,,,,,,, PBULFEFP,D,4/28/2021,19.720,20.170,19.920,0.000,1651 PBULFEFP,D,4/29/2021,19.640,20.090,19.840,0.000,1651 PBULFEFP,D,5/5/2021,19.310,19.750,19.510,0.000,1651 PBULFEFP,D,5/6/2021,19.200,19.630,19.390,0.000,1651 PBULFEFP,D,5/7/2021,19.320,19.760,19.520,0.000,1651 PBULFEFP,D,5/10/2021,19.180,19.620,19.370,0.000,1651 PBULFEFP,D,5/11/2021,18.930,19.360,19.120,0.000,1651 PBULFEFP,D,5/12/2021,18.870,19.300,19.060,0.000,1651 PBULFEFP,D,5/13/2021,18.870,19.300,19.060,0.000,1651 PBULFEFP,D,5/14/2021,18.910,19.340,19.100,0.000,1651 PBULFEFP,D,5/17/2021,18.900,19.330,19.090,0.000,1651 PBULFEFP,D,5/18/2021,18.890,19.320,19.080,0.000,1651 PBULFEFP,D,5/19/2021,18.730,19.160,18.920,0.000,1651 PBULFEFP,D,5/20/2021,18.970,19.400,19.160,0.000,1651 PBULFEFP,D,5/21/2021,19.100,19.540,19.300,0.000,3599 PBULFEFP,D,5/24/2021,19.100,19.540,19.300,0.000,3599 PBULFEFP,D,5/25/2021,19.180,19.610,19.370,0.000,3599 PBULFEFP,D,5/26/2021,19.220,19.660,19.420,0.000,3599 PBULFEFP,D,5/27/2021,19.280,19.720,19.470,0.000,3599 PBULFEFP,D,5/28/2021,19.390,19.830,19.580,0.000,3599 PBULFEFP,D,5/31/2021,19.290,19.730,19.490,0.000,3599 PBULFEFP,D,6/1/2021,19.360,19.800,19.550,0.000,3599 PBULFEFP,D,6/2/2021,19.330,19.770,19.530,0.000,3599 PBULFEFP,D,6/3/2021,19.260,19.690,19.450,0.000,3599 PBULFEFP,D,6/4/2021,19.400,19.840,19.600,0.000,3599 PBULFEFP,D,6/7/2021,19.360,19.810,19.560,0.000,3599 PBULFEFP,D,6/8/2021,19.380,19.820,19.570,0.000,3599 PBULFEFP,D,6/9/2021,19.350,19.790,19.540,0.000,3599 PBULFEFP,D,6/10/2021,19.400,19.850,19.600,0.000,3599 PBULFEFP,D,6/14/2021,19.580,20.030,19.780,0.000,3599 PBULFEFP,D,6/15/2021,19.600,20.050,19.800,0.000,3599 PBULFEFP,D,6/16/2021,19.580,20.020,19.770,0.000,3599 PBULFEFP,D,6/17/2021,19.700,20.150,19.900,0.000,3599 PBULFEFP,D,6/18/2021,19.660,20.110,19.860,0.000,3599 PBULFEFP,D,6/22/2021,19.740,20.190,19.940,0.000,3599 PBULFEFP,D,6/23/2021,19.740,20.190,19.940,0.000,3599 PBULFEFP,D,6/24/2021,19.860,20.320,20.060,0.000,3599 PBULFEFP,D,6/25/2021,19.920,20.370,20.120,0.000,3599 PBULFEFP,D,6/28/2021,19.990,20.450,20.190,0.000,3599 PBULFEFP,D,6/29/2021,20.120,20.570,20.320,0.000,3599 PBULFEFP,D,6/30/2021,20.050,20.510,20.250,0.000,3599 PBULFEFP,D,7/1/2021,20.070,20.530,20.280,0.000,3599 PBULFEFP,D,7/2/2021,20.190,20.650,20.390,0.000,3599 PBULFEFP,D,7/5/2021,20.200,20.660,20.400,0.000,3599 PBULFEFP,D,7/6/2021,20.250,20.710,20.450,0.000,3599 PBULFEFP,D,7/7/2021,20.300,20.770,20.510,0.000,3599 PBULFEFP,D,7/9/2021,20.160,20.620,20.360,0.000,3599 PBULFEFP,D,7/12/2021,20.280,20.740,20.480,0.000,3599 PBULFEFP,D,7/13/2021,20.310,20.770,20.510,0.000,3599 PBULFEFP,D,7/14/2021,20.340,20.800,20.540,0.000,3599 PBULFEFP,D,7/15/2021,20.180,20.640,20.390,0.000,3599 PBULFEFP,D,7/16/2021,20.120,20.570,20.320,0.000,3599 PBULFEFP,D,7/19/2021,19.840,20.290,20.040,0.000,3599 PBULFEFP,D,7/20/2021,19.970,20.420,20.170,0.000,3599 PBULFEFP,D,7/21/2021,20.120,20.580,20.320,0.000,3599 PBULFEFP,D,7/22/2021,20.330,20.790,20.530,0.000,3599 PBULFEFP,D,7/23/2021,20.420,20.890,20.630,0.000,3599 PBULFEFP,D,7/26/2021,20.360,20.820,20.560,0.000,3599 PBULFEFP,D,7/27/2021,20.250,20.710,20.450,0.000,3599 PBULFEFP,D,7/28/2021,20.340,20.810,20.550,0.000,3599 PBULFEFP,D,7/29/2021,20.410,20.880,20.620,0.000,3599 PBULFEFP,D,7/30/2021,20.380,20.840,20.580,0.000,3599 PBULFEFP,D,8/2/2021,20.450,20.910,20.650,0.000,3599 PBULFEFP,D,8/3/2021,20.470,20.940,20.680,0.000,3599 PBULFEFP,D,8/4/2021,20.580,21.040,20.780,0.000,3599 PBULFEFP,D,8/5/2021,20.630,21.100,20.830,0.000,3599 