,,,,,,, PBUP,D,11/25/2019,175.500,184.280,175.500,0.000,49698 PBUP,D,11/26/2019,176.530,185.360,176.530,0.000,49737 PBUP,D,11/27/2019,177.190,186.050,177.190,0.000,49725 PBUP,D,11/29/2019,177.670,186.550,177.670,0.000,49659 PBUP,D,12/2/2019,176.100,184.910,176.100,0.000,49470 PBUP,D,12/3/2019,173.530,182.210,173.530,0.000,49483 PBUP,D,12/4/2019,175.300,184.070,175.300,0.000,49665 PBUP,D,12/5/2019,175.890,184.680,175.890,0.000,49749 PBUP,D,12/6/2019,176.840,185.680,176.840,0.000,49808 PBUP,D,12/9/2019,176.670,185.500,176.670,0.000,50223 PBUP,D,12/10/2019,176.610,185.440,176.610,0.000,50705 PBUP,D,12/11/2019,177.210,186.070,177.210,0.000,50924 PBUP,D,12/12/2019,177.930,186.830,177.930,0.000,50749 PBUP,D,12/13/2019,178.350,187.270,178.350,0.000,50692 PBUP,D,12/16/2019,180.500,189.530,180.500,0.000,50957 PBUP,D,12/17/2019,179.610,188.590,179.610,0.000,51085 PBUP,D,12/18/2019,179.900,188.900,179.900,0.000,49290 PBUP,D,12/19/2019,179.630,188.610,179.630,0.000,48659 PBUP,D,12/23/2019,182.090,191.190,182.090,0.000,47274 PBUP,D,12/27/2019,183.370,192.540,183.370,0.000,47649 PBUP,D,12/30/2019,182.430,191.550,182.430,0.000,48034 PBUP,D,12/31/2019,182.350,191.470,182.350,0.000,48036 PBUP,D,1/2/2020,183.390,192.560,183.390,0.000,48115 PBUP,D,1/7/2020,183.280,192.440,183.280,0.000,48029 PBUP,D,1/8/2020,183.510,192.690,183.510,0.000,47731 PBUP,D,1/9/2020,185.230,194.490,185.230,0.000,47494 PBUP,D,1/10/2020,185.330,194.600,185.330,0.000,47211 PBUP,D,1/13/2020,186.070,195.370,186.070,0.000,47235 PBUP,D,1/14/2020,187.510,196.890,187.510,0.000,47164 PBUP,D,1/15/2020,189.090,198.540,189.090,0.000,47266 PBUP,D,1/16/2020,189.370,198.840,189.370,0.000,47222 PBUP,D,1/17/2020,190.820,200.360,190.820,0.000,47528 PBUP,D,1/21/2020,188.660,198.090,188.660,0.000,48032 PBUP,D,1/22/2020,189.460,198.930,189.460,0.000,49027 PBUP,D,1/23/2020,186.690,196.020,186.690,0.000,49299 PBUP,D,1/24/2020,187.060,196.410,187.060,0.000,49323 PBUP,D,1/27/2020,179.710,188.700,179.710,0.000,49411 PBUP,D,1/28/2020,180.620,189.650,180.620,0.000,49517 PBUP,D,1/29/2020,181.600,190.680,181.600,0.000,49221 PBUP,D,1/30/2020,180.670,189.700,180.670,0.000,49321 PBUP,D,1/31/2020,179.670,188.650,179.670,0.000,48979 PBUP,D,2/3/2020,180.390,189.410,180.390,0.000,47794 PBUP,D,2/4/2020,184.270,193.480,184.270,0.000,47095 PBUP,D,2/5/2020,184.020,193.220,184.020,0.000,47303 PBUP,D,2/6/2020,183.920,193.120,183.920,0.000,46866 PBUP,D,2/7/2020,182.140,191.250,182.140,0.000,47590 PBUP,D,2/10/2020,182.450,191.570,182.450,0.000,47587 PBUP,D,2/11/2020,183.540,192.720,183.540,0.000,47613 PBUP,D,2/12/2020,185.010,194.260,185.010,0.000,47470 PBUP,D,2/13/2020,184.730,193.970,184.730,0.000,47505 PBUP,D,2/14/2020,185.330,194.600,185.330,0.000,48321 PBUP,D,2/18/2020,184.910,194.160,184.910,0.000,49000 PBUP,D,2/19/2020,186.930,196.280,186.930,0.000,49097 PBUP,D,2/20/2020,186.840,196.180,186.840,0.000,49066 PBUP,D,2/21/2020,184.410,193.630,184.410,0.000,48414 PBUP,D,2/24/2020,176.680,185.510,176.680,0.000,49080 PBUP,D,2/25/2020,175.020,183.770,175.020,0.000,49462 PBUP,D,2/26/2020,170.810,179.350,170.810,0.000,49415 PBUP,D,2/27/2020,164.680,172.910,164.680,0.000,49210 PBUP,D,3/2/2020,162.870,171.010,162.870,0.000,49361 PBUP,D,3/3/2020,167.810,176.200,167.810,0.000,48883 PBUP,D,3/4/2020,165.940,174.240,165.940,0.000,48875 PBUP,D,3/5/2020,165.230,173.490,165.230,0.000,49117 PBUP,D,3/6/2020,161.160,169.220,161.160,0.000,49165 PBUP,D,3/9/2020,154.590,162.320,154.590,0.000,49461 PBUP,D,3/10/2020,153.320,160.990,153.320,0.000,49499 PBUP,D,3/11/2020,149.890,157.380,149.890,0.000,48838 PBUP,D,3/12/2020,136.430,143.250,136.430,0.000,48855 PBUP,D,3/13/2020,136.800,143.640,136.800,0.000,48876 PBUP,D,3/16/2020,130.000,136.500,130.000,0.000,48988 PBUP,D,3/17/2020,128.120,134.530,128.120,0.000,48854 PBUP,D,3/18/2020,122.340,128.460,122.340,0.000,48442 PBUP,D,3/19/2020,125.330,131.600,125.330,0.000,48453 PBUP,D,3/20/2020,133.730,140.420,133.730,0.000,48459 PBUP,D,3/23/2020,124.670,130.900,124.670,0.000,48285 PBUP,D,3/25/2020,140.910,147.960,140.910,0.000,48107 PBUP,D,3/26/2020,146.160,153.470,146.160,0.000,48116 PBUP,D,3/27/2020,141.650,148.730,141.650,0.000,47280 PBUP,D,3/30/2020,140.520,147.550,140.520,0.000,47341 PBUP,D,3/31/2020,141.330,148.400,141.330,0.000,47348 PBUP,D,4/1/2020,135.940,142.740,135.940,0.000,47809 PBUP,D,4/2/2020,134.120,140.830,134.120,0.000,47786 PBUP,D,4/3/2020,132.980,139.630,132.980,0.000,47603 PBUP,D,4/6/2020,138.050,144.950,138.050,0.000,47611 PBUP,D,4/7/2020,145.440,152.710,145.440,0.000,47814 PBUP,D,4/8/2020,142.210,149.320,142.210,0.000,47782 PBUP,D,4/9/2020,148.600,156.030,148.600,0.000,47742 PBUP,D,4/14/2020,150.500,158.030,150.500,0.000,47758 PBUP,D,4/15/2020,146.590,153.920,146.590,0.000,48492 PBUP,D,4/20/2020,151.840,159.430,151.840,0.000,48550 PBUP,D,4/21/2020,147.930,155.330,147.930,0.000,48176 PBUP,D,4/22/2020,146.430,153.750,146.430,0.000,48176 PBUP,D,4/23/2020,146.870,154.210,146.870,0.000,48156 PBUP,D,4/24/2020,145.540,152.820,145.540,0.000,48162 PBUP,D,4/27/2020,148.430,155.850,148.430,0.000,48181 PBUP,D,4/28/2020,151.440,159.010,151.440,0.000,48192 PBUP,D,4/29/2020,154.190,161.900,154.190,0.000,48190 PBUP,D,4/30/2020,153.460,161.130,153.460,0.000,48224 PBUP,D,5/4/2020,147.330,154.700,147.330,0.000,48452 PBUP,D,5/5/2020,149.490,156.960,149.490,0.000,48616 PBUP,D,5/6/2020,148.910,156.360,148.910,0.000,48282 PBUP,D,5/7/2020,150.360,157.880,150.360,0.000,48378 PBUP,D,5/8/2020,152.530,160.160,152.530,0.000,48391 PBUP,D,5/11/2020,151.700,159.290,151.700,0.000,48633 PBUP,D,5/12/2020,152.990,160.640,152.990,0.000,48719 PBUP,D,5/13/2020,149.270,156.730,149.270,0.000,48874 PBUP,D,5/14/2020,143.640,150.820,143.640,0.000,48816 PBUP,D,5/15/2020,148.200,155.610,148.200,0.000,48875 PBUP,D,5/18/2020,153.830,161.520,153.830,0.000,49004 PBUP,D,5/19/2020,155.130,162.890,155.130,0.000,49068 PBUP,D,5/20/2020,156.770,164.610,156.770,0.000,49064 PBUP,D,5/22/2020,155.660,163.440,155.660,0.000,48932 PBUP,D,5/26/2020,160.350,168.370,160.350,0.000,48787 PBUP,D,5/27/2020,161.560,169.640,161.560,0.000,49322 PBUP,D,5/28/2020,164.740,172.980,164.740,0.000,49373 PBUP,D,5/29/2020,164.310,172.530,164.310,0.000,48848 PBUP,D,6/2/2020,168.310,176.730,168.310,0.000,48796 PBUP,D,6/4/2020,173.490,182.160,173.490,0.000,49847 PBUP,D,6/8/2020,176.500,185.330,176.500,0.000,51801 PBUP,D,6/9/2020,175.170,183.930,175.170,0.000,52454 PBUP,D,6/10/2020,175.590,184.370,175.590,0.000,52437 PBUP,D,6/11/2020,170.990,179.540,170.990,0.000,53842 PBUP,D,6/12/2020,169.130,177.590,169.130,0.000,54026 PBUP,D,6/15/2020,164.600,172.830,164.600,0.000,54960 PBUP,D,6/16/2020,171.860,180.450,171.860,0.000,57330 PBUP,D,6/17/2020,170.710,179.250,170.710,0.000,57613 PBUP,D,6/18/2020,169.420,177.890,169.420,0.000,57845 PBUP,D,6/19/2020,171.480,180.050,171.480,0.000,57968 PBUP,D,6/22/2020,168.760,177.200,168.760,0.000,58270 PBUP,D,6/24/2020,168.070,176.470,168.070,0.000,58175 PBUP,D,6/25/2020,165.600,173.880,165.600,0.000,58228 PBUP,D,6/26/2020,167.110,175.470,167.110,0.000,58228 PBUP,D,6/29/2020,164.570,172.800,164.570,0.000,58184 PBUP,D,6/30/2020,166.690,175.020,166.690,0.000,58269 PBUP,D,7/1/2020,169.140,177.600,169.140,0.000,58373 PBUP,D,7/2/2020,172.770,181.410,172.770,0.000,58407 PBUP,D,7/6/2020,174.040,182.740,174.040,0.000,58432 PBUP,D,7/7/2020,173.200,181.860,173.200,0.000,57764 PBUP,D,7/8/2020,172.910,181.560,172.910,0.000,55786 PBUP,D,7/9/2020,172.930,181.580,172.930,0.000,55420 PBUP,D,7/10/2020,171.340,179.910,171.340,0.000,55116 PBUP,D,7/13/2020,175.560,184.340,175.560,0.000,55326 PBUP,D,7/14/2020,172.520,181.150,172.520,0.000,55332 PBUP,D,7/15/2020,177.450,186.320,177.450,0.000,54791 PBUP,D,7/16/2020,176.050,184.850,176.050,0.000,54846 