,203.570,197.640,0.000,214730 PCB,D,8/26/2021,197.570,203.500,197.570,0.000,214723 PCB,D,8/27/2021,197.570,203.500,197.570,0.000,214665 PCB,D,8/31/2021,197.350,203.270,197.350,0.000,214584 PCB,D,9/1/2021,197.240,203.160,197.240,0.000,214570 PCB,D,9/2/2021,197.370,203.290,197.370,0.000,214743 PCB,D,9/3/2021,197.210,203.130,197.210,0.000,214797 PCB,D,9/6/2021,197.240,203.160,197.240,0.000,214825 PCB,D,9/7/2021,196.830,202.730,196.830,0.000,214793 PCB,D,9/9/2021,197.160,203.070,197.160,0.000,214530 PCB,D,9/10/2021,196.990,202.900,196.990,0.000,214424 PCB,D,9/13/2021,197.000,202.910,197.000,0.000,213291 PCB,D,9/14/2021,197.100,203.010,197.100,0.000,213139 PCB,D,9/15/2021,196.970,202.880,196.970,0.000,213159 PCB,D,9/16/2021,196.920,202.830,196.920,0.000,211685 PCB,D,9/17/2021,196.720,202.620,196.720,0.000,211098 PCB,D,9/20/2021,196.920,202.830,196.920,0.000,210868 PCB,D,9/21/2021,196.920,202.830,196.920,0.000,210447 PCB,D,9/22/2021,196.500,202.400,196.500,0.000,210228 PCB,D,9/23/2021,196.370,202.260,196.370,0.000,210149 PCB,D,9/24/2021,196.170,202.060,196.170,0.000,209394 PCB,D,9/27/2021,196.080,201.960,196.080,0.000,209359 PCB,D,9/28/2021,195.850,201.730,195.850,0.000,209642 PCB,D,9/29/2021,196.010,201.890,196.010,0.000,209609 PCB,D,9/30/2021,195.850,201.730,195.850,0.000,209623 PCB,D,10/1/2021,196.040,201.920,196.040,0.000,209464 PCB,D,10/4/2021,195.980,201.860,195.980,0.000,209429 PCB,D,10/5/2021,195.680,201.550,195.680,0.000,209346 PCB,D,10/6/2021,195.530,201.400,195.530,0.000,209365 PCB,D,10/8/2021,195.270,201.130,195.270,0.000,209210 PCB,D,10/11/2021,194.900,200.750,194.900,0.000,209085 PCB,D,10/12/2021,194.430,200.260,194.430,0.000,208987 PCB,D,10/13/2021,194.430,200.260,194.430,0.000,208987 PCB,D,10/14/2021,195.190,201.050,195.190,0.000,208324 PCB,D,10/15/2021,195.180,201.040,195.180,0.000,208403 PCB,D,10/18/2021,194.860,200.710,194.860,0.000,208245 PCB,D,10/19/2021,194.610,200.450,194.610,0.000,207691 PCB,D,10/21/2021,194.440,200.270,194.440,0.000,207094 PCB,D,10/22/2021,194.430,200.260,194.430,0.000,206411 PCB,D,10/25/2021,194.650,200.490,194.650,0.000,206058 PCB,D,10/27/2021,195.080,200.930,195.080,0.000,205645 PCB,D,10/28/2021,194.880,200.730,194.880,0.000,205390 PCB,D,10/29/2021,194.270,200.100,194.270,0.000,205092 PCB,D,11/2/2021,194.970,200.820,194.970,0.000,204933 PCB,D,11/3/2021,194.980,200.830,194.980,0.000,204913 PCB,D,11/4/2021,194.980,200.830,194.980,0.000,204913 PCB,D,11/5/2021,196.070,201.950,196.070,0.000,203802 PCB,D,11/8/2021,195.900,201.780,195.900,0.000,203268 PCB,D,11/9/2021,196.170,202.060,196.170,0.000,202923 PCB,D,11/10/2021,195.770,201.640,195.770,0.000,202841 PCB,D,11/11/2021,195.490,201.350,195.490,0.000,202557 PCB,D,11/12/2021,195.570,201.440,195.570,0.000,202311 PCB,D,11/15/2021,195.220,201.080,195.220,0.000,202366 PCB,D,11/16/2021,195.000,200.850,195.000,0.000,202058 PCB,D,11/17/2021,194.680,200.520,194.680,0.000,200953 PCB,D,11/18/2021,195.010,200.860,195.010,0.000,200612 PCB,D,11/19/2021,195.560,201.430,195.560,0.000,200387 PCB,D,11/22/2021,195.240,201.100,195.240,0.000,200049 PCB,D,11/23/2021,194.590,200.430,194.590,0.000,200087 PCB,D,11/24/2021,194.220,200.050,194.220,0.000,199894 PCB,D,11/25/2021,194.270,200.100,194.270,0.000,199813 PCB,D,11/26/2021,194.160,199.980,194.160,0.000,200014 PCB,D,11/29/2021,194.060,199.880,194.060,0.000,200216 PCB,D,11/30/2021,194.310,200.140,194.310,0.000,200464 PCB,D,12/1/2021,194.490,200.320,194.490,0.000,199885 PCB,D,12/2/2021,195.020,200.870,195.020,0.000,199936 PCB,D,12/3/2021,195.130,200.980,195.130,0.000,199689 PCB,D,12/6/2021,195.330,201.190,195.330,0.000,199411 PCB,D,12/7/2021,195.480,201.340,195.480,0.000,199282 PCB,D,12/8/2021,194.990,200.840,194.990,0.000,199041 PCB,D,12/9/2021,195.340,201.200,195.340,0.000,198395 PCB,D,12/10/2021,195.320,201.180,195.320,0.000,198442 PCB,D,12/13/2021,195.570,201.440,195.570,0.000,198471 PCB,D,12/14/2021,195.410,201.270,195.410,0.000,198265 PCB,D,12/15/2021,195.330,201.190,195.330,0.000,197789 PCB,D,12/16/2021,195.210,201.070,195.210,0.000,197517 PCB,D,12/17/2021,195.380,201.240,195.380,0.000,197172 PCB,D,12/20/2021,195.370,201.230,195.370,0.000,197163 PCB,D,12/21/2021,194.710,200.550,194.710,0.000,196363 PCB,D,12/22/2021,194.570,200.410,194.570,0.000,196169 PCB,D,12/23/2021,194.170,200.000,194.170,0.000,195840 PCB,D,12/29/2021,193.660,199.470,193.660,0.000,195732 PCB,D,12/30/2021,193.550,199.360,193.550,0.000,195381 PCB,D,1/5/2022,192.890,198.680,192.890,0.000,195264 PCB,D,1/6/2022,192.930,198.720,192.930,0.000,191806 PCB,D,1/7/2022,192.710,198.490,192.710,0.000,191747 PCB,D,1/10/2022,192.560,198.340,192.560,0.000,191852 PCB,D,1/11/2022,192.330,198.100,192.330,0.000,191849 PCB,D,1/12/2022,192.580,198.360,192.580,0.000,191753 PCB,D,1/14/2022,192.210,197.980,192.210,0.000,191339 PCB,D,1/17/2022,191.880,197.640,191.880,0.000,191338 PCB,D,1/18/2022,191.680,197.430,191.680,0.000,190754 PCB,D,1/19/2022,191.620,197.370,191.620,0.000,190160 PCB,D,1/20/2022,191.870,197.630,191.870,0.000,190041 