PBULFEFP,D,8/6/2021,20.670,21.140,20.880,0.000,3599 PBULFEFP,D,8/10/2021,20.780,21.250,20.990,0.000,3599 PBULFEFP,D,8/11/2021,20.810,21.280,21.020,0.000,3599 PBULFEFP,D,8/13/2021,20.800,21.280,21.010,0.000,3599 PBULFEFP,D,8/16/2021,20.720,21.190,20.930,0.000,3599 PBULFEFP,D,8/17/2021,20.650,21.120,20.860,0.000,3599 PBULFEFP,D,8/19/2021,20.560,21.030,20.770,0.000,3599 PBULFEFP,D,8/20/2021,20.670,21.140,20.880,0.000,3599 PBULFEFP,D,8/23/2021,20.810,21.280,21.020,0.000,3599 PBULFEFP,D,8/24/2021,20.890,21.360,21.100,0.000,3599 PBULFEFP,D,8/25/2021,20.930,21.410,21.140,0.000,3599 PBULFEFP,D,8/26/2021,20.860,21.330,21.070,0.000,3599 PBULFEFP,D,8/27/2021,20.900,21.380,21.110,0.000,3599 PBULFEFP,D,8/30/2021,20.980,21.460,21.200,0.000,3599 PBULFEFP,D,8/31/2021,20.950,21.420,21.160,0.000,3599 PBULFEFP,D,9/1/2021,20.990,21.470,21.200,0.000,3599 PBULFEFP,D,9/2/2021,21.040,21.520,21.250,0.000,3599 PBULFEFP,D,9/3/2021,21.020,21.500,21.230,0.000,3599 PBULFEFP,D,9/6/2021,21.080,21.560,21.290,0.000,3599 PBULFEFP,D,9/7/2021,21.020,21.500,21.230,0.000,12960 PBULFEFP,D,9/8/2021,20.950,21.420,21.160,0.000,12960 PBULFEFP,D,9/9/2021,20.890,21.370,21.100,0.000,12960 PBULFEFP,D,9/10/2021,20.890,21.370,21.100,0.000,13868 PBULFEFP,D,9/13/2021,20.900,21.370,21.110,0.000,13868 PBULFEFP,D,9/14/2021,20.880,21.360,21.090,0.000,13868 PBULFEFP,D,9/16/2021,20.870,21.340,21.080,0.000,13868 PBULFEFP,D,9/17/2021,20.830,21.310,21.040,0.000,13868 PBULFEFP,D,9/20/2021,20.490,20.960,20.700,0.000,13868 PBULFEFP,D,9/21/2021,20.560,21.030,20.770,0.000,13868 PBULFEFP,D,9/22/2021,20.610,21.080,20.820,0.000,13868 PBULFEFP,D,9/23/2021,20.860,21.340,21.070,0.000,13868 PBULFEFP,D,9/24/2021,20.790,21.260,21.000,0.000,13868 PBULFEFP,D,9/27/2021,20.710,21.190,20.920,0.000,13868 PBULFEFP,D,9/28/2021,20.410,20.870,20.620,0.000,13868 PBULFEFP,D,9/29/2021,20.380,20.840,20.580,0.000,13868 PBULFEFP,D,9/30/2021,20.390,20.850,20.590,0.000,13868 PBULFEFP,D,10/1/2021,20.300,20.770,20.510,0.000,13868 PBULFEFP,D,10/4/2021,20.150,20.600,20.350,0.000,13868 PBULFEFP,D,10/5/2021,20.200,20.660,20.400,0.000,15948 PBULFEFP,D,10/6/2021,20.170,20.620,20.370,0.000,15948 PBULFEFP,D,10/7/2021,20.420,20.890,20.630,0.000,15948 PBULFEFP,D,10/8/2021,20.390,20.850,20.600,0.000,15948 PBULFEFP,D,10/11/2021,20.340,20.800,20.540,0.000,15948 PBULFEFP,D,10/12/2021,20.360,20.820,20.570,0.000,15948 PBULFEFP,D,10/13/2021,20.450,20.920,20.660,0.000,15948 PBULFEFP,D,10/14/2021,20.660,21.130,20.870,0.000,15948 PBULFEFP,D,10/15/2021,20.800,21.270,21.010,0.000,15948 PBULFEFP,D,10/18/2021,20.770,21.240,20.980,0.000,15948 PBULFEFP,D,10/19/2021,20.850,21.320,21.060,0.000,15948 PBULFEFP,D,10/20/2021,20.950,21.420,21.160,0.000,15948 PBULFEFP,D,10/21/2021,20.950,21.420,21.160,0.000,15948 PBULFEFP,D,10/22/2021,21.040,21.520,21.250,0.000,15948 PBULFEFP,D,10/25/2021,21.060,21.540,21.270,0.000,15948 PBULFEFP,D,10/26/2021,21.130,21.610,21.340,0.000,15948 PBULFEFP,D,10/27/2021,21.060,21.540,21.270,0.000,15948 PBULFEFP,D,10/29/2021,21.130,21.610,21.340,0.000,15948 PBULFEFP,D,11/1/2021,21.130,21.610,21.340,0.000,15948 PBULFEFP,D,11/2/2021,21.350,21.830,21.560,0.000,15948 PBULFEFP,D,11/3/2021,21.300,21.780,21.510,0.000,15948 PBULFEFP,D,11/4/2021,21.460,21.950,21.680,0.000,15948 PBULFEFP,D,11/5/2021,21.530,22.020,21.750,0.000,15948 PBULFEFP,D,11/8/2021,21.520,22.000,21.730,0.000,15948 PBULFEFP,D,11/9/2021,21.540,22.030,21.760,0.000,15948 PBULFEFP,D,11/10/2021,21.480,21.970,21.690,0.000,15948 PBULFEFP,D,11/11/2021,21.570,22.060,21.790,0.000,15948 