PBUP,D,7/17/2020,175.520,184.300,175.520,0.000,54127 PBUP,D,7/20/2020,174.570,183.300,174.570,0.000,54123 PBUP,D,7/21/2020,178.100,187.010,178.100,0.000,54182 PBUP,D,7/22/2020,177.380,186.250,177.380,0.000,53855 PBUP,D,7/23/2020,178.300,187.220,178.300,0.000,53717 PBUP,D,7/24/2020,174.340,183.060,174.340,0.000,53603 PBUP,D,7/27/2020,176.190,185.000,176.190,0.000,52975 PBUP,D,7/28/2020,175.150,183.910,175.150,0.000,53001 PBUP,D,7/29/2020,176.900,185.750,176.900,0.000,53030 PBUP,D,7/30/2020,173.820,182.510,173.820,0.000,53195 PBUP,D,7/31/2020,175.560,184.340,175.560,0.000,53359 PBUP,D,8/3/2020,175.440,184.210,175.440,0.000,53505 PBUP,D,8/4/2020,174.850,183.590,174.850,0.000,53464 PBUP,D,8/5/2020,177.670,186.550,177.670,0.000,53490 PBUP,D,8/6/2020,177.510,186.390,177.510,0.000,53348 PBUP,D,8/7/2020,176.950,185.800,176.950,0.000,53101 PBUP,D,8/10/2020,178.790,187.730,178.790,0.000,53222 PBUP,D,8/11/2020,181.740,190.830,181.740,0.000,53301 PBUP,D,8/12/2020,182.550,191.680,182.550,0.000,53328 PBUP,D,8/13/2020,185.360,194.630,185.360,0.000,53122 PBUP,D,8/14/2020,183.950,193.150,183.950,0.000,52680 PBUP,D,8/17/2020,185.110,194.370,185.110,0.000,51576 PBUP,D,8/18/2020,186.040,195.340,186.040,0.000,51526 PBUP,D,8/19/2020,186.670,196.000,186.670,0.000,51480 PBUP,D,8/20/2020,183.740,192.930,183.740,0.000,51191 PBUP,D,8/21/2020,184.620,193.850,184.620,0.000,50547 PBUP,D,8/24/2020,188.030,197.430,188.030,0.000,50464 PBUP,D,8/25/2020,189.750,199.240,189.750,0.000,50423 PBUP,D,8/26/2020,190.290,199.800,190.290,0.000,50137 PBUP,D,8/27/2020,192.220,201.830,192.220,0.000,49690 PBUP,D,8/28/2020,192.440,202.060,192.440,0.000,49223 PBUP,D,8/31/2020,193.290,202.950,193.290,0.000,48870 PBUP,D,9/1/2020,193.180,202.840,193.180,0.000,49788 PBUP,D,9/2/2020,195.260,205.020,195.260,0.000,49334 PBUP,D,9/3/2020,197.810,207.700,197.810,0.000,49195 PBUP,D,9/4/2020,191.400,200.970,191.400,0.000,50034 PBUP,D,9/8/2020,188.490,197.910,188.490,0.000,49914 PBUP,D,9/9/2020,190.230,199.740,190.230,0.000,50258 PBUP,D,9/10/2020,193.380,203.050,193.380,0.000,50312 PBUP,D,9/11/2020,190.030,199.530,190.030,0.000,50691 PBUP,D,9/14/2020,193.730,203.420,193.730,0.000,50944 PBUP,D,9/15/2020,197.030,206.880,197.030,0.000,51832 PBUP,D,9/16/2020,196.980,206.830,196.980,0.000,51681 PBUP,D,9/17/2020,194.430,204.150,194.430,0.000,52136 PBUP,D,9/18/2020,193.750,203.440,193.750,0.000,51953 PBUP,D,9/21/2020,186.730,196.070,186.730,0.000,52072 PBUP,D,9/22/2020,186.390,195.710,186.390,0.000,51590 PBUP,D,9/23/2020,188.330,197.750,188.330,0.000,51611 PBUP,D,9/24/2020,184.910,194.160,184.910,0.000,52474 PBUP,D,9/25/2020,184.750,193.990,184.750,0.000,52633 PBUP,D,9/28/2020,190.030,199.530,190.030,0.000,52827 PBUP,D,9/29/2020,190.550,200.080,190.550,0.000,52845 PBUP,D,9/30/2020,191.330,200.900,191.330,0.000,52755 PBUP,D,10/1/2020,192.170,201.780,192.170,0.000,52655 PBUP,D,10/2/2020,191.080,200.630,191.080,0.000,52826 PBUP,D,10/5/2020,193.560,203.240,193.560,0.000,52834 PBUP,D,10/6/2020,194.680,204.410,194.680,0.000,52895 PBUP,D,10/7/2020,194.560,204.290,194.560,0.000,52999 PBUP,D,10/8/2020,196.020,205.820,196.020,0.000,52607 PBUP,D,10/9/2020,197.360,207.230,197.360,0.000,52420 PBUP,D,10/12/2020,199.100,209.060,199.100,0.000,52444 PBUP,D,10/13/2020,198.480,208.400,198.480,0.000,52028 PBUP,D,10/14/2020,199.020,208.970,199.020,0.000,51981 PBUP,D,10/15/2020,194.950,204.700,194.950,0.000,52653 PBUP,D,10/16/2020,198.410,208.330,198.410,0.000,52733 PBUP,D,10/19/2020,198.430,208.350,198.430,0.000,51692 PBUP,D,10/20/2020,197.600,207.480,197.600,0.000,51878 PBUP,D,10/21/2020,197.410,207.280,197.410,0.000,53139 PBUP,D,10/22/2020,197.160,207.020,197.160,0.000,53335 PBUP,D,10/23/2020,198.010,207.910,198.010,0.000,53355 PBUP,D,10/26/2020,194.520,204.250,194.520,0.000,53502 PBUP,D,10/28/2020,186.070,195.370,186.070,0.000,53038 PBUP,D,10/29/2020,186.440,195.760,186.440,0.000,54153 PBUP,D,10/30/2020,182.510,191.640,182.510,0.000,53799 PBUP,D,11/2/2020,187.070,196.420,187.070,0.000,53742 PBUP,D,11/3/2020,190.340,199.860,190.340,0.000,53762 PBUP,D,11/4/2020,194.380,204.100,194.380,0.000,54027 PBUP,D,11/5/2020,199.800,209.790,199.800,0.000,54020 PBUP,D,11/6/2020,200.610,210.640,200.610,0.000,54232 PBUP,D,11/9/2020,214.180,224.890,214.180,0.000,53513 PBUP,D,11/10/2020,210.280,220.790,210.280,0.000,52924 PBUP,D,11/11/2020,210.930,221.480,210.930,0.000,51096 PBUP,D,11/12/2020,209.840,220.330,209.840,0.000,51814 PBUP,D,11/13/2020,210.020,220.520,210.020,0.000,51937 PBUP,D,11/16/2020,214.070,224.770,214.070,0.000,53121 PBUP,D,11/17/2020,213.810,224.500,213.810,0.000,54190 PBUP,D,11/23/2020,216.160,226.970,216.160,0.000,57518 PBUP,D,11/24/2020,217.570,228.450,217.570,0.000,57294 PBUP,D,11/25/2020,218.230,229.140,218.230,0.000,57047 PBUP,D,11/27/2020,220.280,231.290,220.280,0.000,57282 PBUP,D,11/30/2020,219.580,230.560,219.580,0.000,57962 PBUP,D,12/1/2020,221.480,232.550,221.480,0.000,59330 PBUP,D,12/2/2020,221.770,232.860,221.770,0.000,67587 PBUP,D,12/3/2020,224.680,235.910,224.680,0.000,68325 PBUP,D,12/4/2020,224.880,236.120,224.880,0.000,69167 PBUP,D,12/7/2020,225.330,236.600,225.330,0.000,70717 PBUP,D,12/8/2020,225.030,236.280,225.030,0.000,72448 PBUP,D,12/9/2020,226.290,237.600,226.290,0.000,74651 PBUP,D,12/10/2020,225.730,237.020,225.730,0.000,78503 PBUP,D,12/11/2020,224.510,235.740,224.510,0.000,79406 PBUP,D,12/14/2020,225.690,236.970,225.690,0.000,81302 PBUP,D,12/15/2020,225.600,236.880,225.600,0.000,82296 PBUP,D,12/16/2020,227.040,238.390,227.040,0.000,82742 PBUP,D,12/17/2020,229.320,240.790,229.320,0.000,83536 PBUP,D,12/18/2020,229.390,240.860,229.390,0.000,86071 PBUP,D,12/21/2020,224.660,235.890,224.660,0.000,87671 PBUP,D,12/22/2020,225.880,237.170,225.880,0.000,87138 PBUP,D,12/23/2020,227.120,238.480,227.120,0.000,87395 PBUP,D,12/28/2020,230.590,242.120,230.590,0.000,88437 PBUP,D,12/29/2020,232.250,243.860,232.250,0.000,84798 PBUP,D,12/30/2020,233.580,245.260,233.580,0.000,84939 PBUP,D,1/4/2021,233.140,244.800,233.140,0.000,82520 PBUP,D,1/6/2021,230.800,242.340,230.800,0.000,82554 PBUP,D,1/7/2021,233.340,245.010,233.340,0.000,82347 PBUP,D,1/8/2021,235.260,247.020,235.260,0.000,82443 PBUP,D,1/11/2021,232.690,244.320,232.690,0.000,81578 PBUP,D,1/12/2021,231.670,243.250,231.670,0.000,81085 PBUP,D,1/13/2021,231.610,243.190,231.610,0.000,81447 PBUP,D,1/14/2021,231.770,243.360,231.770,0.000,81403 PBUP,D,1/15/2021,228.000,239.400,228.000,0.000,81576 PBUP,D,1/19/2021,227.230,238.590,227.230,0.000,80383 PBUP,D,1/20/2021,228.320,239.740,228.320,0.000,80008 PBUP,D,1/21/2021,230.030,241.530,230.030,0.000,79592 PBUP,D,1/22/2021,228.920,240.370,228.920,0.000,79491 PBUP,D,1/25/2021,227.410,238.780,227.410,0.000,79531 PBUP,D,1/26/2021,227.640,239.020,227.640,0.000,80539 PBUP,D,1/27/2021,222.850,233.990,222.850,0.000,79881 PBUP,D,1/28/2021,224.600,235.830,224.600,0.000,80200 PBUP,D,1/29/2021,221.670,232.750,221.670,0.000,81568 PBUP,D,2/2/2021,226.590,237.920,226.590,0.000,82054 PBUP,D,2/3/2021,227.250,238.610,227.250,0.000,81740 PBUP,D,2/4/2021,227.880,239.270,227.880,0.000,81751 PBUP,D,2/5/2021,232.380,244.000,232.380,0.000,81764 PBUP,D,2/8/2021,235.160,246.920,235.160,0.000,82043 PBUP,D,2/9/2021,235.710,247.500,235.710,0.000,83203 PBUP,D,2/10/2021,235.570,247.350,235.570,0.000,82238 PBUP,D,2/11/2021,235.450,247.220,235.450,0.000,82662 PBUP,D,2/12/2021,234.990,246.740,234.990,0.000,82738 PBUP,D,2/16/2021,237.940,249.840,237.940,0.000,82936 PBUP,D,2/17/2021,234.970,246.720,234.970,0.000,83111 PBUP,D,2/18/2021,234.470,246.190,234.470,0.000,80962 PBUP,D,2/19/2021,237.670,249.550,237.670,0.000,80624 PBUP,D,2/22/2021,236.400,248.220,236.400,0.000,80772 PBUP,D,2/23/2021,232.770,244.410,232.770,0.000,80195 PBUP,D,2/24/2021,236.090,247.890,236.090,0.000,80398 