PCB,D,1/21/2022,192.140,197.900,192.140,0.000,189323 PCB,D,1/24/2022,192.180,197.950,192.180,0.000,189006 PCB,D,1/25/2022,191.900,197.660,191.900,0.000,188964 PCB,D,1/26/2022,191.830,197.580,191.830,0.000,188666 PCB,D,1/27/2022,191.530,197.280,191.530,0.000,187626 PCB,D,1/28/2022,191.070,196.800,191.070,0.000,186437 PCB,D,1/31/2022,190.450,196.160,190.450,0.000,186344 PCB,D,2/1/2022,190.250,195.960,190.250,0.000,184130 PCB,D,2/2/2022,190.280,195.990,190.280,0.000,184054 PCB,D,2/3/2022,188.860,194.530,188.860,0.000,183189 PCB,D,2/4/2022,187.150,192.760,187.150,0.000,182874 PCB,D,2/7/2022,185.810,191.380,185.810,0.000,181905 PCB,D,2/8/2022,186.150,191.730,186.150,0.000,181887 PCB,D,2/9/2022,186.540,192.140,186.540,0.000,181833 PCB,D,2/10/2022,186.340,191.930,186.340,0.000,181634 PCB,D,2/11/2022,186.100,191.680,186.100,0.000,181040 PCB,D,2/14/2022,185.730,191.300,185.730,0.000,181056 PCB,D,2/15/2022,185.470,191.030,185.470,0.000,180876 PCB,D,2/16/2022,185.820,191.390,185.820,0.000,180548 PCB,D,2/17/2022,186.110,191.690,186.110,0.000,180499 PCB,D,2/18/2022,186.250,191.840,186.250,0.000,180460 PCB,D,2/21/2022,185.870,191.450,185.870,0.000,180260 PCB,D,2/22/2022,184.970,190.520,184.970,0.000,180028 PCB,D,2/23/2022,185.100,190.650,185.100,0.000,180010 PCB,D,2/24/2022,184.390,189.920,184.390,0.000,177984 PCB,D,2/25/2022,184.400,189.930,184.400,0.000,177782 PCB,D,2/28/2022,184.530,190.070,184.530,0.000,177709 PCB,D,3/1/2022,186.690,192.290,186.690,0.000,177765 PCB,D,3/2/2022,186.080,191.660,186.080,0.000,177519 PCB,D,3/4/2022,186.840,192.450,186.840,0.000,177302 PCB,D,3/7/2022,184.430,189.960,184.430,0.000,177266 PCB,D,3/8/2022,183.940,189.460,183.940,0.000,177416 PCB,D,3/9/2022,183.410,188.910,183.410,0.000,177370 PCB,D,3/10/2022,182.810,188.290,182.810,0.000,177154 PCB,D,3/11/2022,182.640,188.120,182.640,0.000,176895 PCB,D,3/14/2022,182.020,187.480,182.020,0.000,176571 PCB,D,3/15/2022,182.380,187.850,182.380,0.000,176113 PCB,D,3/16/2022,182.210,187.680,182.210,0.000,176052 PCB,D,3/17/2022,182.520,188.000,182.520,0.000,175606 PCB,D,3/18/2022,182.880,188.370,182.880,0.000,175380 PCB,D,3/21/2022,182.420,187.890,182.420,0.000,175404 PCB,D,3/22/2022,181.930,187.390,181.930,0.000,175102 PCB,D,3/24/2022,181.950,187.410,181.950,0.000,174789 PCB,D,3/25/2022,181.740,187.190,181.740,0.000,174231 PCB,D,3/28/2022,181.670,187.120,181.670,0.000,174127 PCB,D,3/29/2022,181.810,187.260,181.810,0.000,173946 PCB,D,3/30/2022,181.370,186.810,181.370,0.000,173698 PCB,D,3/31/2022,182.680,188.160,182.680,0.000,173122 PCB,D,4/1/2022,182.490,187.960,182.490,0.000,173052 PCB,D,4/4/2022,182.920,188.410,182.920,0.000,172662 PCB,D,4/5/2022,182.090,187.550,182.090,0.000,172368 PCB,D,4/6/2022,181.670,187.120,181.670,0.000,172115 PCB,D,4/7/2022,181.300,186.740,181.300,0.000,171786 PCB,D,4/8/2022,181.120,186.550,181.120,0.000,170018 PCB,D,4/11/2022,180.160,185.560,180.160,0.000,169155 PCB,D,4/12/2022,180.260,185.670,180.260,0.000,169353 PCB,D,4/13/2022,180.360,185.770,180.360,0.000,169235 PCB,D,4/14/2022,179.940,185.340,179.940,0.000,169002 PCB,D,4/19/2022,179.170,184.550,179.170,0.000,168696 PCB,D,4/22/2022,177.980,183.320,177.980,0.000,166846 PCB,D,4/25/2022,178.540,183.900,178.540,0.000,165994 PCB,D,4/26/2022,178.750,184.110,178.750,0.000,165609 PCB,D,4/27/2022,178.270,183.620,178.270,0.000,165609 PCB,D,4/29/2022,177.040,182.350,177.040,0.000,165460 PCB,D,5/3/2022,176.910,182.220,176.910,0.000,165449 PCB,D,5/4/2022,176.400,181.690,176.400,0.000,165202 PCB,D,5/5/2022,176.080,181.360,176.080,0.000,165223 PCB,D,5/6/2022,174.430,179.660,174.430,0.000,165162 PCB,D,5/10/2022,175.000,180.250,175.000,0.000,165057 PCB,D,5/11/2022,175.090,180.340,175.090,0.000,165214 PCB,D,5/12/2022,176.330,181.620,176.330,0.000,165266 PCB,D,5/13/2022,175.810,181.080,175.810,0.000,166102 PCB,D,5/16/2022,176.020,181.300,176.020,0.000,166030 PCB,D,5/17/2022,175.440,180.700,175.440,0.000,165910 PCB,D,5/18/2022,175.520,180.790,175.520,0.000,165315 PCB,D,5/19/2022,175.450,180.710,175.450,0.000,165211 PCB,D,5/20/2022,175.630,180.900,175.630,0.000,164573 PCB,D,5/23/2022,175.110,180.360,175.110,0.000,164584 PCB,D,5/24/2022,175.460,180.720,175.460,0.000,164641 PCB,D,5/25/2022,175.390,180.650,175.390,0.000,164597 PCB,D,5/27/2022,175.710,180.980,175.710,0.000,164490 PCB,D,5/30/2022,175.350,180.610,175.350,0.000,164371 PCB,D,5/31/2022,174.680,179.920,174.680,0.000,164266 PCB,D,6/1/2022,174.280,179.510,174.280,0.000,164260 PCB,D,6/7/2022,173.040,178.230,173.040,0.000,163866 PCB,D,6/8/2022,172.810,177.990,172.810,0.000,163598 PCB,D,6/10/2022,170.430,175.540,170.430,0.000,164487 PCB,D,6/13/2022,168.080,173.120,168.080,0.000,165187 PCB,D,6/14/2022,166.740,171.740,166.740,0.000,165171 PCB,D,6/15/2022,167.400,172.420,167.400,0.000,165170 PCB,D,6/16/2022,166.350,171.340,166.350,0.000,165105 PCB,D,6/17/2022,166.290,171.280,166.290,0.000,164423 PCB,D,6/20/2022,165.870,170.850,165.870,0.000,163887 PCB,D,6/21/2022,165.820,170.790,165.820,0.000,163785 