PBULFEFP,D,11/12/2021,21.490,21.980,21.700,0.000,15948 PBULFEFP,D,11/15/2021,21.740,22.230,21.960,0.000,15948 PBULFEFP,D,11/16/2021,21.890,22.380,22.110,0.000,15948 PBULFEFP,D,11/17/2021,21.900,22.400,22.120,0.000,15948 PBULFEFP,D,11/18/2021,21.840,22.340,22.060,0.000,17916 PBULFEFP,D,11/19/2021,21.950,22.450,22.170,0.000,17916 PBULFEFP,D,11/22/2021,21.870,22.360,22.090,0.000,17916 PBULFEFP,D,11/23/2021,21.680,22.180,21.900,0.000,17916 PBULFEFP,D,11/24/2021,21.680,22.170,21.900,0.000,17916 PBULFEFP,D,11/25/2021,21.730,22.230,21.950,0.000,17916 PBULFEFP,D,11/26/2021,21.320,21.800,21.530,0.000,17916 PBULFEFP,D,11/29/2021,21.420,21.900,21.630,0.000,17916 PBULFEFP,D,11/30/2021,21.150,21.630,21.360,0.000,17916 PBULFEFP,D,12/1/2021,21.150,21.630,21.370,0.000,17916 PBULFEFP,D,12/2/2021,21.070,21.550,21.290,0.000,17916 PBULFEFP,D,12/3/2021,21.100,21.580,21.310,0.000,17916 PBULFEFP,D,12/6/2021,21.140,21.620,21.350,0.000,17916 PBULFEFP,D,12/7/2021,21.600,22.090,21.820,0.000,17916 PBULFEFP,D,12/8/2021,21.590,22.080,21.800,0.000,17916 PBULFEFP,D,12/9/2021,21.530,22.010,21.740,0.000,17916 PBULFEFP,D,12/10/2021,21.540,22.020,21.750,0.000,17916 PBULFEFP,D,12/13/2021,21.480,21.970,21.700,0.000,17916 PBULFEFP,D,12/14/2021,21.240,21.730,21.460,0.000,17916 PBULFEFP,D,12/15/2021,21.340,21.820,21.550,0.000,17916 PBULFEFP,D,12/16/2021,21.360,21.850,21.580,0.000,17916 PBULFEFP,D,12/17/2021,21.190,21.670,21.400,0.000,17916 PBULFEFP,D,12/20/2021,20.960,21.440,21.170,0.000,17916 PBULFEFP,D,12/21/2021,21.170,21.650,21.380,0.000,17916 PBULFEFP,D,12/22/2021,21.280,21.770,21.500,0.000,17916 PBULFEFP,D,12/23/2021,21.460,21.950,21.680,0.000,17916 PBULFEFP,D,12/24/2021,21.450,21.940,21.670,0.000,17916 PBULFEFP,D,12/28/2021,21.650,22.140,21.860,0.000,17916 PBULFEFP,D,12/29/2021,21.640,22.130,21.860,0.000,17916 PBULFEFP,D,12/30/2021,21.650,22.140,21.870,0.000,17916 PBULFEFP,D,12/31/2021,21.600,22.090,21.820,0.000,17916 PBULFEFP,D,1/1/2022,21.600,22.090,21.820,0.000,17916 PBULFEFP,D,1/3/2022,21.620,22.110,21.830,0.000,17916 PBULFEFP,D,1/4/2022,21.690,22.190,21.910,0.000,17916 PBULFEFP,D,1/5/2022,21.450,21.940,21.670,0.000,17916 PBULFEFP,D,1/7/2022,21.090,21.570,21.310,0.000,17916 PBULFEFP,D,1/10/2022,20.910,21.380,21.120,0.000,17916 PBULFEFP,D,1/11/2022,21.000,21.480,21.220,0.000,17916 PBULFEFP,D,1/12/2022,21.120,21.600,21.340,0.000,17916 PBULFEFP,D,1/13/2022,20.960,21.440,21.170,0.000,17916 PBULFEFP,D,1/14/2022,20.750,21.220,20.960,0.000,17916 PBULFEFP,D,1/17/2022,20.830,21.300,21.040,0.000,17916 PBULFEFP,D,1/18/2022,20.650,21.120,20.860,0.000,17916 PBULFEFP,D,1/19/2022,20.610,21.080,20.820,0.000,17916 PBULFEFP,D,1/20/2022,20.580,21.050,20.790,0.000,17916 PBULFEFP,D,1/21/2022,20.230,20.690,20.430,0.000,17916 PBULFEFP,D,1/25/2022,19.860,20.310,20.060,0.000,17916 PBULFEFP,D,1/26/2022,20.000,20.450,20.200,0.000,17916 PBULFEFP,D,1/27/2022,19.990,20.450,20.200,0.000,17916 PBULFEFP,D,1/28/2022,19.940,20.390,20.140,0.000,17916 PBULFEFP,D,1/31/2022,20.270,20.730,20.470,0.000,17916 PBULFEFP,D,2/1/2022,20.380,20.850,20.590,0.000,17916 PBULFEFP,D,2/2/2022,20.420,20.890,20.630,0.000,17916 PBULFEFP,D,2/3/2022,20.130,20.590,20.330,0.000,17916 PBULFEFP,D,2/4/2022,19.880,20.330,20.080,0.000,17916 PBULFEFP,D,2/7/2022,19.910,20.360,20.110,0.000,17916 PBULFEFP,D,2/8/2022,19.920,20.380,20.120,0.000,17916 PBULFEFP,D,2/9/2022,20.220,20.680,20.420,0.000,17916 PBULFEFP,D,2/10/2022,20.090,20.540,20.290,0.000,16265 PBULFEFP,D,2/11/2022,19.920,20.370,20.120,0.000,16265 PBULFEFP,D,2/14/2022,19.760,20.210,19.960,0.000,16265 