PBUP,D,2/25/2021,239.490,251.460,239.490,0.000,80064 PBUP,D,2/26/2021,233.540,245.220,233.540,0.000,78737 PBUP,D,3/1/2021,235.730,247.520,235.730,0.000,78450 PBUP,D,3/2/2021,237.290,249.150,237.290,0.000,79214 PBUP,D,3/3/2021,235.780,247.570,235.780,0.000,79294 PBUP,D,3/4/2021,232.750,244.390,232.750,0.000,79427 PBUP,D,3/5/2021,229.000,240.450,229.000,0.000,79794 PBUP,D,3/8/2021,231.550,243.130,231.550,0.000,79588 PBUP,D,3/9/2021,234.840,246.580,234.840,0.000,78599 PBUP,D,3/10/2021,249.760,0.000,237.870,0.000,77293 PBUP,D,3/11/2021,249.760,251.940,239.940,0.000,76864 PBUP,D,3/15/2021,249.760,253.470,241.400,0.000,77364 PBUP,D,3/16/2021,249.760,253.410,241.340,0.000,77168 PBUP,D,3/17/2021,249.760,252.380,240.360,0.000,77817 PBUP,D,3/19/2021,249.760,249.150,237.290,0.000,77678 PBUP,D,3/22/2021,249.760,249.720,237.830,0.000,77007 PBUP,D,3/23/2021,249.760,247.580,235.790,0.000,77019 PBUP,D,3/25/2021,249.760,240.930,229.460,0.000,77380 PBUP,D,3/26/2021,249.760,244.810,233.150,0.000,80124 PBUP,D,3/29/2021,249.760,246.420,234.690,0.000,80670 PBUP,D,3/30/2021,249.760,246.110,234.390,0.000,81210 PBUP,D,3/31/2021,249.760,247.860,236.060,0.000,81346 PBUP,D,4/1/2021,249.760,249.300,237.430,0.000,82121 PBUP,D,4/6/2021,249.760,254.370,242.260,0.000,80889 PBUP,D,4/7/2021,249.760,254.560,242.440,0.000,81235 PBUP,D,4/8/2021,249.760,255.750,243.570,0.000,81353 PBUP,D,4/9/2021,249.760,256.350,244.140,0.000,81270 PBUP,D,4/12/2021,249.760,257.390,245.130,0.000,81387 PBUP,D,4/13/2021,249.760,258.340,246.040,0.000,85065 PBUP,D,4/14/2021,249.760,262.060,249.580,0.000,83427 PBUP,D,4/15/2021,249.760,261.730,249.270,0.000,85487 PBUP,D,4/16/2021,249.760,263.530,250.980,0.000,85821 PBUP,D,4/19/2021,249.760,263.510,250.960,0.000,86606 PBUP,D,4/20/2021,249.760,260.700,248.290,0.000,86714 PBUP,D,4/21/2021,249.760,261.930,249.460,0.000,87413 PBUP,D,4/22/2021,249.760,264.840,252.230,0.000,85409 PBUP,D,4/23/2021,249.760,264.110,251.530,0.000,85746 PBUP,D,4/26/2021,249.760,266.190,253.510,0.000,82127 PBUP,D,4/27/2021,249.760,265.700,253.050,0.000,82539 PBUP,D,4/28/2021,249.760,266.020,253.350,0.000,82470 PBUP,D,5/4/2021,249.760,263.160,250.630,0.000,83730 PBUP,D,5/5/2021,249.760,265.730,253.080,0.000,86638 PBUP,D,5/6/2021,249.760,264.260,251.680,0.000,86783 PBUP,D,5/7/2021,249.760,267.690,254.940,0.000,86952 PBUP,D,5/10/2021,249.760,268.800,256.000,0.000,87480 PBUP,D,5/11/2021,249.760,263.340,250.800,0.000,88244 PBUP,D,5/12/2021,249.760,262.050,249.570,0.000,90404 PBUP,D,5/14/2021,249.760,263.710,251.150,0.000,83833 PBUP,D,5/17/2021,249.760,264.740,252.130,0.000,84429 PBUP,D,5/18/2021,249.760,266.540,253.850,0.000,84706 PBUP,D,5/19/2021,249.760,261.940,249.470,0.000,84296 PBUP,D,5/20/2021,249.760,265.140,252.510,0.000,85031 PBUP,D,5/21/2021,249.760,267.820,255.070,0.000,88848 PBUP,D,5/25/2021,249.760,270.490,257.610,0.000,89810 PBUP,D,5/26/2021,249.760,271.370,258.450,0.000,91900 PBUP,D,5/27/2021,249.760,272.390,259.420,0.000,92242 PBUP,D,5/28/2021,249.760,273.120,260.110,0.000,93154 PBUP,D,6/1/2021,249.760,274.560,261.490,0.000,111259 PBUP,D,6/2/2021,249.760,273.720,260.690,0.000,113900 PBUP,D,6/3/2021,249.760,270.450,257.570,0.000,115469 PBUP,D,6/4/2021,249.760,271.810,258.870,0.000,117059 PBUP,D,6/7/2021,249.760,274.660,261.580,0.000,119199 PBUP,D,6/8/2021,249.760,275.080,261.980,0.000,120999 PBUP,D,6/9/2021,249.760,275.650,262.520,0.000,122494 PBUP,D,6/10/2021,249.760,274.000,260.950,0.000,125143 PBUP,D,6/11/2021,249.760,273.990,260.940,0.000,129411 PBUP,D,6/14/2021,249.760,274.160,261.100,0.000,131323 PBUP,D,6/15/2021,249.760,275.040,261.940,0.000,128214 PBUP,D,6/16/2021,249.760,274.970,261.880,0.000,129962 PBUP,D,6/17/2021,249.760,272.310,259.340,0.000,131319 PBUP,D,6/21/2021,249.760,271.380,258.460,0.000,133161 PBUP,D,6/22/2021,259.610,272.590,259.610,0.000,135210 PBUP,D,6/24/2021,263.440,276.610,263.440,0.000,137997 PBUP,D,6/28/2021,265.500,278.780,265.500,0.000,141739 PBUP,D,6/29/2021,0.000,278.630,265.360,0.000,143063 PBUP,D,7/1/2021,0.000,278.590,265.320,0.000,145870 PBUP,D,7/2/2021,0.000,279.210,265.910,0.000,146534 PBUP,D,7/6/2021,0.000,279.070,265.780,0.000,148022 PBUP,D,7/7/2021,0.000,279.980,266.650,0.000,151031 PBUP,D,7/8/2021,0.000,274.730,261.650,0.000,152827 PBUP,D,7/9/2021,266.390,279.710,266.390,0.000,155182 PBUP,D,7/12/2021,267.790,281.180,267.790,0.000,157968 PBUP,D,7/13/2021,268.080,281.480,268.080,0.000,159809 PBUP,D,7/14/2021,268.730,282.170,268.730,0.000,160905 PBUP,D,7/16/2021,265.560,278.840,265.560,0.000,159807 PBUP,D,7/19/2021,257.730,270.620,257.730,0.000,160473 PBUP,D,7/20/2021,260.340,273.360,260.340,0.000,161885 PBUP,D,7/21/2021,265.530,278.810,265.530,0.000,162222 PBUP,D,7/22/2021,266.400,279.720,266.400,0.000,162931 PBUP,D,7/23/2021,269.540,283.020,269.540,0.000,163759 PBUP,D,7/26/2021,270.790,284.330,270.790,0.000,164572 PBUP,D,7/27/2021,270.060,283.560,270.060,0.000,165445 PBUP,D,7/28/2021,269.390,282.860,269.390,0.000,166089 PBUP,D,7/29/2021,272.310,285.930,272.310,0.000,166473 PBUP,D,7/30/2021,274.050,287.750,274.050,0.000,167022 PBUP,D,8/2/2021,275.410,289.180,275.410,0.000,166894 PBUP,D,8/3/2021,273.810,287.500,273.810,0.000,168776 PBUP,D,8/4/2021,275.220,288.980,275.220,0.000,167789 PBUP,D,8/5/2021,276.010,289.810,276.010,0.000,166680 PBUP,D,8/6/2021,275.630,289.410,275.630,0.000,164428 PBUP,D,8/9/2021,274.480,288.200,274.480,0.000,165012 PBUP,D,8/10/2021,274.610,288.340,274.610,0.000,164287 PBUP,D,8/11/2021,273.880,287.570,273.880,0.000,164782 PBUP,D,8/12/2021,272.750,286.390,272.750,0.000,164927 PBUP,D,8/13/2021,273.950,287.650,273.950,0.000,166232 PBUP,D,8/16/2021,270.440,283.960,270.440,0.000,167388 PBUP,D,8/17/2021,268.120,281.530,268.120,0.000,167740 PBUP,D,8/18/2021,266.220,279.530,266.220,0.000,150907 PBUP,D,8/19/2021,259.620,272.600,259.620,0.000,151130 PBUP,D,8/20/2021,259.150,272.110,259.150,0.000,152782 PBUP,D,8/23/2021,264.820,278.060,264.820,0.000,154261 PBUP,D,8/24/2021,265.400,278.670,265.400,0.000,154729 PBUP,D,8/25/2021,266.350,279.670,266.350,0.000,156851 PBUP,D,8/27/2021,264.980,278.230,264.980,0.000,158383 PBUP,D,8/31/2021,266.090,279.390,266.090,0.000,160807 PBUP,D,9/1/2021,269.180,282.640,269.180,0.000,161768 PBUP,D,9/2/2021,269.720,283.210,269.720,0.000,163404 PBUP,D,9/3/2021,267.180,280.540,267.180,0.000,163251 PBUP,D,9/7/2021,268.740,282.180,268.740,0.000,164724 PBUP,D,9/8/2021,268.160,281.570,268.160,0.000,165616 PBUP,D,9/10/2021,272.050,285.650,272.050,0.000,166965 PBUP,D,9/13/2021,269.110,282.570,269.110,0.000,167793 PBUP,D,9/14/2021,268.070,281.470,268.070,0.000,169216 PBUP,D,9/15/2021,264.310,277.530,264.310,0.000,170173 PBUP,D,9/16/2021,264.290,277.500,264.290,0.000,171246 PBUP,D,9/17/2021,265.260,278.520,265.260,0.000,173069 PBUP,D,9/20/2021,259.170,272.130,259.170,0.000,174607 PBUP,D,9/21/2021,262.020,275.120,262.020,0.000,175041 PBUP,D,9/22/2021,264.180,277.390,264.180,0.000,175202 PBUP,D,9/23/2021,268.400,281.820,268.400,0.000,177821 PBUP,D,9/24/2021,266.380,279.700,266.380,0.000,178946 PBUP,D,9/27/2021,266.580,279.910,266.580,0.000,180052 PBUP,D,9/28/2021,261.390,274.460,261.390,0.000,180294 PBUP,D,9/29/2021,260.850,273.890,260.850,0.000,180147 PBUP,D,9/30/2021,258.760,271.700,258.760,0.000,180257 PBUP,D,10/1/2021,258.320,271.240,258.320,0.000,180665 PBUP,D,10/4/2021,261.320,274.390,261.320,0.000,180928 PBUP,D,10/5/2021,259.870,272.860,259.870,0.000,182031 PBUP,D,10/6/2021,257.050,269.900,257.050,0.000,182437 PBUP,D,10/7/2021,263.780,276.970,263.780,0.000,183441 PBUP,D,10/11/2021,262.320,275.440,262.320,0.000,185187 PBUP,D,10/12/2021,259.750,272.740,259.750,0.000,185092 PBUP,D,10/13/2021,262.730,275.870,262.730,0.000,185318 PBUP,D,10/14/2021,262.730,275.870,262.730,0.000,185318 PBUP,D,10/15/2021,268.890,282.330,268.890,0.000,186894 