PCB,D,6/22/2022,166.660,171.660,166.660,0.000,163426 PCB,D,6/24/2022,168.110,173.150,168.110,0.000,163426 PCB,D,6/27/2022,167.390,172.410,167.390,0.000,163342 PCB,D,6/28/2022,166.510,171.510,166.510,0.000,163256 PCB,D,6/29/2022,166.930,171.940,166.930,0.000,163066 PCB,D,6/30/2022,167.310,172.330,167.310,0.000,162962 PCB,D,7/1/2022,168.660,173.720,168.660,0.000,162877 PCB,D,7/4/2022,167.790,172.820,167.790,0.000,162831 PCB,D,7/5/2022,169.260,174.340,169.260,0.000,162821 PCB,D,7/6/2022,169.770,174.860,169.770,0.000,162492 PCB,D,7/7/2022,169.460,174.540,169.460,0.000,162433 PCB,D,7/8/2022,169.870,174.970,169.870,0.000,162433 PCB,D,7/11/2022,170.820,175.940,170.820,0.000,162402 PCB,D,7/12/2022,171.730,176.880,171.730,0.000,162139 PCB,D,7/13/2022,171.270,176.410,171.270,0.000,162612 PCB,D,7/14/2022,170.950,176.080,170.950,0.000,162666 PCB,D,7/15/2022,171.400,176.540,171.400,0.000,162546 PCB,D,7/18/2022,170.870,176.000,170.870,0.000,162484 PCB,D,7/19/2022,170.460,175.570,170.460,0.000,162293 PCB,D,7/20/2022,171.450,176.590,171.450,0.000,161995 PCB,D,7/21/2022,171.910,177.070,171.910,0.000,162010 PCB,D,7/22/2022,174.290,179.520,174.290,0.000,162004 PCB,D,7/25/2022,174.470,179.700,174.470,0.000,161611 PCB,D,7/26/2022,174.840,180.090,174.840,0.000,161287 PCB,D,7/27/2022,175.130,180.380,175.130,0.000,161384 PCB,D,7/28/2022,176.040,181.320,176.040,0.000,161366 PCB,D,7/29/2022,176.140,181.420,176.140,0.000,161208 PCB,D,8/1/2022,176.550,181.850,176.550,0.000,160488 PCB,D,8/2/2022,176.380,181.670,176.380,0.000,160560 PCB,D,8/3/2022,175.710,180.980,175.710,0.000,160677 PCB,D,8/4/2022,176.210,181.500,176.210,0.000,160677 PCB,D,8/5/2022,175.130,180.380,175.130,0.000,160714 PCB,D,8/8/2022,175.520,180.790,175.520,0.000,160490 PCB,D,8/9/2022,175.150,180.400,175.150,0.000,160259 PCB,D,8/10/2022,175.590,180.860,175.590,0.000,160256 PCB,D,8/12/2022,175.000,180.250,175.000,0.000,160442 PCB,D,8/16/2022,175.150,180.400,175.150,0.000,160227 PCB,D,8/17/2022,173.750,178.960,173.750,0.000,160412 PCB,D,8/18/2022,173.410,178.610,173.410,0.000,160023 PCB,D,8/19/2022,172.130,177.290,172.130,0.000,160081 PCB,D,8/22/2022,171.130,176.260,171.130,0.000,160037 PCB,D,8/23/2022,170.740,175.860,170.740,0.000,160068 PCB,D,8/24/2022,170.490,175.600,170.490,0.000,160005 PCB,D,8/25/2022,171.070,176.200,171.070,0.000,159918 PCB,D,8/26/2022,170.460,175.570,170.460,0.000,159903 PCB,D,8/30/2022,168.510,173.570,168.510,0.000,159949 PCB,D,8/31/2022,168.240,173.290,168.240,0.000,159372 PCB,D,9/1/2022,167.660,172.690,167.660,0.000,159340 PCB,D,9/2/2022,168.560,173.620,168.560,0.000,159326 PCB,D,9/5/2022,167.880,172.920,167.880,0.000,159308 PCB,D,9/6/2022,167.800,172.830,167.800,0.000,159274 PCB,D,9/7/2022,168.100,173.140,168.100,0.000,159237 PCB,D,9/8/2022,167.350,172.370,167.350,0.000,159234 PCB,D,9/9/2022,167.880,172.920,167.880,0.000,158745 PCB,D,9/12/2022,168.560,173.620,168.560,0.000,158825 PCB,D,9/13/2022,167.790,172.820,167.790,0.000,159224 PCB,D,9/14/2022,167.790,172.820,167.790,0.000,159020 PCB,D,9/15/2022,167.500,172.530,167.500,0.000,158751 PCB,D,9/16/2022,166.950,171.960,166.950,0.000,158616 PCB,D,9/20/2022,165.360,170.320,165.360,0.000,158349 PCB,D,9/21/2022,165.740,170.710,165.740,0.000,157885 PCB,D,9/22/2022,164.960,169.910,164.960,0.000,157599 PCB,D,9/23/2022,164.530,169.470,164.530,0.000,157575 PCB,D,9/26/2022,163.810,168.720,163.810,0.000,156959 PCB,D,9/27/2022,162.750,167.630,162.750,0.000,156868 PCB,D,9/28/2022,162.490,167.360,162.490,0.000,156742 PCB,D,9/29/2022,161.920,166.780,161.920,0.000,156580 PCB,D,9/30/2022,162.430,167.300,162.430,0.000,156487 PCB,D,10/3/2022,163.980,168.900,163.980,0.000,156319 PCB,D,10/5/2022,163.830,168.740,163.830,0.000,156240 PCB,D,10/6/2022,163.220,168.120,163.220,0.000,156129 PCB,D,10/7/2022,162.350,167.220,162.350,0.000,156151 PCB,D,10/10/2022,161.290,166.130,161.290,0.000,156207 PCB,D,10/11/2022,161.260,166.100,161.260,0.000,156061 PCB,D,10/12/2022,160.700,165.520,160.700,0.000,156108 PCB,D,10/13/2022,160.410,165.220,160.410,0.000,156793 PCB,D,10/14/2022,160.380,165.190,160.380,0.000,157251 PCB,D,10/17/2022,160.790,165.610,160.790,0.000,157731 PCB,D,10/18/2022,161.150,165.980,161.150,0.000,157725 PCB,D,10/19/2022,160.360,165.170,160.360,0.000,157390 PCB,D,10/20/2022,160.070,164.870,160.070,0.000,157287 PCB,D,10/21/2022,159.800,164.590,159.800,0.000,157292 PCB,D,10/24/2022,160.440,165.250,160.440,0.000,157245 PCB,D,10/25/2022,161.560,166.410,161.560,0.000,157309 PCB,D,10/27/2022,163.020,167.910,163.020,0.000,152370 PCB,D,10/28/2022,162.530,167.410,162.530,0.000,154487 PCB,D,10/31/2022,162.300,167.170,162.300,0.000,154192 PCB,D,11/2/2022,162.770,167.650,162.770,0.000,160145 PCB,D,11/3/2022,161.820,166.670,161.820,0.000,160110 PCB,D,11/4/2022,161.840,166.700,161.840,0.000,160280 PCB,D,11/7/2022,161.930,166.790,161.930,0.000,166216 PCB,D,11/8/2022,162.330,167.200,162.330,0.000,166200 PCB,D,11/9/2022,163.010,167.900,163.010,0.000,166357 PCB,D,11/10/2022,164.790,169.730,164.790,0.000,166353 