PBULFEFP,D,2/15/2022,19.960,20.420,20.170,0.000,16265 PBULFEFP,D,2/16/2022,19.960,20.420,20.170,0.000,16265 PBULFEFP,D,2/17/2022,19.840,20.290,20.040,0.000,16265 PBULFEFP,D,2/18/2022,19.690,20.130,19.890,0.000,16265 PBULFEFP,D,2/21/2022,19.570,20.010,19.760,0.000,16265 PBULFEFP,D,2/22/2022,19.500,19.940,19.700,0.000,16265 PBULFEFP,D,2/24/2022,19.300,19.740,19.500,0.000,16265 PBULFEFP,D,2/25/2022,19.670,20.120,19.870,0.000,16265 PBULFEFP,D,2/28/2022,19.760,20.210,19.960,0.000,16265 PBULFEFP,D,3/1/2022,19.690,20.140,19.890,0.000,16265 PBULFEFP,D,3/2/2022,19.820,20.270,20.020,0.000,16265 PBULFEFP,D,3/3/2022,19.810,20.260,20.010,0.000,16265 PBULFEFP,D,3/4/2022,19.670,20.120,19.870,0.000,16265 PBULFEFP,D,3/8/2022,19.350,19.790,19.550,0.000,16265 PBULFEFP,D,3/9/2022,19.520,19.970,19.720,0.000,16265 PBULFEFP,D,3/10/2022,19.460,19.900,19.650,0.000,16265 PBULFEFP,D,3/11/2022,19.550,19.990,19.750,0.000,16265 PBULFEFP,D,3/14/2022,19.460,19.900,19.660,0.000,16265 PBULFEFP,D,3/15/2022,19.470,19.910,19.660,0.000,16265 PBULFEFP,D,3/16/2022,19.790,20.240,19.990,0.000,16265 PBULFEFP,D,3/17/2022,19.830,20.280,20.030,0.000,16265 PBULFEFP,D,3/18/2022,20.000,20.450,20.200,0.000,16265 PBULFEFP,D,3/21/2022,20.030,20.480,20.230,0.000,16265 PBULFEFP,D,3/22/2022,20.110,20.570,20.320,0.000,16265 PBULFEFP,D,3/23/2022,20.040,20.490,20.240,0.000,16265 PBULFEFP,D,3/24/2022,20.050,20.500,20.250,0.000,16265 PBULFEFP,D,3/28/2022,20.120,20.580,20.320,0.000,16265 PBULFEFP,D,3/29/2022,20.220,20.680,20.430,0.000,16265 PBULFEFP,D,3/30/2022,20.180,20.640,20.380,0.000,16265 PBULFEFP,D,3/31/2022,20.130,20.590,20.340,0.000,16265 PBULFEFP,D,4/1/2022,20.160,20.620,20.370,0.000,16265 PBULFEFP,D,4/4/2022,20.270,20.730,20.480,0.000,16265 PBULFEFP,D,4/5/2022,20.320,20.790,20.530,0.000,16265 PBULFEFP,D,4/6/2022,20.100,20.560,20.300,0.000,16265 PBULFEFP,D,4/7/2022,20.080,20.540,20.280,0.000,16265 PBULFEFP,D,4/8/2022,20.130,20.590,20.340,0.000,16265 PBULFEFP,D,4/11/2022,19.960,20.420,20.160,0.000,16265 PBULFEFP,D,4/12/2022,19.920,20.380,20.120,0.000,16265 PBULFEFP,D,4/13/2022,19.900,20.350,20.100,0.000,16265 PBULFEFP,D,4/14/2022,19.940,20.400,20.150,0.000,16265 PBULFEFP,D,4/15/2022,19.940,20.400,20.150,0.000,16265 PBULFEFP,D,4/18/2022,19.940,20.400,20.150,0.000,16265 PBULFEFP,D,4/20/2022,19.970,20.430,20.180,0.000,16265 PBULFEFP,D,4/21/2022,19.950,20.400,20.150,0.000,16265 PBULFEFP,D,4/27/2022,19.560,20.000,19.750,0.000,16265 PBULFEFP,D,4/28/2022,19.740,20.190,19.940,0.000,16265 PBULFEFP,D,4/29/2022,19.780,20.230,19.980,0.000,16265 PBULFEFP,D,5/3/2022,19.510,19.950,19.700,0.000,16265 PBULFEFP,D,5/4/2022,19.540,19.990,19.740,0.000,16265 PBULFEFP,D,5/5/2022,19.490,19.940,19.690,0.000,16265 PBULFEFP,D,5/6/2022,19.200,19.640,19.400,0.000,16265 PBULFEFP,D,5/9/2022,19.200,19.640,19.400,0.000,16265 PBULFEFP,D,5/10/2022,18.850,19.280,19.040,0.000,16265 PBULFEFP,D,5/11/2022,18.770,19.200,18.960,0.000,16265 PBULFEFP,D,5/12/2022,18.770,19.190,18.960,0.000,16265 PBULFEFP,D,5/13/2022,19.080,19.510,19.270,0.000,16265 PBULFEFP,D,5/16/2022,19.050,19.490,19.250,0.000,16265 PBULFEFP,D,5/17/2022,19.100,19.540,19.290,0.000,16265 PBULFEFP,D,5/18/2022,19.020,19.460,19.220,0.000,16265 PBULFEFP,D,5/19/2022,18.820,19.250,19.010,0.000,16265 PBULFEFP,D,5/20/2022,18.940,19.370,19.130,0.000,16265 PBULFEFP,D,5/23/2022,18.940,19.370,19.130,0.000,16265 PBULFEFP,D,5/24/2022,18.810,19.240,19.000,0.000,16265 PBULFEFP,D,5/25/2022,18.850,19.280,19.040,0.000,16265 PBULFEFP,D,5/26/2022,18.850,19.280,19.040,0.000,16265 