PBUP,D,10/18/2021,267.090,280.440,267.090,0.000,186538 PBUP,D,10/19/2021,268.940,282.390,268.940,0.000,186559 PBUP,D,10/20/2021,269.060,282.510,269.060,0.000,187914 PBUP,D,10/22/2021,273.480,287.150,273.480,0.000,189947 PBUP,D,10/25/2021,273.060,286.710,273.060,0.000,190932 PBUP,D,10/26/2021,276.620,290.450,276.620,0.000,191546 PBUP,D,10/28/2021,275.740,289.530,275.740,0.000,188694 PBUP,D,10/29/2021,274.780,288.520,274.780,0.000,189375 PBUP,D,11/2/2021,279.810,293.800,279.810,0.000,189958 PBUP,D,11/3/2021,282.420,296.540,282.420,0.000,194070 PBUP,D,11/4/2021,285.480,299.750,285.480,0.000,194120 PBUP,D,11/5/2021,285.480,299.750,285.480,0.000,194120 PBUP,D,11/8/2021,289.800,304.290,289.800,0.000,186670 PBUP,D,11/9/2021,287.870,302.260,287.870,0.000,188487 PBUP,D,11/10/2021,285.600,299.880,285.600,0.000,186569 PBUP,D,11/11/2021,282.510,296.640,282.510,0.000,182231 PBUP,D,11/12/2021,284.170,298.380,284.170,0.000,187010 PBUP,D,11/15/2021,286.140,300.450,286.140,0.000,189259 PBUP,D,11/16/2021,287.290,301.650,287.290,0.000,201772 PBUP,D,11/17/2021,286.640,300.970,286.640,0.000,204208 PBUP,D,11/18/2021,288.280,302.690,288.280,0.000,207926 PBUP,D,11/19/2021,287.570,301.950,287.570,0.000,209545 PBUP,D,11/22/2021,289.020,303.470,289.020,0.000,211615 PBUP,D,11/23/2021,285.970,300.270,285.970,0.000,213607 PBUP,D,11/24/2021,281.810,295.900,281.810,0.000,217071 PBUP,D,11/26/2021,276.620,290.450,276.620,0.000,219483 PBUP,D,11/29/2021,278.580,292.510,278.580,0.000,223185 PBUP,D,11/30/2021,277.070,290.920,277.070,0.000,223318 PBUP,D,12/1/2021,278.700,292.640,278.700,0.000,223719 PBUP,D,12/2/2021,274.520,288.250,274.520,0.000,225960 PBUP,D,12/3/2021,273.840,287.530,273.840,0.000,226740 PBUP,D,12/6/2021,276.590,290.420,276.590,0.000,227332 PBUP,D,12/7/2021,284.590,298.820,284.590,0.000,227842 PBUP,D,12/8/2021,283.720,297.910,283.720,0.000,238168 PBUP,D,12/9/2021,283.290,297.450,283.290,0.000,237962 PBUP,D,12/10/2021,281.170,295.230,281.170,0.000,237440 PBUP,D,12/13/2021,280.230,294.240,280.230,0.000,238325 PBUP,D,12/14/2021,277.020,290.870,277.020,0.000,238562 PBUP,D,12/15/2021,274.300,288.020,274.300,0.000,238210 PBUP,D,12/16/2021,278.660,292.590,278.660,0.000,237938 PBUP,D,12/17/2021,272.580,286.210,272.580,0.000,238184 PBUP,D,12/20/2021,270.240,283.750,270.240,0.000,238153 PBUP,D,12/21/2021,272.590,286.220,272.590,0.000,237766 PBUP,D,12/22/2021,276.960,290.810,276.960,0.000,237790 PBUP,D,12/23/2021,280.080,294.080,280.080,0.000,237786 PBUP,D,12/27/2021,281.960,296.060,281.960,0.000,238035 PBUP,D,12/28/2021,284.720,298.960,284.720,0.000,237395 PBUP,D,12/29/2021,284.920,299.170,284.920,0.000,237097 PBUP,D,12/30/2021,285.350,299.620,285.350,0.000,235965 PBUP,D,1/3/2022,285.220,299.480,285.220,0.000,235558 PBUP,D,1/4/2022,289.700,304.190,289.700,0.000,235574 PBUP,D,1/6/2022,280.570,294.600,280.570,0.000,232419 PBUP,D,1/7/2022,278.760,292.700,278.760,0.000,231372 PBUP,D,1/10/2022,269.560,283.040,269.560,0.000,231022 PBUP,D,1/11/2022,270.190,283.700,270.190,0.000,231797 PBUP,D,1/12/2022,275.470,289.240,275.470,0.000,231615 PBUP,D,1/13/2022,273.780,287.470,273.780,0.000,232238 PBUP,D,1/14/2022,266.720,280.060,266.720,0.000,232638 PBUP,D,1/18/2022,263.580,276.760,263.580,0.000,233046 PBUP,D,1/19/2022,266.720,280.060,266.720,0.000,234003 PBUP,D,1/20/2022,265.800,279.090,265.800,0.000,234048 PBUP,D,1/21/2022,259.560,272.540,259.560,0.000,234840 PBUP,D,1/24/2022,250.700,263.240,250.700,0.000,235104 PBUP,D,1/25/2022,251.000,263.550,251.000,0.000,235130 PBUP,D,1/26/2022,259.490,272.460,259.490,0.000,235448 PBUP,D,1/27/2022,255.450,268.220,255.450,0.000,235294 PBUP,D,1/28/2022,249.700,262.190,249.700,0.000,235791 PBUP,D,1/31/2022,258.350,271.270,258.350,0.000,236530 PBUP,D,2/1/2022,265.330,278.600,265.330,0.000,236706 PBUP,D,2/2/2022,268.640,282.070,268.640,0.000,236867 PBUP,D,2/3/2022,264.730,277.970,264.730,0.000,236824 PBUP,D,2/4/2022,263.400,276.570,263.400,0.000,237358 PBUP,D,2/7/2022,265.260,278.520,265.260,0.000,237834 PBUP,D,2/8/2022,262.890,276.030,262.890,0.000,238646 PBUP,D,2/9/2022,270.210,283.720,270.210,0.000,238672 PBUP,D,2/10/2022,267.900,281.300,267.900,0.000,238581 PBUP,D,2/11/2022,264.290,277.500,264.290,0.000,238673 PBUP,D,2/14/2022,258.130,271.040,258.130,0.000,239645 PBUP,D,2/15/2022,263.720,276.910,263.720,0.000,239455 PBUP,D,2/16/2022,263.110,276.270,263.110,0.000,239856 PBUP,D,2/17/2022,262.540,275.670,262.540,0.000,240812 PBUP,D,2/18/2022,262.400,275.520,262.400,0.000,245784 PBUP,D,2/22/2022,258.180,271.090,258.180,0.000,245554 PBUP,D,2/23/2022,256.080,268.880,256.080,0.000,245500 PBUP,D,2/24/2022,243.960,256.160,243.960,0.000,245509 PBUP,D,2/25/2022,250.830,263.370,250.830,0.000,244385 PBUP,D,2/28/2022,252.300,264.920,252.300,0.000,244697 PBUP,D,3/1/2022,248.780,261.220,248.780,0.000,244513 PBUP,D,3/2/2022,246.590,258.920,246.590,0.000,244772 PBUP,D,3/3/2022,246.810,259.150,246.810,0.000,245109 PBUP,D,3/7/2022,227.120,238.480,227.120,0.000,244482 PBUP,D,3/8/2022,220.010,231.010,220.010,0.000,245171 PBUP,D,3/9/2022,232.010,243.610,232.010,0.000,244556 PBUP,D,3/10/2022,231.750,243.340,231.750,0.000,244421 PBUP,D,3/11/2022,230.700,242.240,230.700,0.000,243695 PBUP,D,3/14/2022,230.680,242.210,230.680,0.000,243355 PBUP,D,3/15/2022,228.800,240.240,228.800,0.000,243236 PBUP,D,3/16/2022,240.790,252.830,240.790,0.000,243026 PBUP,D,3/17/2022,241.310,253.380,241.310,0.000,226453 PBUP,D,3/18/2022,245.920,258.220,245.920,0.000,226625 PBUP,D,3/21/2022,246.750,259.090,246.750,0.000,226448 PBUP,D,3/22/2022,249.410,261.880,249.410,0.000,226819 PBUP,D,3/23/2022,246.380,258.700,246.380,0.000,226974 PBUP,D,3/25/2022,248.860,261.300,248.860,0.000,228372 PBUP,D,3/28/2022,249.310,261.780,249.310,0.000,229282 PBUP,D,3/29/2022,258.580,271.510,258.580,0.000,231040 PBUP,D,3/30/2022,258.280,271.190,258.280,0.000,232272 PBUP,D,3/31/2022,254.960,267.710,254.960,0.000,231874 PBUP,D,4/1/2022,252.800,265.440,252.800,0.000,231762 PBUP,D,4/4/2022,253.530,266.210,253.530,0.000,233296 PBUP,D,4/5/2022,255.470,268.240,255.470,0.000,233235 PBUP,D,4/6/2022,245.950,258.250,245.950,0.000,233315 PBUP,D,4/7/2022,245.860,258.150,245.860,0.000,233521 PBUP,D,4/8/2022,243.640,255.820,243.640,0.000,233499 PBUP,D,4/11/2022,243.450,255.620,243.450,0.000,234413 PBUP,D,4/12/2022,244.550,256.780,244.550,0.000,234806 PBUP,D,4/13/2022,241.130,253.190,241.130,0.000,232871 PBUP,D,4/14/2022,246.390,258.710,246.390,0.000,232822 PBUP,D,4/19/2022,245.600,257.880,245.600,0.000,232631 PBUP,D,4/20/2022,250.290,262.800,250.290,0.000,232754 PBUP,D,4/25/2022,236.400,248.220,236.400,0.000,232632 PBUP,D,4/26/2022,237.110,248.970,237.110,0.000,232804 PBUP,D,4/27/2022,233.930,245.630,233.930,0.000,232898 PBUP,D,4/28/2022,234.840,246.580,234.840,0.000,232415 PBUP,D,5/2/2022,234.200,245.910,234.200,0.000,232448 PBUP,D,5/3/2022,232.260,243.870,232.260,0.000,232537 PBUP,D,5/4/2022,231.000,242.550,231.000,0.000,233538 PBUP,D,5/5/2022,231.120,242.680,231.120,0.000,234493 PBUP,D,5/6/2022,217.550,228.430,217.550,0.000,234619 PBUP,D,5/10/2022,214.370,225.090,214.370,0.000,234232 PBUP,D,5/11/2022,215.900,226.700,215.900,0.000,234475 PBUP,D,5/12/2022,207.360,217.730,207.360,0.000,234364 PBUP,D,5/13/2022,214.040,224.740,214.040,0.000,234380 PBUP,D,5/16/2022,213.680,224.360,213.680,0.000,233888 PBUP,D,5/17/2022,218.580,229.510,218.580,0.000,234091 PBUP,D,5/18/2022,213.760,224.450,213.760,0.000,234429 PBUP,D,5/19/2022,207.130,217.490,207.130,0.000,234505 PBUP,D,5/20/2022,209.320,219.790,209.320,0.000,234329 PBUP,D,5/23/2022,209.090,219.540,209.090,0.000,233850 PBUP,D,5/24/2022,208.300,218.720,208.300,0.000,233901 PBUP,D,5/25/2022,206.710,217.050,206.710,0.000,233617 PBUP,D,5/27/2022,222.320,233.440,222.320,0.000,238388 