PCB,D,11/11/2022,164.450,169.380,164.450,0.000,165959 PCB,D,11/14/2022,164.710,169.650,164.710,0.000,165853 PCB,D,11/15/2022,165.270,170.230,165.270,0.000,165918 PCB,D,11/16/2022,165.890,170.870,165.890,0.000,165802 PCB,D,11/17/2022,165.710,170.680,165.710,0.000,165660 PCB,D,11/18/2022,166.010,170.990,166.010,0.000,165672 PCB,D,11/21/2022,166.270,171.260,166.270,0.000,166372 PCB,D,11/22/2022,166.570,171.570,166.570,0.000,167727 PCB,D,11/23/2022,167.130,172.140,167.130,0.000,167773 PCB,D,11/24/2022,167.990,173.030,167.990,0.000,167873 PCB,D,11/25/2022,167.240,172.260,167.240,0.000,167985 PCB,D,11/28/2022,167.250,172.270,167.250,0.000,168041 PCB,D,11/29/2022,167.870,172.910,167.870,0.000,168320 PCB,D,11/30/2022,167.610,172.640,167.610,0.000,168329 PCB,D,12/1/2022,169.410,174.490,169.410,0.000,168121 PCB,D,12/2/2022,168.700,173.760,168.700,0.000,168297 PCB,D,12/5/2022,168.850,173.920,168.850,0.000,168628 PCB,D,12/6/2022,169.370,174.450,169.370,0.000,168713 PCB,D,12/7/2022,169.450,174.530,169.450,0.000,168658 PCB,D,12/8/2022,169.270,174.350,169.270,0.000,170207 PCB,D,12/12/2022,168.400,173.450,168.400,0.000,170409 PCB,D,12/13/2022,168.890,173.960,168.890,0.000,170389 PCB,D,12/14/2022,168.900,173.970,168.900,0.000,170406 PCB,D,12/15/2022,167.670,172.700,167.670,0.000,170713 PCB,D,12/16/2022,166.880,171.890,166.880,0.000,170698 PCB,D,12/19/2022,166.790,171.790,166.790,0.000,171116 PCB,D,12/20/2022,166.050,171.030,166.050,0.000,171156 PCB,D,12/21/2022,166.000,170.980,166.000,0.000,171244 PCB,D,12/22/2022,165.760,170.730,165.760,0.000,171154 PCB,D,12/23/2022,165.440,170.400,165.440,0.000,171072 PCB,D,12/28/2022,164.850,169.800,164.850,0.000,171271 PCB,D,12/29/2022,165.100,170.050,165.100,0.000,171399 PCB,D,12/30/2022,164.590,169.530,164.590,0.000,171402 PCB,D,1/5/2023,166.230,171.220,166.230,0.000,171738 PCB,D,1/6/2023,167.060,172.070,167.060,0.000,171728 PCB,D,1/9/2023,167.020,172.030,167.020,0.000,171057 PCB,D,1/10/2023,167.090,172.100,167.090,0.000,171072 PCB,D,1/11/2023,167.390,172.410,167.390,0.000,171014 PCB,D,1/12/2023,168.040,173.080,168.040,0.000,172210 PCB,D,1/13/2023,168.810,173.870,168.810,0.000,172166 PCB,D,1/16/2023,168.420,173.470,168.420,0.000,172031 PCB,D,1/17/2023,169.180,174.260,169.180,0.000,171973 PCB,D,1/18/2023,169.890,174.990,169.890,0.000,175221 PCB,D,1/19/2023,169.400,174.480,169.400,0.000,175318 PCB,D,1/20/2023,168.710,173.770,168.710,0.000,175266 PCB,D,1/23/2023,168.580,173.640,168.580,0.000,175422 PCB,D,1/24/2023,168.900,173.970,168.900,0.000,175763 PCB,D,1/25/2023,169.110,174.180,169.110,0.000,176472 PCB,D,1/26/2023,168.870,173.940,168.870,0.000,176720 PCB,D,1/27/2023,168.180,173.230,168.180,0.000,176445 PCB,D,1/30/2023,168.730,173.790,168.730,0.000,176613 PCB,D,1/31/2023,168.350,173.400,168.350,0.000,176670 PCB,D,2/1/2023,168.370,173.420,168.370,0.000,177172 PCB,D,2/2/2023,170.710,175.830,170.710,0.000,177917 PCB,D,2/3/2023,170.020,175.120,170.020,0.000,178069 PCB,D,2/6/2023,169.970,175.070,169.970,0.000,178314 PCB,D,2/7/2023,169.900,175.000,169.900,0.000,178408 PCB,D,2/8/2023,168.950,174.020,168.950,0.000,178722 PCB,D,2/9/2023,169.800,174.890,169.800,0.000,178841 PCB,D,2/10/2023,168.690,173.750,168.690,0.000,180221 PCB,D,2/13/2023,168.500,173.560,168.500,0.000,180742 PCB,D,2/14/2023,167.990,173.030,167.990,0.000,181806 PCB,D,2/15/2023,167.700,172.730,167.700,0.000,181448 PCB,D,2/16/2023,167.610,172.640,167.610,0.000,181520 PCB,D,2/17/2023,167.720,172.750,167.720,0.000,182533 PCB,D,2/20/2023,167.680,172.710,167.680,0.000,182515 PCB,D,2/21/2023,166.940,171.950,166.940,0.000,182847 PCB,D,2/22/2023,167.030,172.040,167.030,0.000,183128 PCB,D,2/24/2023,166.790,171.790,166.790,0.000,183611 PCB,D,3/1/2023,165.440,170.400,165.440,0.000,183817 PCB,D,3/3/2023,165.210,170.170,165.210,0.000,184208 PCB,D,3/6/2023,165.260,170.220,165.260,0.000,184302 PCB,D,3/7/2023,165.440,170.400,165.440,0.000,184478 PCB,D,3/8/2023,165.700,170.670,165.700,0.000,184543 PCB,D,3/9/2023,165.690,170.660,165.690,0.000,184602 PCB,D,3/10/2023,166.690,171.690,166.690,0.000,184856 PCB,D,3/13/2023,167.640,172.670,167.640,0.000,184784 PCB,D,3/15/2023,167.650,172.680,167.650,0.000,184858 PCB,D,3/16/2023,166.680,171.680,166.680,0.000,184858 PCB,D,3/17/2023,167.380,172.400,167.380,0.000,185005 PCB,D,3/20/2023,166.210,171.200,166.210,0.000,185034 PCB,D,3/21/2023,166.890,171.900,166.890,0.000,185070 PCB,D,3/22/2023,166.880,171.890,166.880,0.000,185152 PCB,D,3/23/2023,167.860,172.900,167.860,0.000,185558 PCB,D,3/24/2023,167.930,172.970,167.930,0.000,185866 PCB,D,3/27/2023,167.300,172.320,167.300,0.000,185965 PCB,D,3/28/2023,166.740,171.740,166.740,0.000,186073 PCB,D,3/29/2023,166.760,171.760,166.760,0.000,185901 PCB,D,3/30/2023,166.740,171.740,166.740,0.000,185879 PCB,D,3/31/2023,167.370,172.390,167.370,0.000,185801 PCB,D,4/3/2023,168.150,173.190,168.150,0.000,185948 PCB,D,4/4/2023,168.190,173.240,168.190,0.000,185949 PCB,D,4/5/2023,168.700,173.760,168.700,0.000,185961 