PBULFEFP,D,5/27/2022,19.230,19.660,19.420,0.000,16265 PBULFEFP,D,5/30/2022,19.280,19.720,19.480,0.000,16265 PBULFEFP,D,5/31/2022,19.270,19.700,19.460,0.000,16265 PBULFEFP,D,6/1/2022,19.230,19.670,19.430,0.000,16265 PBULFEFP,D,6/2/2022,19.270,19.710,19.470,0.000,16265 PBULFEFP,D,6/3/2022,19.280,19.720,19.470,0.000,16265 PBULFEFP,D,6/6/2022,19.280,19.720,19.470,0.000,16265 PBULFEFP,D,6/7/2022,19.260,19.700,19.460,0.000,16265 PBULFEFP,D,6/8/2022,19.210,19.650,19.400,0.000,16265 PBULFEFP,D,6/9/2022,19.070,19.500,19.260,0.000,16265 PBULFEFP,D,6/10/2022,18.830,19.260,19.020,0.000,16265 PBULFEFP,D,6/14/2022,18.310,18.730,18.500,0.000,16265 PBULFEFP,D,6/15/2022,18.390,18.810,18.570,0.000,16265 PBULFEFP,D,6/16/2022,18.170,18.580,18.350,0.000,16265 PBULFEFP,D,6/17/2022,18.120,18.530,18.300,0.000,16265 PBULFEFP,D,6/20/2022,18.130,18.550,18.320,0.000,14297 PBULFEFP,D,6/21/2022,18.210,18.620,18.390,0.000,14297 PBULFEFP,D,6/22/2022,18.150,18.570,18.340,0.000,14297 PBULFEFP,D,6/23/2022,18.150,18.570,18.340,0.000,14297 PBULFEFP,D,6/24/2022,18.390,18.810,18.580,0.000,14297 PBULFEFP,D,6/27/2022,18.570,18.990,18.760,0.000,14297 PBULFEFP,D,6/28/2022,18.560,18.980,18.750,0.000,14297 PBULFEFP,D,6/29/2022,18.400,18.820,18.590,0.000,14297 PBULFEFP,D,6/30/2022,18.330,18.740,18.510,0.000,14297 PBULFEFP,D,7/4/2022,18.440,18.860,18.620,0.000,14297 PBULFEFP,D,7/5/2022,18.480,18.900,18.660,0.000,14297 PBULFEFP,D,7/6/2022,18.710,19.140,18.900,0.000,14297 PBULFEFP,D,7/7/2022,18.880,19.310,19.070,0.000,14297 PBULFEFP,D,7/8/2022,18.930,19.360,19.120,0.000,14297 PBULFEFP,D,7/12/2022,18.910,19.340,19.100,0.000,14297 PBULFEFP,D,7/13/2022,18.760,19.180,18.950,0.000,14297 PBULFEFP,D,7/14/2022,18.720,19.150,18.910,0.000,14297 PBULFEFP,D,7/15/2022,18.820,19.250,19.010,0.000,13390 PBULFEFP,D,7/18/2022,18.870,19.300,19.060,0.000,13390 PBULFEFP,D,7/19/2022,18.870,19.300,19.060,0.000,13390 PBULFEFP,D,7/20/2022,19.050,19.490,19.250,0.000,13390 PBULFEFP,D,7/21/2022,19.140,19.570,19.330,0.000,13390 PBULFEFP,D,7/22/2022,19.260,19.700,19.460,0.000,13390 PBULFEFP,D,7/25/2022,19.200,19.640,19.400,0.000,13390 PBULFEFP,D,7/26/2022,19.230,19.670,19.430,0.000,13390 PBULFEFP,D,7/27/2022,19.340,19.780,19.530,0.000,13390 PBULFEFP,D,7/28/2022,19.620,20.060,19.810,0.000,13390 PBULFEFP,D,7/29/2022,19.790,20.240,19.990,0.000,13390 PBULFEFP,D,8/1/2022,19.790,20.240,19.990,0.000,13390 PBULFEFP,D,8/2/2022,19.770,20.220,19.970,0.000,13390 PBULFEFP,D,8/3/2022,19.870,20.320,20.070,0.000,13390 PBULFEFP,D,8/4/2022,19.930,20.380,20.130,0.000,13390 PBULFEFP,D,8/5/2022,19.860,20.310,20.060,0.000,13390 PBULFEFP,D,8/8/2022,19.960,20.410,20.160,0.000,13390 PBULFEFP,D,8/9/2022,19.820,20.270,20.020,0.000,13390 PBULFEFP,D,8/10/2022,19.970,20.420,20.170,0.000,13390 PBULFEFP,D,8/11/2022,20.000,20.460,20.200,0.000,13390 PBULFEFP,D,8/12/2022,20.100,20.550,20.300,0.000,13390 PBULFEFP,D,8/16/2022,20.290,20.760,20.500,0.000,13390 PBULFEFP,D,8/17/2022,20.190,20.650,20.400,0.000,13390 PBULFEFP,D,8/18/2022,20.210,20.670,20.410,0.000,13390 PBULFEFP,D,8/19/2022,20.180,20.640,20.380,0.000,13390 PBULFEFP,D,8/22/2022,19.990,20.450,20.190,0.000,13390 PBULFEFP,D,8/23/2022,19.890,20.340,20.090,0.000,13390 PBULFEFP,D,8/24/2022,19.890,20.340,20.090,0.000,13390 PBULFEFP,D,8/25/2022,19.970,20.420,20.170,0.000,13390 PBULFEFP,D,8/26/2022,19.880,20.330,20.080,0.000,13390 PBULFEFP,D,8/29/2022,19.540,19.990,19.740,0.000,13390 PBULFEFP,D,8/30/2022,19.490,19.940,19.690,0.000,13390 PBULFEFP,D,8/31/2022,19.390,19.830,19.580,0.000,13390 