PBUP,D,5/31/2022,222.850,233.990,222.850,0.000,238348 PBUP,D,6/1/2022,224.450,235.670,224.450,0.000,238933 PBUP,D,6/2/2022,223.950,235.150,223.950,0.000,238938 PBUP,D,6/3/2022,225.680,236.960,225.680,0.000,238866 PBUP,D,6/7/2022,223.500,234.680,223.500,0.000,238873 PBUP,D,6/8/2022,225.930,237.230,225.930,0.000,237244 PBUP,D,6/9/2022,222.150,233.260,222.150,0.000,237266 PBUP,D,6/13/2022,203.910,214.110,203.910,0.000,237099 PBUP,D,6/14/2022,202.460,212.580,202.460,0.000,237245 PBUP,D,6/15/2022,204.210,214.420,204.210,0.000,237085 PBUP,D,6/16/2022,199.760,209.750,199.760,0.000,236961 PBUP,D,6/17/2022,200.640,210.670,200.640,0.000,237325 PBUP,D,6/21/2022,204.650,214.880,204.650,0.000,237230 PBUP,D,6/22/2022,203.000,213.150,203.000,0.000,238186 PBUP,D,6/24/2022,211.010,221.560,211.010,0.000,241668 PBUP,D,6/27/2022,211.880,222.470,211.880,0.000,241604 PBUP,D,6/28/2022,214.010,224.710,214.010,0.000,241780 PBUP,D,6/29/2022,207.260,217.620,207.260,0.000,241847 PBUP,D,6/30/2022,202.280,212.390,202.280,0.000,241773 PBUP,D,7/1/2022,205.190,215.450,205.190,0.000,241741 PBUP,D,7/5/2022,201.340,211.410,201.340,0.000,241718 PBUP,D,7/6/2022,205.870,216.160,205.870,0.000,241693 PBUP,D,7/7/2022,208.210,218.620,208.210,0.000,241290 PBUP,D,7/8/2022,206.310,216.630,206.310,0.000,241071 PBUP,D,7/11/2022,204.980,215.230,204.980,0.000,241156 PBUP,D,7/12/2022,205.740,216.030,205.740,0.000,242228 PBUP,D,7/13/2022,204.420,214.640,204.420,0.000,242817 PBUP,D,7/14/2022,203.160,213.320,203.160,0.000,241840 PBUP,D,7/15/2022,205.900,216.200,205.900,0.000,242762 PBUP,D,7/18/2022,212.010,222.610,212.010,0.000,242728 PBUP,D,7/19/2022,213.720,224.410,213.720,0.000,242847 PBUP,D,7/20/2022,214.750,225.490,214.750,0.000,242679 PBUP,D,7/21/2022,218.140,229.050,218.140,0.000,242057 PBUP,D,7/22/2022,220.900,231.950,220.900,0.000,241934 PBUP,D,7/25/2022,219.830,230.820,219.830,0.000,241924 PBUP,D,7/26/2022,216.490,227.310,216.490,0.000,240732 PBUP,D,7/27/2022,217.650,228.530,217.650,0.000,240774 PBUP,D,7/28/2022,220.130,231.140,220.130,0.000,240514 PBUP,D,7/29/2022,225.760,237.050,225.760,0.000,240551 PBUP,D,8/1/2022,228.610,240.040,228.610,0.000,240533 PBUP,D,8/2/2022,225.230,236.490,225.230,0.000,240153 PBUP,D,8/3/2022,225.990,237.290,225.990,0.000,240345 PBUP,D,8/4/2022,229.410,240.880,229.410,0.000,237277 PBUP,D,8/5/2022,227.050,238.400,227.050,0.000,236497 PBUP,D,8/8/2022,230.480,242.000,230.480,0.000,236198 PBUP,D,8/9/2022,226.710,238.050,226.710,0.000,236477 PBUP,D,8/10/2022,230.920,242.470,230.920,0.000,235646 PBUP,D,8/11/2022,232.770,244.410,232.770,0.000,235369 PBUP,D,8/12/2022,230.820,242.360,230.820,0.000,235069 PBUP,D,8/16/2022,232.060,243.660,232.060,0.000,234923 PBUP,D,8/17/2022,232.400,244.020,232.400,0.000,234290 PBUP,D,8/18/2022,231.320,242.890,231.320,0.000,233774 PBUP,D,8/19/2022,229.360,240.830,229.360,0.000,234009 PBUP,D,8/22/2022,224.710,235.950,224.710,0.000,233811 PBUP,D,8/23/2022,223.700,234.890,223.700,0.000,233916 PBUP,D,8/25/2022,225.770,237.060,225.770,0.000,233630 PBUP,D,8/26/2022,226.000,237.300,226.000,0.000,233700 PBUP,D,8/29/2022,217.670,228.550,217.670,0.000,233823 PBUP,D,8/30/2022,218.220,229.130,218.220,0.000,233829 PBUP,D,8/31/2022,216.250,227.060,216.250,0.000,233548 PBUP,D,9/1/2022,210.450,220.970,210.450,0.000,232746 PBUP,D,9/2/2022,213.800,224.490,213.800,0.000,231839 PBUP,D,9/6/2022,209.760,220.250,209.760,0.000,232271 PBUP,D,9/7/2022,211.410,221.980,211.410,0.000,232599 PBUP,D,9/8/2022,213.100,223.760,213.100,0.000,232198 PBUP,D,9/9/2022,218.600,229.530,218.600,0.000,232354 PBUP,D,9/12/2022,224.210,235.420,224.210,0.000,232331 PBUP,D,9/13/2022,218.970,229.920,218.970,0.000,232530 PBUP,D,9/14/2022,216.020,226.820,216.020,0.000,231550 PBUP,D,9/15/2022,216.880,227.720,216.880,0.000,231290 PBUP,D,9/16/2022,210.170,220.680,210.170,0.000,230977 PBUP,D,9/19/2022,211.350,221.920,211.350,0.000,230925 PBUP,D,9/20/2022,210.850,221.390,210.850,0.000,230910 PBUP,D,9/21/2022,209.710,220.200,209.710,0.000,230963 PBUP,D,9/22/2022,203.320,213.490,203.320,0.000,231022 PBUP,D,9/23/2022,196.670,206.500,196.670,0.000,231148 PBUP,D,9/26/2022,198.340,208.260,198.340,0.000,231154 PBUP,D,9/27/2022,198.400,208.320,198.400,0.000,231090 PBUP,D,9/28/2022,196.140,205.950,196.140,0.000,231212 PBUP,D,9/29/2022,196.300,206.120,196.300,0.000,231189 PBUP,D,9/30/2022,195.310,205.080,195.310,0.000,231101 PBUP,D,10/3/2022,193.600,203.280,193.600,0.000,231283 PBUP,D,10/4/2022,203.560,213.740,203.560,0.000,231284 PBUP,D,10/6/2022,202.540,212.670,202.540,0.000,228452 PBUP,D,10/7/2022,196.500,206.330,196.500,0.000,228722 PBUP,D,10/10/2022,194.220,203.930,194.220,0.000,228664 PBUP,D,10/11/2022,191.910,201.510,191.910,0.000,228661 PBUP,D,10/12/2022,194.030,203.730,194.030,0.000,228810 PBUP,D,10/13/2022,189.430,198.900,189.430,0.000,228652 PBUP,D,10/14/2022,198.050,207.950,198.050,0.000,228859 PBUP,D,10/17/2022,198.700,208.640,198.700,0.000,228825 PBUP,D,10/18/2022,203.050,213.200,203.050,0.000,229047 PBUP,D,10/19/2022,198.460,208.380,198.460,0.000,228951 PBUP,D,10/20/2022,198.910,208.860,198.910,0.000,227084 PBUP,D,10/21/2022,195.670,205.450,195.670,0.000,226843 PBUP,D,10/24/2022,199.400,209.370,199.400,0.000,226510 PBUP,D,10/25/2022,202.300,212.420,202.300,0.000,226597 PBUP,D,10/26/2022,204.740,214.980,204.740,0.000,226684 PBUP,D,10/28/2022,202.920,213.070,202.920,0.000,229237 PBUP,D,10/31/2022,203.930,214.130,203.930,0.000,229250 PBUP,D,11/2/2022,202.860,213.000,202.860,0.000,229253 PBUP,D,11/3/2022,197.470,207.340,197.470,0.000,229076 PBUP,D,11/4/2022,206.390,216.710,206.390,0.000,228116 PBUP,D,11/7/2022,203.910,214.110,203.910,0.000,228682 PBUP,D,11/8/2022,206.020,216.320,206.020,0.000,228852 PBUP,D,11/9/2022,205.420,215.690,205.420,0.000,228703 PBUP,D,11/10/2022,214.220,224.930,214.220,0.000,229501 PBUP,D,11/11/2022,221.200,232.260,221.200,0.000,229473 PBUP,D,11/14/2022,222.010,233.110,222.010,0.000,228793 PBUP,D,11/15/2022,223.340,234.510,223.340,0.000,228671 PBUP,D,11/16/2022,220.700,231.740,220.700,0.000,228575 PBUP,D,11/17/2022,218.000,228.900,218.000,0.000,228150 PBUP,D,11/18/2022,221.650,232.730,221.650,0.000,227231 PBUP,D,11/21/2022,220.050,231.050,220.050,0.000,227075 PBUP,D,11/22/2022,219.080,230.030,219.080,0.000,226562 PBUP,D,11/23/2022,222.600,233.730,222.600,0.000,226577 PBUP,D,11/25/2022,222.670,233.800,222.670,0.000,226553 PBUP,D,11/28/2022,223.300,234.470,223.300,0.000,225187 PBUP,D,11/29/2022,222.080,233.180,222.080,0.000,225080 PBUP,D,11/30/2022,224.830,236.070,224.830,0.000,224988 PBUP,D,12/1/2022,231.870,243.460,231.870,0.000,224689 PBUP,D,12/2/2022,229.780,241.270,229.780,0.000,224426 PBUP,D,12/5/2022,229.030,240.480,229.030,0.000,224395 PBUP,D,12/6/2022,227.190,238.550,227.190,0.000,224857 PBUP,D,12/7/2022,225.370,236.640,225.370,0.000,232925 PBUP,D,12/8/2022,226.660,237.990,226.660,0.000,232932 PBUP,D,12/9/2022,226.770,238.110,226.770,0.000,232863 PBUP,D,12/13/2022,233.540,245.220,233.540,0.000,233109 PBUP,D,12/14/2022,230.120,241.630,230.120,0.000,231436 PBUP,D,12/15/2022,222.360,233.480,222.360,0.000,231020 PBUP,D,12/16/2022,220.300,231.320,220.300,0.000,222615 PBUP,D,12/19/2022,218.390,229.310,218.390,0.000,222366 PBUP,D,12/20/2022,216.300,227.120,216.300,0.000,222309 PBUP,D,12/21/2022,218.290,229.200,218.290,0.000,221997 PBUP,D,12/22/2022,217.300,228.170,217.300,0.000,221967 PBUP,D,12/23/2022,215.640,226.420,215.640,0.000,221728 PBUP,D,12/27/2022,217.630,228.510,217.630,0.000,221605 PBUP,D,12/28/2022,219.420,230.390,219.420,0.000,221711 PBUP,D,12/29/2022,219.160,230.120,219.160,0.000,221751 PBUP,D,12/30/2022,218.630,229.560,218.630,0.000,221815 PBUP,D,1/3/2023,220.510,231.540,220.510,0.000,221697 PBUP,D,1/6/2023,225.230,236.490,225.230,0.000,222110 