PCB,D,4/6/2023,168.640,173.700,168.640,0.000,186105 PCB,D,4/14/2023,167.400,172.420,167.400,0.000,186926 PCB,D,4/17/2023,167.310,172.330,167.310,0.000,186822 PCB,D,4/18/2023,167.740,172.770,167.740,0.000,186645 PCB,D,4/19/2023,167.360,172.380,167.360,0.000,186578 PCB,D,4/20/2023,167.660,172.690,167.660,0.000,186767 PCB,D,4/21/2023,167.360,172.380,167.360,0.000,186780 PCB,D,4/24/2023,167.380,172.400,167.380,0.000,186702 PCB,D,4/26/2023,167.770,172.800,167.770,0.000,188702 PCB,D,4/28/2023,168.390,173.440,168.390,0.000,188853 PCB,D,5/2/2023,168.850,173.920,168.850,0.000,189269 PCB,D,5/3/2023,168.700,173.760,168.700,0.000,189422 PCB,D,5/4/2023,169.070,174.140,169.070,0.000,189814 PCB,D,5/5/2023,168.490,173.540,168.490,0.000,189788 PCB,D,5/10/2023,168.430,173.480,168.430,0.000,190246 PCB,D,5/11/2023,168.850,173.920,168.850,0.000,190580 PCB,D,5/12/2023,168.580,173.640,168.580,0.000,190739 PCB,D,5/15/2023,168.290,173.340,168.290,0.000,191043 PCB,D,5/16/2023,167.770,172.800,167.770,0.000,190981 PCB,D,5/17/2023,167.540,172.570,167.540,0.000,191139 PCB,D,5/19/2023,167.260,172.280,167.260,0.000,191319 PCB,D,5/22/2023,167.110,172.120,167.110,0.000,191820 PCB,D,5/23/2023,167.140,172.150,167.140,0.000,193140 PCB,D,5/24/2023,167.140,172.150,167.140,0.000,192988 PCB,D,5/25/2023,166.870,171.880,166.870,0.000,193137 PCB,D,5/26/2023,166.540,171.540,166.540,0.000,193314 PCB,D,5/30/2023,168.080,173.120,168.080,0.000,193615 PCB,D,5/31/2023,168.620,173.680,168.620,0.000,194320 PCB,D,6/2/2023,168.390,173.440,168.390,0.000,194323 PCB,D,6/5/2023,167.950,172.990,167.950,0.000,194301 PCB,D,6/6/2023,168.050,173.090,168.050,0.000,194425 PCB,D,6/7/2023,167.720,172.750,167.720,0.000,194286 PCB,D,6/8/2023,167.960,173.000,167.960,0.000,194286 PCB,D,6/9/2023,168.340,173.390,168.340,0.000,194417 PCB,D,6/12/2023,168.450,173.500,168.450,0.000,194750 PCB,D,6/13/2023,168.110,173.150,168.110,0.000,195116 PCB,D,6/14/2023,167.960,173.000,167.960,0.000,200692 PCB,D,6/15/2023,167.340,172.360,167.340,0.000,201103 PCB,D,6/19/2023,167.380,172.400,167.380,0.000,201791 PCB,D,6/20/2023,168.230,173.280,168.230,0.000,202078 PCB,D,6/22/2023,167.340,172.360,167.340,0.000,202632 PCB,D,6/26/2023,168.580,173.640,168.580,0.000,202664 PCB,D,6/27/2023,168.020,173.060,168.020,0.000,202489 PCB,D,6/28/2023,168.370,173.420,168.370,0.000,202404 PCB,D,6/29/2023,167.760,172.790,167.760,0.000,202736 PCB,D,6/30/2023,167.880,172.920,167.880,0.000,202867 PCB,D,7/3/2023,167.270,172.290,167.270,0.000,202501 PCB,D,7/4/2023,167.890,172.930,167.890,0.000,202721 PCB,D,7/5/2023,167.910,172.950,167.910,0.000,202564 PCB,D,7/6/2023,166.850,171.860,166.850,0.000,202795 PCB,D,7/7/2023,166.930,171.940,166.930,0.000,202722 PCB,D,7/10/2023,166.860,171.870,166.860,0.000,203012 PCB,D,7/11/2023,166.920,171.930,166.920,0.000,202836 PCB,D,7/12/2023,167.930,172.970,167.930,0.000,202897 PCB,D,7/13/2023,168.730,173.790,168.730,0.000,202890 PCB,D,7/14/2023,168.670,173.730,168.670,0.000,202871 PCB,D,7/17/2023,168.750,173.810,168.750,0.000,203272 PCB,D,7/19/2023,169.530,174.620,169.530,0.000,204791 PCB,D,7/20/2023,169.000,174.070,169.000,0.000,204748 PCB,D,7/21/2023,169.260,174.340,169.260,0.000,204513 PCB,D,7/24/2023,169.650,174.740,169.650,0.000,204896 PCB,D,7/25/2023,169.570,174.660,169.570,0.000,205068 PCB,D,7/26/2023,169.140,174.210,169.140,0.000,205061 PCB,D,7/27/2023,169.410,174.490,169.410,0.000,204706 PCB,D,7/28/2023,169.590,174.680,169.590,0.000,204890 PCB,D,7/31/2023,169.770,174.860,169.770,0.000,205474 PCB,D,8/1/2023,169.400,174.480,169.400,0.000,205412 PCB,D,8/2/2023,169.620,174.710,169.620,0.000,205664 PCB,D,8/3/2023,169.800,174.890,169.800,0.000,206105 PCB,D,8/4/2023,169.370,174.450,169.370,0.000,206164 PCB,D,8/7/2023,169.400,174.480,169.400,0.000,206279 PCB,D,8/8/2023,170.180,175.290,170.180,0.000,206110 PCB,D,8/9/2023,169.950,175.050,169.950,0.000,206115 PCB,D,8/10/2023,169.680,174.770,169.680,0.000,206179 PCB,D,8/14/2023,168.920,173.990,168.920,0.000,206358 PCB,D,8/16/2023,169.230,174.310,169.230,0.000,206827 PCB,D,8/17/2023,168.370,173.420,168.370,0.000,206853 PCB,D,8/18/2023,168.750,173.810,168.750,0.000,207064 PCB,D,8/21/2023,168.140,173.180,168.140,0.000,206927 PCB,D,8/22/2023,168.460,173.510,168.460,0.000,206726 PCB,D,8/23/2023,169.460,174.540,169.460,0.000,206725 PCB,D,8/24/2023,169.490,174.570,169.490,0.000,206710 PCB,D,8/25/2023,169.090,174.160,169.090,0.000,206710 PCB,D,8/29/2023,169.330,174.410,169.330,0.000,206703 PCB,D,8/30/2023,169.240,174.320,169.240,0.000,206779 PCB,D,8/31/2023,169.990,175.090,169.990,0.000,206797 PCB,D,9/1/2023,169.560,174.650,169.560,0.000,206853 PCB,D,9/4/2023,169.230,174.310,169.230,0.000,206559 PCB,D,9/5/2023,169.020,174.090,169.020,0.000,206909 PCB,D,9/6/2023,168.560,173.620,168.560,0.000,208579 PCB,D,9/7/2023,168.820,173.880,168.820,0.000,208692 PCB,D,9/8/2023,169.130,174.200,169.130,0.000,208714 PCB,D,9/11/2023,169.010,174.080,169.010,0.000,209490 PCB,D,9/12/2023,169.510,174.600,169.510,0.000,209820 PCB,D,9/13/2023,168.840,173.910,168.840,0.000,209712 