PBULFEFP,D,9/1/2022,19.210,19.650,19.400,0.000,13390 PBULFEFP,D,9/2/2022,19.270,19.710,19.470,0.000,13390 PBULFEFP,D,9/5/2022,19.240,19.680,19.440,0.000,13390 PBULFEFP,D,9/6/2022,19.250,19.690,19.440,0.000,13390 PBULFEFP,D,9/7/2022,19.280,19.720,19.480,0.000,13390 PBULFEFP,D,9/8/2022,19.370,19.810,19.570,0.000,13390 PBULFEFP,D,9/9/2022,19.530,19.980,19.730,0.000,13390 PBULFEFP,D,9/13/2022,19.380,19.830,19.580,0.000,13390 PBULFEFP,D,9/14/2022,19.340,19.780,19.540,0.000,13390 PBULFEFP,D,9/15/2022,19.210,19.650,19.410,0.000,13390 PBULFEFP,D,9/16/2022,18.990,19.420,19.180,0.000,13390 PBULFEFP,D,9/19/2022,18.960,19.390,19.150,0.000,13390 PBULFEFP,D,9/20/2022,18.890,19.320,19.090,0.000,13390 PBULFEFP,D,9/21/2022,18.950,19.380,19.140,0.000,13390 PBULFEFP,D,9/22/2022,18.750,19.180,18.940,0.000,13390 PBULFEFP,D,9/23/2022,18.580,19.000,18.760,0.000,13390 PBULFEFP,D,9/26/2022,18.570,19.000,18.760,0.000,13390 PBULFEFP,D,9/27/2022,18.530,18.950,18.710,0.000,13390 PBULFEFP,D,9/28/2022,18.520,18.940,18.700,0.000,13390 PBULFEFP,D,9/29/2022,18.390,18.800,18.570,0.000,13390 PBULFEFP,D,9/30/2022,18.240,18.650,18.420,0.000,13390 PBULFEFP,D,10/3/2022,18.320,18.740,18.510,0.000,13390 PBULFEFP,D,10/4/2022,18.650,19.070,18.840,0.000,13390 PBULFEFP,D,10/5/2022,18.680,19.110,18.870,0.000,13390 PBULFEFP,D,10/6/2022,18.660,19.080,18.840,0.000,13390 PBULFEFP,D,10/7/2022,18.430,18.850,18.620,0.000,13390 PBULFEFP,D,10/10/2022,18.370,18.780,18.550,0.000,13390 PBULFEFP,D,10/11/2022,18.180,18.600,18.370,0.000,13390 PBULFEFP,D,10/12/2022,18.160,18.570,18.340,0.000,13390 PBULFEFP,D,10/13/2022,18.020,18.430,18.200,0.000,13390 PBULFEFP,D,10/14/2022,18.240,18.660,18.430,0.000,13390 PBULFEFP,D,10/17/2022,18.230,18.650,18.420,0.000,13390 PBULFEFP,D,10/18/2022,18.410,18.820,18.590,0.000,13390 PBULFEFP,D,10/19/2022,18.320,18.730,18.500,0.000,13390 PBULFEFP,D,10/20/2022,18.200,18.620,18.390,0.000,13390 PBULFEFP,D,10/21/2022,18.230,18.640,18.410,0.000,13390 PBULFEFP,D,10/24/2022,18.380,18.800,18.560,0.000,13390 PBULFEFP,D,10/25/2022,18.490,18.910,18.670,0.000,13390 PBULFEFP,D,10/26/2022,18.500,18.920,18.680,0.000,13390 PBULFEFP,D,10/27/2022,18.530,18.950,18.720,0.000,13390 PBULFEFP,D,11/1/2022,18.740,19.160,18.930,0.000,13390 PBULFEFP,D,11/2/2022,18.670,19.090,18.850,0.000,13390 PBULFEFP,D,11/3/2022,18.570,18.990,18.760,0.000,13390 PBULFEFP,D,11/4/2022,18.590,19.020,18.780,0.000,13390 PBULFEFP,D,11/7/2022,18.580,19.000,18.770,0.000,13390 PBULFEFP,D,11/8/2022,18.670,19.100,18.860,0.000,13390 PBULFEFP,D,11/9/2022,18.610,19.040,18.800,0.000,13390 PBULFEFP,D,11/10/2022,18.920,19.350,19.120,0.000,13390 PBULFEFP,D,11/11/2022,19.040,19.470,19.230,0.000,13390 PBULFEFP,D,11/14/2022,19.020,19.460,19.220,0.000,13390 PBULFEFP,D,11/15/2022,19.080,19.510,19.270,0.000,13390 PBULFEFP,D,11/16/2022,18.950,19.380,19.140,0.000,13390 PBULFEFP,D,11/17/2022,18.890,19.320,19.080,0.000,13390 PBULFEFP,D,11/18/2022,19.000,19.430,19.190,0.000,13390 PBULFEFP,D,11/21/2022,19.060,19.490,19.250,0.000,13390 PBULFEFP,D,11/22/2022,19.100,19.530,19.290,0.000,13390 PBULFEFP,D,11/23/2022,19.140,19.580,19.340,0.000,7539 PBULFEFP,D,11/24/2022,19.180,19.620,19.370,0.000,7539 PBULFEFP,D,11/25/2022,19.210,19.650,19.410,0.000,7539 PBULFEFP,D,11/28/2022,19.040,19.470,19.230,0.000,7539 PBULFEFP,D,11/29/2022,19.000,19.430,19.190,0.000,7539 PBULFEFP,D,11/30/2022,19.100,19.530,19.290,0.000,7539 PBULFEFP,D,12/1/2022,19.310,19.750,19.500,0.000,7539 PBULFEFP,D,12/2/2022,19.170,19.610,19.360,0.000,7539 PBULFEFP,D,12/5/2022,19.070,19.500,19.260,0.000,7539 