PBUP,D,1/9/2023,230.860,242.400,230.860,0.000,222290 PBUP,D,1/10/2023,230.070,241.570,230.070,0.000,222652 PBUP,D,1/11/2023,234.470,246.190,234.470,0.000,223316 PBUP,D,1/12/2023,233.700,245.390,233.700,0.000,223381 PBUP,D,1/13/2023,236.180,247.990,236.180,0.000,223009 PBUP,D,1/17/2023,239.830,251.820,239.830,0.000,221872 PBUP,D,1/18/2023,241.770,253.860,241.770,0.000,221349 PBUP,D,1/19/2023,235.630,247.410,235.630,0.000,221416 PBUP,D,1/20/2023,236.830,248.670,236.830,0.000,220853 PBUP,D,1/23/2023,240.350,252.370,240.350,0.000,220828 PBUP,D,1/24/2023,240.410,252.430,240.410,0.000,220664 PBUP,D,1/25/2023,239.970,251.970,239.970,0.000,220440 PBUP,D,1/26/2023,242.700,254.840,242.700,0.000,220265 PBUP,D,1/27/2023,244.980,257.230,244.980,0.000,220204 PBUP,D,1/30/2023,245.850,258.140,245.850,0.000,220427 PBUP,D,1/31/2023,244.160,256.370,244.160,0.000,218493 PBUP,D,2/1/2023,246.340,258.660,246.340,0.000,217134 PBUP,D,2/2/2023,251.270,263.830,251.270,0.000,216491 PBUP,D,2/3/2023,249.540,262.020,249.540,0.000,215780 PBUP,D,2/6/2023,247.140,259.500,247.140,0.000,215178 PBUP,D,2/7/2023,244.910,257.160,244.910,0.000,215903 PBUP,D,2/8/2023,246.480,258.800,246.480,0.000,215381 PBUP,D,2/9/2023,248.420,260.840,248.420,0.000,215074 PBUP,D,2/10/2023,241.290,253.350,241.290,0.000,214978 PBUP,D,2/13/2023,243.860,256.050,243.860,0.000,212992 PBUP,D,2/14/2023,246.910,259.260,246.910,0.000,213164 PBUP,D,2/15/2023,246.690,259.020,246.690,0.000,213228 PBUP,D,2/16/2023,247.030,259.380,247.030,0.000,212860 PBUP,D,2/17/2023,244.770,257.010,244.770,0.000,219240 PBUP,D,2/21/2023,243.490,255.660,243.490,0.000,218609 PBUP,D,2/22/2023,242.450,254.570,242.450,0.000,218516 PBUP,D,2/23/2023,243.660,255.840,243.660,0.000,218496 PBUP,D,2/27/2023,241.140,253.200,241.140,0.000,218489 PBUP,D,3/1/2023,241.990,254.090,241.990,0.000,218962 PBUP,D,3/6/2023,245.350,257.620,245.350,0.000,219671 PBUP,D,3/7/2023,244.950,257.200,244.950,0.000,219880 PBUP,D,3/8/2023,240.530,252.560,240.530,0.000,217986 PBUP,D,3/9/2023,241.680,253.760,241.680,0.000,218453 PBUP,D,3/10/2023,236.850,248.690,236.850,0.000,218182 PBUP,D,3/13/2023,233.630,245.310,233.630,0.000,217473 PBUP,D,3/14/2023,237.080,248.930,237.080,0.000,217427 PBUP,D,3/16/2023,235.160,246.920,235.160,0.000,216300 PBUP,D,3/17/2023,232.950,244.600,232.950,0.000,216416 PBUP,D,3/20/2023,237.910,249.810,237.910,0.000,216602 PBUP,D,3/21/2023,241.180,253.240,241.180,0.000,216649 PBUP,D,3/22/2023,243.230,255.390,243.230,0.000,216512 PBUP,D,3/23/2023,244.690,256.920,244.690,0.000,216484 PBUP,D,3/27/2023,241.860,253.950,241.860,0.000,216447 PBUP,D,3/28/2023,240.420,252.440,240.420,0.000,216920 PBUP,D,3/29/2023,245.010,257.260,245.010,0.000,217137 PBUP,D,3/30/2023,248.580,261.010,248.580,0.000,217330 PBUP,D,3/31/2023,250.670,263.200,250.670,0.000,217337 PBUP,D,4/3/2023,251.170,263.730,251.170,0.000,217064 PBUP,D,4/4/2023,251.960,264.560,251.960,0.000,217329 PBUP,D,4/5/2023,251.140,263.700,251.140,0.000,217436 PBUP,D,4/6/2023,247.110,259.470,247.110,0.000,217482 PBUP,D,4/14/2023,257.560,270.440,257.560,0.000,217372 PBUP,D,4/18/2023,256.310,269.130,256.310,0.000,217578 PBUP,D,4/19/2023,256.020,268.820,256.020,0.000,217838 PBUP,D,4/20/2023,255.790,268.580,255.790,0.000,218428 PBUP,D,4/21/2023,256.810,269.650,256.810,0.000,217799 PBUP,D,4/24/2023,259.460,272.430,259.460,0.000,210986 PBUP,D,4/25/2023,257.420,270.290,257.420,0.000,211278 PBUP,D,4/27/2023,254.110,266.820,254.110,0.000,210267 PBUP,D,4/28/2023,253.700,266.390,253.700,0.000,210190 PBUP,D,5/2/2023,254.210,266.920,254.210,0.000,210940 PBUP,D,5/3/2023,254.060,266.760,254.060,0.000,209956 PBUP,D,5/4/2023,253.030,265.680,253.030,0.000,210263 PBUP,D,5/5/2023,254.210,266.920,254.210,0.000,210572 PBUP,D,5/8/2023,256.050,268.850,256.050,0.000,210894 PBUP,D,5/10/2023,251.910,264.510,251.910,0.000,213347 PBUP,D,5/11/2023,250.410,262.930,250.410,0.000,214177 PBUP,D,5/12/2023,251.180,263.740,251.180,0.000,213710 PBUP,D,5/15/2023,250.740,263.280,250.740,0.000,213533 PBUP,D,5/16/2023,250.220,262.730,250.220,0.000,211361 PBUP,D,5/17/2023,248.090,260.490,248.090,0.000,211554 PBUP,D,5/19/2023,249.090,261.540,249.090,0.000,211974 PBUP,D,5/22/2023,248.970,261.420,248.970,0.000,212755 PBUP,D,5/23/2023,244.030,256.230,244.030,0.000,213200 PBUP,D,5/24/2023,238.210,250.120,238.210,0.000,212783 PBUP,D,5/25/2023,238.610,250.540,238.610,0.000,212974 PBUP,D,5/26/2023,240.530,252.560,240.530,0.000,212704 PBUP,D,5/30/2023,240.580,252.610,240.580,0.000,212635 PBUP,D,5/31/2023,235.640,247.420,235.640,0.000,213054 PBUP,D,6/1/2023,234.890,246.630,234.890,0.000,213267 PBUP,D,6/5/2023,241.790,253.880,241.790,0.000,214833 PBUP,D,6/6/2023,241.160,253.220,241.160,0.000,215682 PBUP,D,6/7/2023,243.180,255.340,243.180,0.000,216704 PBUP,D,6/8/2023,241.950,254.050,241.950,0.000,218613 PBUP,D,6/9/2023,243.700,255.890,243.700,0.000,219744 PBUP,D,6/12/2023,244.950,257.200,244.950,0.000,220345 PBUP,D,6/13/2023,247.490,259.860,247.490,0.000,223260 PBUP,D,6/14/2023,250.180,262.690,250.180,0.000,223756 PBUP,D,6/15/2023,249.750,262.240,249.750,0.000,222431 PBUP,D,6/16/2023,253.920,266.620,253.920,0.000,223020 PBUP,D,6/20/2023,250.050,262.550,250.050,0.000,224001 PBUP,D,6/21/2023,247.800,260.190,247.800,0.000,226661 PBUP,D,6/22/2023,248.280,260.690,248.280,0.000,228584 PBUP,D,6/26/2023,247.160,259.520,247.160,0.000,228125 PBUP,D,6/27/2023,246.750,259.090,246.750,0.000,229332 PBUP,D,6/28/2023,248.820,261.260,248.820,0.000,229956 PBUP,D,6/29/2023,249.800,262.290,249.800,0.000,230626 PBUP,D,6/30/2023,253.340,266.010,253.340,0.000,230629 PBUP,D,7/3/2023,253.010,265.660,253.010,0.000,231174 PBUP,D,7/5/2023,251.380,263.950,251.380,0.000,230749 PBUP,D,7/6/2023,246.460,258.780,246.460,0.000,230546 PBUP,D,7/7/2023,247.260,259.620,247.260,0.000,231123 PBUP,D,7/10/2023,249.090,261.540,249.090,0.000,230619 PBUP,D,7/11/2023,252.660,265.290,252.660,0.000,230539 PBUP,D,7/12/2023,256.570,269.400,256.570,0.000,231827 PBUP,D,7/13/2023,259.950,272.950,259.950,0.000,232690 PBUP,D,7/14/2023,259.780,272.770,259.780,0.000,232921 PBUP,D,7/17/2023,256.890,269.730,256.890,0.000,234210 PBUP,D,7/18/2023,256.540,269.370,256.540,0.000,234582 PBUP,D,7/20/2023,256.100,268.910,256.100,0.000,232947 PBUP,D,7/21/2023,255.500,268.280,255.500,0.000,233102 PBUP,D,7/24/2023,252.740,265.380,252.740,0.000,231989 PBUP,D,7/25/2023,254.790,267.530,254.790,0.000,232774 PBUP,D,7/26/2023,252.410,265.030,252.410,0.000,233199 PBUP,D,7/27/2023,256.690,269.520,256.690,0.000,233386 PBUP,D,7/28/2023,256.400,269.220,256.400,0.000,233660 PBUP,D,7/31/2023,258.300,271.220,258.300,0.000,233731 PBUP,D,8/1/2023,256.280,269.090,256.280,0.000,233485 PBUP,D,8/2/2023,253.240,265.900,253.240,0.000,232769 PBUP,D,8/3/2023,250.580,263.110,250.580,0.000,232475 PBUP,D,8/4/2023,251.660,264.240,251.660,0.000,232586 PBUP,D,8/7/2023,250.470,262.990,250.470,0.000,232048 PBUP,D,8/8/2023,248.430,260.850,248.430,0.000,232508 PBUP,D,8/9/2023,251.420,263.990,251.420,0.000,232318 PBUP,D,8/10/2023,256.520,269.350,256.520,0.000,231900 PBUP,D,8/11/2023,251.180,263.740,251.180,0.000,232055 PBUP,D,8/14/2023,249.820,262.310,249.820,0.000,232205 PBUP,D,8/16/2023,249.210,261.670,249.210,0.000,231766 PBUP,D,8/17/2023,246.940,259.290,246.940,0.000,231516 PBUP,D,8/18/2023,241.890,253.980,241.890,0.000,231848 PBUP,D,8/21/2023,245.380,257.650,245.380,0.000,231531 PBUP,D,8/22/2023,243.210,255.370,243.210,0.000,231439 PBUP,D,8/23/2023,243.310,255.480,243.310,0.000,231626 PBUP,D,8/24/2023,244.860,257.100,244.860,0.000,231650 PBUP,D,8/25/2023,242.390,254.510,242.390,0.000,230685 PBUP,D,8/28/2023,244.180,256.390,244.180,0.000,229812 PBUP,D,8/29/2023,245.480,257.750,245.480,0.000,229504 PBUP,D,8/30/2023,249.970,262.470,249.970,0.000,229323 