PCB,D,9/14/2023,169.460,174.540,169.460,0.000,210129 PCB,D,9/15/2023,169.100,174.170,169.100,0.000,211097 PCB,D,9/18/2023,169.240,174.320,169.240,0.000,211062 PCB,D,9/19/2023,168.670,173.730,168.670,0.000,212301 PCB,D,9/20/2023,168.940,174.010,168.940,0.000,212423 PCB,D,9/21/2023,168.750,173.810,168.750,0.000,212842 PCB,D,9/22/2023,168.700,173.760,168.700,0.000,213508 PCB,D,9/25/2023,168.450,173.500,168.450,0.000,213453 PCB,D,9/26/2023,168.680,173.740,168.680,0.000,214165 PCB,D,9/27/2023,167.920,172.960,167.920,0.000,214562 PCB,D,9/28/2023,167.280,172.300,167.280,0.000,215371 PCB,D,9/29/2023,168.170,173.220,168.170,0.000,215608 PCB,D,10/2/2023,167.670,172.700,167.670,0.000,215593 PCB,D,10/4/2023,167.020,172.030,167.020,0.000,215787 PCB,D,10/5/2023,167.500,172.530,167.500,0.000,215944 PCB,D,10/6/2023,167.330,172.350,167.330,0.000,216049 PCB,D,10/9/2023,168.130,173.170,168.130,0.000,216530 PCB,D,10/10/2023,168.180,173.230,168.180,0.000,216495 PCB,D,10/11/2023,168.550,173.610,168.550,0.000,216071 PCB,D,10/12/2023,168.760,173.820,168.760,0.000,216388 PCB,D,10/13/2023,168.510,173.570,168.510,0.000,216536 PCB,D,10/16/2023,168.220,173.270,168.220,0.000,217016 PCB,D,10/17/2023,167.500,172.530,167.500,0.000,217537 PCB,D,10/18/2023,167.160,172.170,167.160,0.000,218132 PCB,D,10/19/2023,166.910,171.920,166.910,0.000,218194 PCB,D,10/20/2023,167.310,172.330,167.310,0.000,218102 PCB,D,10/23/2023,167.310,172.330,167.310,0.000,217794 PCB,D,10/24/2023,167.900,172.940,167.900,0.000,217840 PCB,D,10/25/2023,167.690,172.720,167.690,0.000,217846 PCB,D,10/26/2023,167.960,173.000,167.960,0.000,220437 PCB,D,10/27/2023,168.200,173.250,168.200,0.000,220670 PCB,D,10/30/2023,168.470,173.520,168.470,0.000,220778 PCB,D,10/31/2023,168.770,173.830,168.770,0.000,221043 PCB,D,11/2/2023,169.880,174.980,169.880,0.000,221209 PCB,D,11/3/2023,170.380,175.490,170.380,0.000,221217 PCB,D,11/7/2023,170.210,175.320,170.210,0.000,220604 PCB,D,11/8/2023,170.450,175.560,170.450,0.000,220515 PCB,D,11/9/2023,170.020,175.120,170.020,0.000,220545 PCB,D,11/10/2023,170.050,175.150,170.050,0.000,220668 PCB,D,11/13/2023,170.080,175.180,170.080,0.000,220540 PCB,D,11/14/2023,171.340,176.480,171.340,0.000,220647 PCB,D,11/15/2023,171.400,176.540,171.400,0.000,221109 PCB,D,11/16/2023,171.790,176.940,171.790,0.000,221483 PCB,D,11/17/2023,171.630,176.780,171.630,0.000,221767 PCB,D,11/20/2023,171.320,176.460,171.320,0.000,221899 PCB,D,11/21/2023,171.730,176.880,171.730,0.000,222868 PCB,D,11/22/2023,171.630,176.780,171.630,0.000,222805 PCB,D,11/23/2023,171.280,176.420,171.280,0.000,222997 PCB,D,11/24/2023,171.140,176.270,171.140,0.000,223532 PCB,D,11/27/2023,171.940,177.100,171.940,0.000,223609 PCB,D,11/28/2023,172.440,177.610,172.440,0.000,223666 PCB,D,11/29/2023,173.290,178.490,173.290,0.000,223846 PCB,D,11/30/2023,173.710,178.920,173.710,0.000,226056 PCB,D,12/1/2023,174.670,179.910,174.670,0.000,225947 PCB,D,12/4/2023,175.000,180.250,175.000,0.000,225824 PCB,D,12/5/2023,175.660,180.930,175.660,0.000,250162 PCB,D,12/6/2023,175.950,181.230,175.950,0.000,250944 PCB,D,12/7/2023,175.580,180.850,175.580,0.000,281397 PCB,D,12/8/2023,175.060,180.310,175.060,0.000,281845 PCB,D,12/11/2023,175.070,180.320,175.070,0.000,282950 PCB,D,12/12/2023,175.250,180.510,175.250,0.000,283093 PCB,D,12/13/2023,175.720,180.990,175.720,0.000,283142 PCB,D,12/14/2023,176.830,182.130,176.830,0.000,284301 PCB,D,12/15/2023,178.100,183.440,178.100,0.000,284996 PCB,D,12/18/2023,177.800,183.130,177.800,0.000,299919 PCB,D,12/19/2023,178.120,183.460,178.120,0.000,299600 PCB,D,12/20/2023,177.980,183.320,177.980,0.000,299414 PCB,D,12/21/2023,178.140,183.480,178.140,0.000,299963 PCB,D,12/22/2023,178.240,183.590,178.240,0.000,303876 PCB,D,12/27/2023,178.640,184.000,178.640,0.000,308307 PCB,D,12/28/2023,178.560,183.920,178.560,0.000,309173 PCB,D,12/29/2023,178.070,183.410,178.070,0.000,308921 PCB,D,1/2/2024,177.780,183.110,177.780,0.000,308929 PCB,D,1/3/2024,177.510,182.840,177.510,0.000,309556 PCB,D,1/4/2024,176.850,182.160,176.850,0.000,309795 PCB,D,1/5/2024,176.600,181.900,176.600,0.000,309697 PCB,D,1/8/2024,176.600,181.900,176.600,0.000,310137 PCB,D,1/9/2024,176.340,181.630,176.340,0.000,310530 PCB,D,1/10/2024,176.290,181.580,176.290,0.000,310641 PCB,D,1/11/2024,176.540,181.840,176.540,0.000,310759 PCB,D,1/12/2024,177.130,182.440,177.130,0.000,311019 PCB,D,1/15/2024,176.840,182.150,176.840,0.000,311257 PCB,D,1/16/2024,176.200,181.490,176.200,0.000,311916 PCB,D,1/17/2024,175.900,181.180,175.900,0.000,312576 PCB,D,1/18/2024,175.960,181.240,175.960,0.000,313906 PCB,D,1/19/2024,176.080,181.360,176.080,0.000,314167 PCB,D,1/22/2024,176.580,181.880,176.580,0.000,315044 PCB,D,1/23/2024,176.290,181.580,176.290,0.000,315645 PCB,D,1/24/2024,176.390,181.680,176.390,0.000,316179 PCB,D,1/25/2024,177.060,182.370,177.060,0.000,317101 PCB,D,1/26/2024,177.150,182.460,177.150,0.000,318153 PCB,D,1/29/2024,177.790,183.120,177.790,0.000,318920 PCB,D,1/30/2024,177.500,182.830,177.500,0.000,319093 