PBULFEFP,D,12/6/2022,18.970,19.400,19.170,0.000,7539 PBULFEFP,D,12/7/2022,18.870,19.300,19.060,0.000,7539 PBULFEFP,D,12/8/2022,18.910,19.340,19.110,0.000,7539 PBULFEFP,D,12/9/2022,18.920,19.350,19.110,0.000,7539 PBULFEFP,D,12/12/2022,18.900,19.330,19.090,0.000,7539 PBULFEFP,D,12/13/2022,19.120,19.560,19.320,0.000,7539 PBULFEFP,D,12/14/2022,19.000,19.440,19.200,0.000,7539 PBULFEFP,D,12/15/2022,18.730,19.150,18.910,0.000,7539 PBULFEFP,D,12/16/2022,18.500,18.920,18.680,0.000,7539 PBULFEFP,D,12/19/2022,18.440,18.860,18.620,0.000,7539 PBULFEFP,D,12/20/2022,18.350,18.770,18.540,0.000,7539 PBULFEFP,D,12/21/2022,18.440,18.860,18.630,0.000,7539 PBULFEFP,D,12/22/2022,18.400,18.820,18.590,0.000,7539 PBULFEFP,D,12/23/2022,18.340,18.760,18.530,0.000,7539 PBULFEFP,D,12/27/2022,18.340,18.750,18.520,0.000,7539 PBULFEFP,D,12/28/2022,18.290,18.710,18.480,0.000,7539 PBULFEFP,D,12/29/2022,18.340,18.750,18.520,0.000,7539 PBULFEFP,D,12/30/2022,18.280,18.700,18.470,0.000,7539 PBULFEFP,D,1/2/2023,18.290,18.710,18.480,0.000,7539 PBULFEFP,D,1/3/2023,18.450,18.870,18.640,0.000,7539 PBULFEFP,D,1/4/2023,18.550,18.970,18.740,0.000,7539 PBULFEFP,D,1/5/2023,18.470,18.890,18.660,0.000,7539 PBULFEFP,D,1/9/2023,18.670,19.100,18.860,0.000,7539 PBULFEFP,D,1/10/2023,18.650,19.070,18.840,0.000,7539 PBULFEFP,D,1/11/2023,18.780,19.210,18.970,0.000,7539 PBULFEFP,D,1/12/2023,18.880,19.310,19.070,0.000,7539 PBULFEFP,D,1/13/2023,18.880,19.310,19.070,0.000,7539 PBULFEFP,D,1/16/2023,18.930,19.360,19.120,0.000,7539 PBULFEFP,D,1/17/2023,18.940,19.380,19.140,0.000,7539 PBULFEFP,D,1/18/2023,18.970,19.400,19.160,0.000,7539 PBULFEFP,D,1/19/2023,18.780,19.210,18.970,0.000,7539 PBULFEFP,D,1/20/2023,18.780,19.200,18.970,0.000,7539 PBULFEFP,D,1/23/2023,18.910,19.340,19.100,0.000,7539 PBULFEFP,D,1/24/2023,18.920,19.350,19.120,0.000,7539 PBULFEFP,D,1/25/2023,18.860,19.290,19.050,0.000,7539 PBULFEFP,D,1/26/2023,18.990,19.420,19.180,0.000,7539 PBULFEFP,D,1/27/2023,19.030,19.460,19.220,0.000,7539 PBULFEFP,D,1/30/2023,18.940,19.370,19.130,0.000,7539 PBULFEFP,D,1/31/2023,18.990,19.420,19.180,0.000,7539 PBULFEFP,D,2/1/2023,19.090,19.520,19.280,0.000,7539 PBULFEFP,D,2/2/2023,19.280,19.720,19.470,0.000,7539 PBULFEFP,D,2/3/2023,19.260,19.700,19.460,0.000,7539 PBULFEFP,D,2/6/2023,19.240,19.680,19.440,0.000,7539 PBULFEFP,D,2/7/2023,19.290,19.730,19.490,0.000,7539 PBULFEFP,D,2/8/2023,19.310,19.750,19.510,0.000,7539 PBULFEFP,D,2/9/2023,19.300,19.740,19.490,0.000,7539 PBULFEFP,D,2/10/2023,19.160,19.590,19.350,0.000,7539 PBULFEFP,D,2/13/2023,19.250,19.690,19.450,0.000,7539 PBULFEFP,D,2/14/2023,19.260,19.700,19.460,0.000,7539 PBULFEFP,D,2/15/2023,19.300,19.730,19.490,0.000,7539 PBULFEFP,D,2/16/2023,19.280,19.720,19.470,0.000,7539 PBULFEFP,D,2/17/2023,19.190,19.620,19.380,0.000,7539 PBULFEFP,D,2/20/2023,19.160,19.600,19.360,0.000,7539 PBULFEFP,D,2/21/2023,19.010,19.450,19.210,0.000,7539 PBULFEFP,D,2/22/2023,18.960,19.390,19.150,0.000,7539 PBULFEFP,D,2/23/2023,19.010,19.450,19.210,0.000,7539 PBULFEFP,D,2/24/2023,18.920,19.350,19.110,0.000,7539 PBULFEFP,D,2/28/2023,18.900,19.330,19.100,0.000,7539 PBULFEFP,D,3/1/2023,18.830,19.260,19.020,0.000,7539 PBULFEFP,D,3/2/2023,18.890,19.320,19.080,0.000,7539 PBULFEFP,D,3/3/2023,19.080,19.510,19.270,0.000,7539 PBULFEFP,D,3/6/2023,19.120,19.560,19.320,0.000,7539 PBULFEFP,D,3/7/2023,19.080,19.510,19.270,0.000,7539 PBULFEFP,D,3/8/2023,19.090,19.520,19.280,0.000,7539 PBULFEFP,D,3/9/2023,19.040,19.470,19.230,0.000,7539 PBULFEFP,D,3/10/2023,18.740,19.160,18.930,0.000,7539 