PBUP,D,8/31/2023,248.180,260.590,248.180,0.000,229862 PBUP,D,9/1/2023,246.650,258.980,246.650,0.000,229907 PBUP,D,9/5/2023,243.870,256.060,243.870,0.000,230311 PBUP,D,9/6/2023,241.430,253.500,241.430,0.000,229262 PBUP,D,9/7/2023,238.360,250.280,238.360,0.000,229381 PBUP,D,9/8/2023,240.010,252.010,240.010,0.000,228927 PBUP,D,9/11/2023,241.100,253.160,241.100,0.000,229440 PBUP,D,9/12/2023,241.120,253.180,241.120,0.000,229121 PBUP,D,9/13/2023,239.740,251.730,239.740,0.000,228835 PBUP,D,9/14/2023,238.920,250.870,238.920,0.000,228211 PBUP,D,9/15/2023,242.170,254.280,242.170,0.000,227788 PBUP,D,9/18/2023,239.200,251.160,239.200,0.000,228357 PBUP,D,9/19/2023,237.480,249.350,237.480,0.000,228893 PBUP,D,9/20/2023,239.990,251.990,239.990,0.000,228993 PBUP,D,9/21/2023,233.950,245.650,233.950,0.000,229356 PBUP,D,9/22/2023,233.180,244.840,233.180,0.000,229207 PBUP,D,9/25/2023,229.100,240.560,229.100,0.000,229715 PBUP,D,9/26/2023,226.720,238.060,226.720,0.000,229633 PBUP,D,9/27/2023,225.430,236.700,225.430,0.000,230648 PBUP,D,9/28/2023,225.440,236.710,225.440,0.000,229389 PBUP,D,9/29/2023,231.500,243.080,231.500,0.000,229177 PBUP,D,10/2/2023,226.960,238.310,226.960,0.000,229177 PBUP,D,10/3/2023,225.690,236.970,225.690,0.000,228914 PBUP,D,10/5/2023,226.650,237.980,226.650,0.000,229178 PBUP,D,10/6/2023,225.170,236.430,225.170,0.000,228992 PBUP,D,10/9/2023,226.050,237.350,226.050,0.000,229373 PBUP,D,10/10/2023,230.210,241.720,230.210,0.000,229404 PBUP,D,10/11/2023,230.450,241.970,230.450,0.000,229455 PBUP,D,10/12/2023,227.990,239.390,227.990,0.000,229131 PBUP,D,10/13/2023,226.630,237.960,226.630,0.000,229022 PBUP,D,10/16/2023,227.530,238.910,227.530,0.000,228348 PBUP,D,10/17/2023,226.930,238.280,226.930,0.000,228640 PBUP,D,10/18/2023,228.370,239.790,228.370,0.000,228526 PBUP,D,10/19/2023,227.080,238.430,227.080,0.000,228412 PBUP,D,10/20/2023,224.580,235.810,224.580,0.000,228406 PBUP,D,10/23/2023,223.370,234.540,223.370,0.000,228759 PBUP,D,10/24/2023,227.390,238.760,227.390,0.000,229094 PBUP,D,10/25/2023,226.130,237.440,226.130,0.000,229050 PBUP,D,10/26/2023,223.300,234.470,223.300,0.000,228549 PBUP,D,10/27/2023,221.900,233.000,221.900,0.000,228659 PBUP,D,10/30/2023,223.020,234.170,223.020,0.000,228594 PBUP,D,10/31/2023,224.140,235.350,224.140,0.000,228561 PBUP,D,11/2/2023,230.310,241.830,230.310,0.000,227905 PBUP,D,11/3/2023,233.370,245.040,233.370,0.000,228444 PBUP,D,11/6/2023,232.910,244.560,232.910,0.000,228893 PBUP,D,11/8/2023,236.250,248.060,236.250,0.000,227605 PBUP,D,11/9/2023,236.260,248.070,236.260,0.000,226681 PBUP,D,11/10/2023,230.980,242.530,230.980,0.000,226604 PBUP,D,11/13/2023,231.600,243.180,231.600,0.000,225823 PBUP,D,11/14/2023,239.290,251.250,239.290,0.000,225051 PBUP,D,11/15/2023,241.410,253.480,241.410,0.000,225295 PBUP,D,11/16/2023,240.400,252.420,240.400,0.000,225141 PBUP,D,11/17/2023,240.110,252.120,240.110,0.000,224775 PBUP,D,11/20/2023,241.940,254.040,241.940,0.000,224357 PBUP,D,11/21/2023,242.410,254.530,242.410,0.000,223855 PBUP,D,11/22/2023,243.360,255.530,243.360,0.000,223395 PBUP,D,11/24/2023,243.390,255.560,243.390,0.000,222527 PBUP,D,11/27/2023,243.330,255.500,243.330,0.000,222631 PBUP,D,11/28/2023,241.380,253.450,241.380,0.000,222899 PBUP,D,11/29/2023,243.400,255.570,243.400,0.000,222796 PBUP,D,11/30/2023,242.310,254.430,242.310,0.000,222715 PBUP,D,12/1/2023,243.860,256.050,243.860,0.000,222625 PBUP,D,12/4/2023,246.120,258.430,246.120,0.000,222574 PBUP,D,12/5/2023,245.600,257.880,245.600,0.000,222691 PBUP,D,12/6/2023,246.500,258.830,246.500,0.000,222703 PBUP,D,12/7/2023,244.900,257.150,244.900,0.000,222942 PBUP,D,12/8/2023,247.740,260.130,247.740,0.000,222737 PBUP,D,12/11/2023,249.970,262.470,249.970,0.000,222729 PBUP,D,12/12/2023,250.870,263.410,250.870,0.000,222184 PBUP,D,12/13/2023,251.240,263.800,251.240,0.000,222036 PBUP,D,12/14/2023,257.640,270.520,257.640,0.000,221452 PBUP,D,12/15/2023,255.660,268.440,255.660,0.000,237359 PBUP,D,12/18/2023,254.500,267.230,254.500,0.000,244669 PBUP,D,12/19/2023,256.930,269.780,256.930,0.000,250192 PBUP,D,12/20/2023,256.320,269.140,256.320,0.000,249934 PBUP,D,12/21/2023,254.620,267.350,254.620,0.000,248976 PBUP,D,12/22/2023,253.400,266.070,253.400,0.000,249996 PBUP,D,12/27/2023,253.900,266.600,253.900,0.000,250410 PBUP,D,12/28/2023,254.370,267.090,254.370,0.000,252710 PBUP,D,12/29/2023,254.720,267.460,254.720,0.000,252541 PBUP,D,1/2/2024,250.530,263.060,250.530,0.000,252400 PBUP,D,1/3/2024,245.820,258.110,245.820,0.000,252041 PBUP,D,1/4/2024,245.050,257.300,245.050,0.000,251334 PBUP,D,1/5/2024,245.170,257.430,245.170,0.000,251751 PBUP,D,1/8/2024,245.950,258.250,245.950,0.000,251551 PBUP,D,1/9/2024,246.220,258.530,246.220,0.000,251539 PBUP,D,1/10/2024,246.310,258.630,246.310,0.000,251504 PBUP,D,1/11/2024,247.200,259.560,247.200,0.000,250995 PBUP,D,1/12/2024,246.810,259.150,246.810,0.000,250305 PBUP,D,1/16/2024,241.970,254.070,241.970,0.000,250160 PBUP,D,1/17/2024,237.930,249.830,237.930,0.000,249612 PBUP,D,1/18/2024,241.550,253.630,241.550,0.000,248940 PBUP,D,1/19/2024,241.820,253.910,241.820,0.000,248374 PBUP,D,1/22/2024,243.630,255.810,243.630,0.000,248243 PBUP,D,1/23/2024,243.850,256.040,243.850,0.000,247514 PBUP,D,1/24/2024,245.200,257.460,245.200,0.000,246865 PBUP,D,1/25/2024,245.130,257.390,245.130,0.000,246648 PBUP,D,1/26/2024,251.060,263.610,251.060,0.000,246702 PBUP,D,1/29/2024,251.120,263.680,251.120,0.000,246303 PBUP,D,1/30/2024,253.720,266.410,253.720,0.000,246130 PBUP,D,1/31/2024,252.470,265.090,252.470,0.000,245641 PBUP,D,2/1/2024,250.970,263.520,250.970,0.000,245517 PBUP,D,2/2/2024,251.410,263.980,251.410,0.000,245835 PBUP,D,2/5/2024,252.390,265.010,252.390,0.000,244918 PBUP,D,2/6/2024,253.090,265.740,253.090,0.000,244948 PBUP,D,2/7/2024,255.170,267.930,255.170,0.000,240216 PBUP,D,2/8/2024,257.330,270.200,257.330,0.000,239849 PBUP,D,2/9/2024,257.920,270.820,257.920,0.000,239599 PBUP,D,2/13/2024,254.510,267.240,254.510,0.000,239339 PBUP,D,2/14/2024,256.000,268.800,256.000,0.000,239351 PBUP,D,2/15/2024,260.130,273.140,260.130,0.000,239298 PBUP,D,2/16/2024,260.210,273.220,260.210,0.000,239417 PBUP,D,2/20/2024,261.510,274.590,261.510,0.000,238329 PBUP,D,2/21/2024,262.770,275.910,262.770,0.000,236503 PBUP,D,2/22/2024,266.840,280.180,266.840,0.000,234887 PBUP,D,2/23/2024,269.220,282.680,269.220,0.000,233837 PBUP,D,2/26/2024,268.680,282.110,268.680,0.000,192040 PBUP,D,2/27/2024,269.100,282.560,269.100,0.000,191561 PBUP,D,2/28/2024,268.110,281.520,268.110,0.000,190984 PBUP,D,2/29/2024,269.670,283.150,269.670,0.000,190806 PBUP,D,3/1/2024,267.520,280.900,267.520,0.000,190051 PBUP,D,3/4/2024,267.510,280.890,267.510,0.000,189545 PBUP,D,3/5/2024,265.370,278.640,265.370,0.000,189135 PBUP,D,3/7/2024,267.330,280.700,267.330,0.000,188975 PBUP,D,3/8/2024,270.310,283.830,270.310,0.000,188406 PBUP,D,3/11/2024,268.660,282.090,268.660,0.000,187887 PBUP,D,3/12/2024,270.570,284.100,270.570,0.000,187406 PBUP,D,3/13/2024,272.690,286.320,272.690,0.000,186572 PBUP,D,3/14/2024,273.000,286.650,273.000,0.000,186438 PBUP,D,3/18/2024,269.150,282.610,269.150,0.000,186677 PBUP,D,3/19/2024,268.100,281.510,268.100,0.000,186115 PBUP,D,3/20/2024,268.220,281.630,268.220,0.000,182951 PBUP,D,3/21/2024,270.360,283.880,270.360,0.000,182297 PBUP,D,3/25/2024,265.580,278.860,265.580,0.000,181947 PBUP,D,3/26/2024,266.190,279.500,266.190,0.000,181866 PBUP,D,3/27/2024,266.220,279.530,266.220,0.000,181591 PBUP,D,3/28/2024,267.770,281.160,267.770,0.000,181874 PBUP,D,4/2/2024,262.780,275.920,262.780,0.000,181538 PBUP,D,4/3/2024,260.880,273.920,260.880,0.000,180995 PBUP,D,4/4/2024,261.640,274.720,261.640,0.000,181469 PBUP,D,4/5/2024,257.260,270.120,257.260,0.000,180397 PBUP,D,4/8/2024,259.460,272.430,259.460,0.000,180395 