PCB,D,1/31/2024,178.410,183.760,178.410,0.000,319625 PCB,D,2/1/2024,178.490,183.840,178.490,0.000,319331 PCB,D,2/2/2024,177.510,182.840,177.510,0.000,319617 PCB,D,2/5/2024,176.810,182.110,176.810,0.000,320279 PCB,D,2/6/2024,177.010,182.320,177.010,0.000,319694 PCB,D,2/7/2024,176.970,182.280,176.970,0.000,320001 PCB,D,2/8/2024,176.480,181.770,176.480,0.000,320660 PCB,D,2/12/2024,176.440,181.730,176.440,0.000,320988 PCB,D,2/13/2024,176.160,181.440,176.160,0.000,322866 PCB,D,2/14/2024,176.580,181.880,176.580,0.000,322635 PCB,D,2/15/2024,176.740,182.040,176.740,0.000,322841 PCB,D,2/16/2024,176.350,181.640,176.350,0.000,323030 PCB,D,2/19/2024,176.420,181.710,176.420,0.000,323572 PCB,D,2/20/2024,176.810,182.110,176.810,0.000,324038 PCB,D,2/21/2024,176.360,181.650,176.360,0.000,324281 PCB,D,2/22/2024,176.510,181.810,176.510,0.000,324633 PCB,D,2/23/2024,177.070,182.380,177.070,0.000,325333 PCB,D,2/26/2024,176.660,181.960,176.660,0.000,325698 PCB,D,2/27/2024,176.450,181.740,176.450,0.000,326496 PCB,D,2/28/2024,176.250,181.540,176.250,0.000,326789 PCB,D,2/29/2024,176.560,181.860,176.560,0.000,327680 PCB,D,3/1/2024,176.740,182.040,176.740,0.000,328070 PCB,D,3/4/2024,176.750,182.050,176.750,0.000,328561 PCB,D,3/6/2024,177.220,182.540,177.220,0.000,328170 PCB,D,3/7/2024,177.620,182.950,177.620,0.000,328068 PCB,D,3/8/2024,178.210,183.560,178.210,0.000,328644 PCB,D,3/11/2024,178.010,183.350,178.010,0.000,329229 PCB,D,3/12/2024,177.950,183.290,177.950,0.000,329506 PCB,D,3/13/2024,177.960,183.300,177.960,0.000,329646 PCB,D,3/15/2024,177.390,182.710,177.390,0.000,330369 PCB,D,3/18/2024,177.320,182.640,177.320,0.000,330446 PCB,D,3/19/2024,177.500,182.830,177.500,0.000,330378 PCB,D,3/20/2024,177.430,182.750,177.430,0.000,330219 PCB,D,3/22/2024,178.460,183.810,178.460,0.000,330557 PCB,D,3/25/2024,177.550,182.880,177.550,0.000,331009 PCB,D,3/26/2024,177.770,183.100,177.770,0.000,331054 PCB,D,3/27/2024,178.320,183.670,178.320,0.000,331390 PCB,D,3/28/2024,178.900,184.270,178.900,0.000,331903 PCB,D,4/2/2024,178.320,183.670,178.320,0.000,332087 PCB,D,4/3/2024,178.430,183.780,178.430,0.000,332699 PCB,D,4/4/2024,178.950,184.320,178.950,0.000,332234 PCB,D,4/5/2024,178.580,183.940,178.580,0.000,332696 PCB,D,4/8/2024,178.360,183.710,178.360,0.000,332256 PCB,D,4/9/2024,178.930,184.300,178.930,0.000,331961 PCB,D,4/10/2024,178.370,183.720,178.370,0.000,332469 PCB,D,4/11/2024,177.940,183.280,177.940,0.000,333148 PCB,D,4/12/2024,178.840,184.210,178.840,0.000,333660 PCB,D,4/15/2024,178.070,183.410,178.070,0.000,333963 PCB,D,4/16/2024,177.290,182.610,177.290,0.000,334228 PCB,D,4/17/2024,177.580,182.910,177.580,0.000,334668 PCB,D,4/18/2024,177.430,182.750,177.430,0.000,334953 PCB,D,4/19/2024,177.210,182.530,177.210,0.000,334983 PCB,D,4/24/2024,177.090,182.400,177.090,0.000,336690 PCB,D,4/25/2024,176.630,181.930,176.630,0.000,337130 PCB,D,4/26/2024,177.070,182.380,177.070,0.000,337200 PCB,D,4/29/2024,177.160,182.470,177.160,0.000,337448 PCB,D,4/30/2024,176.970,182.280,176.970,0.000,337349 PCB,D,5/3/2024,177.840,183.180,177.840,0.000,337428 PCB,D,5/7/2024,178.540,183.900,178.540,0.000,337402 PCB,D,5/8/2024,178.280,183.630,178.280,0.000,337215 PCB,D,5/10/2024,177.860,183.200,177.860,0.000,337477 PCB,D,5/13/2024,178.040,183.380,178.040,0.000,337201 PCB,D,5/14/2024,177.280,182.600,177.280,0.000,336583 PCB,D,5/15/2024,178.750,184.110,178.750,0.000,336675 PCB,D,5/16/2024,178.650,184.010,178.650,0.000,337133 PCB,D,5/17/2024,178.040,183.380,178.040,0.000,337058 PCB,D,5/21/2024,178.210,183.560,178.210,0.000,336654 PCB,D,5/22/2024,178.000,183.340,178.000,0.000,338150 PCB,D,5/23/2024,177.350,182.670,177.350,0.000,338167 PCB,D,5/24/2024,177.550,182.880,177.550,0.000,338230 PCB,D,5/28/2024,177.730,183.060,177.730,0.000,337450 PCB,D,5/29/2024,177.050,182.360,177.050,0.000,337077 PCB,D,5/30/2024,177.180,182.500,177.180,0.000,337354 PCB,D,5/31/2024,177.290,182.610,177.290,0.000,337163 PCB,D,6/3/2024,177.890,183.230,177.890,0.000,339291 PCB,D,6/4/2024,178.260,183.610,178.260,0.000,339552 PCB,D,6/5/2024,178.440,183.790,178.440,0.000,339352 PCB,D,6/6/2024,178.050,183.390,178.050,0.000,338496 PCB,D,6/7/2024,177.430,182.750,177.430,0.000,338688 PCB,D,6/10/2024,177.040,182.350,177.040,0.000,338148 PCB,D,6/12/2024,178.150,183.490,178.150,0.000,342808 PCB,D,6/13/2024,178.330,183.680,178.330,0.000,342905 PCB,D,6/14/2024,179.050,184.420,179.050,0.000,342315 PCB,D,6/17/2024,178.440,183.790,178.440,0.000,341882 PCB,D,6/18/2024,178.710,184.070,178.710,0.000,342276 PCB,D,6/19/2024,178.730,184.090,178.730,0.000,341938 PCB,D,6/21/2024,178.810,184.170,178.810,0.000,342664 PCB,D,6/24/2024,178.730,184.090,178.730,0.000,342879 PCB,D,6/25/2024,178.890,184.260,178.890,0.000,342574 PCB,D,6/26/2024,178.640,184.000,178.640,0.000,342534 PCB,D,6/27/2024,178.740,184.100,178.740,0.000,342393 PCB,D,6/28/2024,178.160,183.500,178.160,0.000,342410 PCB,D,7/1/2024,178.180,183.530,178.180,0.000,342074 PCB,D,7/2/2024,178.280,183.630,178.280,0.000,342021 