PBUP,D,4/9/2024,258.080,270.980,258.080,0.000,179971 PBUP,D,4/10/2024,254.600,267.330,254.600,0.000,180721 PBUP,D,4/11/2024,254.800,267.540,254.800,0.000,180410 PBUP,D,4/12/2024,252.330,264.950,252.330,0.000,180356 PBUP,D,4/15/2024,253.640,266.320,253.640,0.000,180367 PBUP,D,4/16/2024,248.750,261.190,248.750,0.000,180304 PBUP,D,4/17/2024,252.110,264.720,252.110,0.000,180111 PBUP,D,4/18/2024,251.770,264.360,251.770,0.000,180069 PBUP,D,4/19/2024,252.630,265.260,252.630,0.000,180265 PBUP,D,4/22/2024,252.580,265.210,252.580,0.000,179826 PBUP,D,4/25/2024,253.890,266.580,253.890,0.000,178975 PBUP,D,4/26/2024,257.320,270.190,257.320,0.000,178638 PBUP,D,4/29/2024,257.350,270.220,257.350,0.000,178608 PBUP,D,4/30/2024,256.700,269.540,256.700,0.000,178556 PBUP,D,5/7/2024,256.640,269.470,256.640,0.000,179823 PBUP,D,5/8/2024,255.760,268.550,255.760,0.000,179940 PBUP,D,5/10/2024,258.140,271.050,258.140,0.000,179491 PBUP,D,5/13/2024,259.010,271.960,259.010,0.000,179480 PBUP,D,5/14/2024,259.570,272.550,259.570,0.000,179793 PBUP,D,5/15/2024,260.240,273.250,260.240,0.000,179829 PBUP,D,5/16/2024,260.240,273.250,260.240,0.000,179340 PBUP,D,5/17/2024,260.550,273.580,260.550,0.000,178189 PBUP,D,5/21/2024,258.670,271.600,258.670,0.000,178637 PBUP,D,5/22/2024,257.280,270.140,257.280,0.000,178350 PBUP,D,5/23/2024,255.740,268.530,255.740,0.000,178305 PBUP,D,5/24/2024,255.750,268.540,255.750,0.000,178064 PBUP,D,5/28/2024,256.280,269.090,256.280,0.000,178029 PBUP,D,5/29/2024,253.420,266.090,253.420,0.000,177644 PBUP,D,5/30/2024,254.040,266.740,254.040,0.000,177584 PBUP,D,5/31/2024,255.150,267.910,255.150,0.000,177335 PBUP,D,6/3/2024,257.440,270.310,257.440,0.000,177618 PBUP,D,6/4/2024,257.760,270.650,257.760,0.000,177546 PBUP,D,6/5/2024,257.540,270.420,257.540,0.000,177238 PBUP,D,6/6/2024,260.300,273.320,260.300,0.000,176890 PBUP,D,6/7/2024,258.510,271.440,258.510,0.000,176662 PBUP,D,6/10/2024,255.290,268.050,255.290,0.000,176232 PBUP,D,6/11/2024,254.030,266.730,254.030,0.000,176391 PBUP,D,6/13/2024,256.010,268.810,256.010,0.000,176334 PBUP,D,6/14/2024,252.650,265.280,252.650,0.000,175650 PBUP,D,6/17/2024,252.270,264.880,252.270,0.000,175439 PBUP,D,6/18/2024,254.000,266.700,254.000,0.000,175501 PBUP,D,6/20/2024,254.900,267.650,254.900,0.000,175792 PBUP,D,6/24/2024,256.550,269.380,256.550,0.000,175343 PBUP,D,6/25/2024,255.360,268.130,255.360,0.000,175319 PBUP,D,6/26/2024,253.220,265.880,253.220,0.000,175269 PBUP,D,6/27/2024,253.330,266.000,253.330,0.000,175392 PBUP,D,6/28/2024,250.040,262.540,250.040,0.000,175405 PBUP,D,7/1/2024,250.670,263.200,250.670,0.000,175148 PBUP,D,7/2/2024,248.080,260.480,248.080,0.000,174907 PBUP,D,7/3/2024,251.840,264.430,251.840,0.000,174698 PBUP,D,7/5/2024,252.230,264.840,252.230,0.000,174575 PBUP,D,7/8/2024,253.040,265.690,253.040,0.000,174391 PBUP,D,7/9/2024,250.890,263.430,250.890,0.000,174435 PBUP,D,7/10/2024,250.670,263.200,250.670,0.000,174340 PBUP,D,7/11/2024,254.310,267.030,254.310,0.000,174594 PBUP,D,7/12/2024,255.470,268.240,255.470,0.000,174935 PBUP,D,7/16/2024,253.690,266.370,253.690,0.000,174674 PBUP,D,7/17/2024,255.140,267.900,255.140,0.000,175066 PBUP,D,7/18/2024,255.200,267.960,255.200,0.000,174340 PBUP,D,7/19/2024,249.970,262.470,249.970,0.000,174314 PBUP,D,7/22/2024,250.980,263.530,250.980,0.000,174155 PBUP,D,7/23/2024,251.770,264.360,251.770,0.000,174009 PBUP,D,7/25/2024,243.970,256.170,243.970,0.000,173945 PBUP,D,7/26/2024,247.110,259.470,247.110,0.000,173999 PBUP,D,7/29/2024,247.520,259.900,247.520,0.000,174080 PBUP,D,7/30/2024,248.630,261.060,248.630,0.000,173638 PBUP,D,7/31/2024,248.960,261.410,248.960,0.000,170696 PBUP,D,8/1/2024,247.860,260.250,247.860,0.000,170672 PBUP,D,8/2/2024,242.420,254.540,242.420,0.000,170569 PBUP,D,8/5/2024,236.460,248.280,236.460,0.000,171035 PBUP,D,8/6/2024,237.590,249.470,237.590,0.000,171468 PBUP,D,8/7/2024,240.580,252.610,240.580,0.000,171321 PBUP,D,8/8/2024,238.360,250.280,238.360,0.000,171235 PBUP,D,8/9/2024,239.790,251.780,239.790,0.000,171177 PBUP,D,8/12/2024,239.680,251.660,239.680,0.000,171205 PBUP,D,8/13/2024,241.610,253.690,241.610,0.000,170796 PBUP,D,8/14/2024,244.580,256.810,244.580,0.000,170906 PBUP,D,8/16/2024,249.400,261.870,249.400,0.000,170415 PBUP,D,8/19/2024,251.470,264.040,251.470,0.000,169950 PBUP,D,8/20/2024,252.990,265.640,252.990,0.000,169891 PBUP,D,8/21/2024,254.010,266.710,254.010,0.000,169915 PBUP,D,8/22/2024,255.280,268.040,255.280,0.000,169840 PBUP,D,8/23/2024,255.230,267.990,255.230,0.000,169822 PBUP,D,8/26/2024,257.420,270.290,257.420,0.000,169662 PBUP,D,8/27/2024,256.150,268.960,256.150,0.000,169823 PBUP,D,8/28/2024,256.490,269.310,256.490,0.000,169418 PBUP,D,8/29/2024,257.200,270.060,257.200,0.000,169288 PBUP,D,8/30/2024,258.450,271.370,258.450,0.000,169260 PBUP,D,9/3/2024,257.540,270.420,257.540,0.000,169180 PBUP,D,9/4/2024,251.980,264.580,251.980,0.000,168645 PBUP,D,9/5/2024,250.350,262.870,250.350,0.000,164651 PBUP,D,9/6/2024,249.640,262.120,249.640,0.000,164322 PBUP,D,9/9/2024,246.820,259.160,246.820,0.000,163870 PBUP,D,9/10/2024,244.490,256.710,244.490,0.000,163677 PBUP,D,9/11/2024,244.010,256.210,244.010,0.000,162475 PBUP,D,9/12/2024,246.450,258.770,246.450,0.000,161994 PBUP,D,9/13/2024,250.130,262.640,250.130,0.000,162016 PBUP,D,9/16/2024,250.010,262.510,250.010,0.000,162086 PBUP,D,9/17/2024,250.500,263.030,250.500,0.000,162099 PBUP,D,9/18/2024,250.330,262.850,250.330,0.000,162063 PBUP,D,9/19/2024,254.930,267.680,254.930,0.000,161088 PBUP,D,9/20/2024,251.450,264.020,251.450,0.000,161232 PBUP,D,9/23/2024,251.230,263.790,251.230,0.000,160928 PBUP,D,9/24/2024,254.620,267.350,254.620,0.000,160772 PBUP,D,9/25/2024,255.400,268.170,255.400,0.000,161360 PBUP,D,9/26/2024,262.250,275.360,262.250,0.000,160846 PBUP,D,9/27/2024,266.340,279.660,266.340,0.000,160422 PBUP,D,9/30/2024,264.970,278.220,264.970,0.000,159370 PBUP,D,10/1/2024,259.260,272.220,259.260,0.000,159014 PBUP,D,10/2/2024,257.930,270.830,257.930,0.000,158938 PBUP,D,10/3/2024,256.350,269.170,256.350,0.000,158991 PBUP,D,10/4/2024,258.220,271.130,258.220,0.000,158698 PBUP,D,10/7/2024,259.020,271.970,259.020,0.000,159882 PBUP,D,10/8/2024,256.620,269.450,256.620,0.000,159814 PBUP,D,10/9/2024,257.410,270.280,257.410,0.000,159229 PBUP,D,10/10/2024,255.720,268.510,255.720,0.000,159206 PBUP,D,10/11/2024,257.350,270.220,257.350,0.000,159168 PBUP,D,10/14/2024,258.050,270.950,258.050,0.000,159164 PBUP,D,10/15/2024,258.270,271.180,258.270,0.000,159040 PBUP,D,10/16/2024,255.720,268.510,255.720,0.000,159032 PBUP,D,10/17/2024,256.840,269.680,256.840,0.000,158953 PBUP,D,10/18/2024,258.200,271.110,258.200,0.000,158527 PBUP,D,10/21/2024,257.440,270.310,257.440,0.000,155143 PBUP,D,10/22/2024,255.250,268.010,255.250,0.000,155144 PBUP,D,10/23/2024,253.930,266.630,253.930,0.000,155238 PBUP,D,10/24/2024,255.630,268.410,255.630,0.000,154913 PBUP,D,10/28/2024,258.240,271.150,258.240,0.000,153688 PBUP,D,10/29/2024,256.790,269.630,256.790,0.000,152786 PBUP,D,10/30/2024,256.280,269.090,256.280,0.000,152263 PBUP,D,10/31/2024,251.750,264.340,251.750,0.000,151847 PBUP,D,11/4/2024,253.370,266.040,253.370,0.000,151852 PBUP,D,11/5/2024,252.580,265.210,252.580,0.000,157626 PBUP,D,11/6/2024,253.170,265.830,253.170,0.000,157553 PBUP,D,11/7/2024,259.300,272.270,259.300,0.000,157639 PBUP,D,11/8/2024,256.950,269.800,256.950,0.000,157308 PBUP,D,11/11/2024,258.590,271.520,258.590,0.000,157096 PBUP,D,11/12/2024,255.480,268.250,255.480,0.000,157000 PBUP,D,11/13/2024,253.960,266.660,253.960,0.000,156647 PBUP,D,11/14/2024,255.370,268.140,255.370,0.000,155821 PBUP,D,11/15/2024,254.130,266.840,254.130,0.000,155764 PBUP,D,11/18/2024,252.830,265.470,252.830,0.000,155685 PBUP,D,11/19/2024,250.480,263.000,250.480,0.000,155690 PBUP,D,11/20/2024,251.230,263.790,251.230,0.000,155234