PCB,D,7/3/2024,178.980,184.350,178.980,0.000,341987 PCB,D,7/4/2024,178.790,184.150,178.790,0.000,341941 PCB,D,7/5/2024,179.330,184.710,179.330,0.000,342017 PCB,D,7/8/2024,179.560,184.950,179.560,0.000,341816 PCB,D,7/9/2024,179.270,184.650,179.270,0.000,341835 PCB,D,7/10/2024,179.160,184.530,179.160,0.000,342075 PCB,D,7/11/2024,180.270,185.680,180.270,0.000,341814 PCB,D,7/12/2024,180.000,185.400,180.000,0.000,341906 PCB,D,7/15/2024,179.820,185.210,179.820,0.000,341774 PCB,D,7/16/2024,180.470,185.880,180.470,0.000,341834 PCB,D,7/17/2024,180.510,185.930,180.510,0.000,341939 PCB,D,7/18/2024,180.760,186.180,180.760,0.000,342240 PCB,D,7/19/2024,180.400,185.810,180.400,0.000,342535 PCB,D,7/22/2024,180.270,185.680,180.270,0.000,342536 PCB,D,7/24/2024,180.860,186.290,180.860,0.000,342798 PCB,D,7/25/2024,181.050,186.480,181.050,0.000,342978 PCB,D,7/26/2024,181.140,186.570,181.140,0.000,343209 PCB,D,7/29/2024,181.470,186.910,181.470,0.000,343464 PCB,D,7/30/2024,181.710,187.160,181.710,0.000,344358 PCB,D,7/31/2024,182.020,187.480,182.020,0.000,344970 PCB,D,8/1/2024,182.540,188.020,182.540,0.000,345048 PCB,D,8/2/2024,182.650,188.130,182.650,0.000,345150 PCB,D,8/5/2024,181.900,187.360,181.900,0.000,345122 PCB,D,8/6/2024,182.050,187.510,182.050,0.000,345554 PCB,D,8/7/2024,181.790,187.240,181.790,0.000,345566 PCB,D,8/8/2024,181.820,187.270,181.820,0.000,345945 PCB,D,8/9/2024,182.160,187.620,182.160,0.000,346893 PCB,D,8/12/2024,182.050,187.510,182.050,0.000,346980 PCB,D,8/14/2024,182.570,188.050,182.570,0.000,347106 PCB,D,8/16/2024,182.220,187.690,182.220,0.000,347556 PCB,D,8/19/2024,182.220,187.690,182.220,0.000,347391 PCB,D,8/20/2024,182.640,188.120,182.640,0.000,347338 PCB,D,8/21/2024,182.820,188.300,182.820,0.000,347387 PCB,D,8/22/2024,182.490,187.960,182.490,0.000,347415 PCB,D,8/23/2024,182.780,188.260,182.780,0.000,347397 PCB,D,8/27/2024,182.390,187.860,182.390,0.000,347952 PCB,D,8/28/2024,182.540,188.020,182.540,0.000,348425 PCB,D,8/29/2024,182.470,187.940,182.470,0.000,348503 PCB,D,8/30/2024,182.470,187.940,182.470,0.000,348737 PCB,D,9/2/2024,182.070,187.530,182.070,0.000,348839 PCB,D,9/3/2024,182.510,187.990,182.510,0.000,348932 PCB,D,9/4/2024,182.920,188.410,182.920,0.000,348851 PCB,D,9/5/2024,182.970,188.460,182.970,0.000,349020 PCB,D,9/6/2024,183.430,188.930,183.430,0.000,350144 PCB,D,9/9/2024,183.510,189.020,183.510,0.000,350334 PCB,D,9/10/2024,183.610,189.120,183.610,0.000,351077 PCB,D,9/11/2024,183.780,189.290,183.780,0.000,351144 PCB,D,9/12/2024,183.320,188.820,183.320,0.000,352289 PCB,D,9/13/2024,183.430,188.930,183.430,0.000,352293 PCB,D,9/16/2024,183.770,189.280,183.770,0.000,352361 PCB,D,9/17/2024,183.680,189.190,183.680,0.000,352519 PCB,D,9/18/2024,183.380,188.880,183.380,0.000,352529 PCB,D,9/19/2024,183.820,189.330,183.820,0.000,352915 PCB,D,9/20/2024,183.530,189.040,183.530,0.000,352621 PCB,D,9/23/2024,184.040,189.560,184.040,0.000,352771 PCB,D,9/24/2024,184.430,189.960,184.430,0.000,355059 PCB,D,9/25/2024,183.980,189.500,183.980,0.000,355433 PCB,D,9/26/2024,184.110,189.630,184.110,0.000,355799 PCB,D,9/27/2024,184.350,189.880,184.350,0.000,357885 PCB,D,9/30/2024,184.490,190.020,184.490,0.000,357892 PCB,D,10/1/2024,185.210,190.770,185.210,0.000,358569 PCB,D,10/2/2024,184.770,190.310,184.770,0.000,359266 PCB,D,10/3/2024,185.100,190.650,185.100,0.000,359382 PCB,D,10/4/2024,184.530,190.070,184.530,0.000,371131 PCB,D,10/7/2024,184.300,189.830,184.300,0.000,385625 PCB,D,10/8/2024,183.950,189.470,183.950,0.000,385952 PCB,D,10/9/2024,183.470,188.970,183.470,0.000,388189 PCB,D,10/10/2024,183.930,189.450,183.930,0.000,388727 PCB,D,10/11/2024,183.890,189.410,183.890,0.000,389731 PCB,D,10/14/2024,183.980,189.500,183.980,0.000,390022 PCB,D,10/15/2024,184.610,190.150,184.610,0.000,392755 PCB,D,10/16/2024,185.050,190.600,185.050,0.000,392946 PCB,D,10/17/2024,185.030,190.580,185.030,0.000,393621 PCB,D,10/18/2024,185.450,191.010,185.450,0.000,394818 PCB,D,10/21/2024,184.720,190.260,184.720,0.000,395259 PCB,D,10/22/2024,184.920,190.470,184.920,0.000,395081 PCB,D,10/23/2024,184.570,190.110,184.570,0.000,395416 PCB,D,10/25/2024,184.870,190.420,184.870,0.000,396827 PCB,D,10/28/2024,184.920,190.470,184.920,0.000,398301 PCB,D,10/29/2024,184.540,190.080,184.540,0.000,398533 PCB,D,10/30/2024,183.940,189.460,183.940,0.000,400258 PCB,D,10/31/2024,183.770,189.280,183.770,0.000,401457 PCB,D,11/4/2024,183.960,189.480,183.960,0.000,401430 PCB,D,11/5/2024,183.730,189.240,183.730,0.000,402402 PCB,D,11/6/2024,184.510,190.050,184.510,0.000,404643 PCB,D,11/7/2024,184.300,189.830,184.300,0.000,405787 PCB,D,11/8/2024,184.770,190.310,184.770,0.000,407424 PCB,D,11/11/2024,185.310,190.870,185.310,0.000,407432 PCB,D,11/12/2024,185.250,190.810,185.250,0.000,404284 PCB,D,11/13/2024,184.950,190.500,184.950,0.000,404267 PCB,D,11/14/2024,185.280,190.840,185.280,0.000,404699 PCB,D,11/15/2024,185.250,190.810,185.250,0.000,405343 PCB,D,11/18/2024,185.010,190.560,185.010,0.000,405300 PCB,D,11/19/2024,185.120,190.670,185.120,0.000,405445