PBULFEFP,D,3/13/2023,18.530,18.950,18.720,0.000,7539 PBULFEFP,D,3/14/2023,18.670,19.090,18.860,0.000,7539 PBULFEFP,D,3/15/2023,18.620,19.050,18.810,0.000,7539 PBULFEFP,D,3/16/2023,18.720,19.150,18.910,0.000,7539 PBULFEFP,D,3/17/2023,18.650,19.070,18.840,0.000,7539 PBULFEFP,D,3/20/2023,18.580,19.000,18.770,0.000,7539 PBULFEFP,D,3/21/2023,18.680,19.110,18.870,0.000,7539 PBULFEFP,D,3/22/2023,18.660,19.090,18.850,0.000,7539 PBULFEFP,D,3/23/2023,18.610,19.030,18.800,0.000,7539 PBULFEFP,D,3/24/2023,18.590,19.010,18.780,0.000,7539 PBULFEFP,D,3/27/2023,18.670,19.090,18.860,0.000,7539 PBULFEFP,D,3/28/2023,18.580,19.000,18.760,0.000,7539 PBULFEFP,D,3/29/2023,18.710,19.130,18.900,0.000,7539 PBULFEFP,D,3/30/2023,18.800,19.230,18.990,0.000,7539 PBULFEFP,D,3/31/2023,18.940,19.370,19.140,0.000,7539 PBULFEFP,D,4/3/2023,18.970,19.400,19.160,0.000,7539 PBULFEFP,D,4/4/2023,18.920,19.350,19.110,0.000,7539 PBULFEFP,D,4/5/2023,18.780,19.210,18.970,0.000,7539 PBULFEFP,D,4/6/2023,18.760,19.190,18.950,0.000,7539 PBULFEFP,D,4/7/2023,18.760,19.190,18.950,0.000,7539 PBULFEFP,D,4/10/2023,18.760,19.190,18.950,0.000,7539 PBULFEFP,D,4/11/2023,18.840,19.270,19.030,0.000,7539 PBULFEFP,D,4/12/2023,18.860,19.290,19.050,0.000,5591 PBULFEFP,D,4/13/2023,18.830,19.260,19.020,0.000,5591 PBULFEFP,D,4/18/2023,18.980,19.410,19.170,0.000,5591 PBULFEFP,D,4/19/2023,18.910,19.340,19.100,0.000,5591 PBULFEFP,D,4/20/2023,18.870,19.290,19.060,0.000,5591 PBULFEFP,D,4/21/2023,18.880,19.310,19.070,0.000,5591 PBULFEFP,D,4/24/2023,18.840,19.260,19.030,0.000,5591 PBULFEFP,D,4/25/2023,18.720,19.150,18.910,0.000,5591 PBULFEFP,D,4/26/2023,18.580,19.000,18.770,0.000,5591 PBULFEFP,D,4/27/2023,18.640,19.060,18.830,0.000,5591 PBULFEFP,D,4/28/2023,18.760,19.180,18.950,0.000,5591 PBULFEFP,D,5/2/2023,18.720,19.150,18.910,0.000,5591 PBULFEFP,D,5/3/2023,18.640,19.060,18.830,0.000,5591 PBULFEFP,D,5/4/2023,18.590,19.010,18.770,0.000,5591 PBULFEFP,D,5/5/2023,18.740,19.170,18.930,0.000,5591 PBULFEFP,D,5/8/2023,18.800,19.230,18.990,0.000,5591 PBULFEFP,D,5/9/2023,18.800,19.230,18.990,0.000,5591 PBULFEFP,D,5/10/2023,18.870,19.300,19.070,0.000,5591 PBULFEFP,D,5/11/2023,18.930,19.360,19.120,0.000,5591 PBULFEFP,D,5/12/2023,19.010,19.440,19.200,0.000,5591 PBULFEFP,D,5/15/2023,19.090,19.520,19.280,0.000,5591 PBULFEFP,D,5/16/2023,19.050,19.480,19.240,0.000,5591 PBULFEFP,D,5/17/2023,19.040,19.480,19.240,0.000,5591 PBULFEFP,D,5/18/2023,19.040,19.480,19.240,0.000,5591 PBULFEFP,D,5/19/2023,19.290,19.730,19.490,0.000,5591 PBULFEFP,D,5/22/2023,19.270,19.700,19.460,0.000,5591 PBULFEFP,D,5/23/2023,19.210,19.640,19.400,0.000,5591 PBULFEFP,D,5/24/2023,19.010,19.450,19.210,0.000,5591 PBULFEFP,D,5/25/2023,19.130,19.560,19.320,0.000,5591 PBULFEFP,D,5/26/2023,19.170,19.600,19.360,0.000,5591 PBULFEFP,D,5/29/2023,19.170,19.600,19.360,0.000,5591 PBULFEFP,D,5/30/2023,19.280,19.720,19.470,0.000,5591 PBULFEFP,D,5/31/2023,19.200,19.630,19.390,0.000,5591 PBULFEFP,D,6/1/2023,19.240,19.680,19.440,0.000,5591 PBULFEFP,D,6/2/2023,19.380,19.820,19.580,0.000,5591 PBULFEFP,D,6/6/2023,19.540,19.980,19.730,0.000,5591 PBULFEFP,D,6/7/2023,19.490,19.940,19.690,0.000,5591 PBULFEFP,D,6/8/2023,19.420,19.860,19.610,0.000,5591 PBULFEFP,D,6/9/2023,19.430,19.870,19.620,0.000,5591 PBULFEFP,D,6/12/2023,19.540,19.980,19.740,0.000,5591 PBULFEFP,D,6/13/2023,19.620,20.070,19.820,0.000,5591 PBULFEFP,D,6/14/2023,19.630,20.080,19.830,0.000,5591 PBULFEFP,D,6/15/2023,19.580,20.030,19.780,0.000,5591 PBULFEFP,D,6/16/2023,19.610,20.050,19.800,0.000,5591 PBULFEFP,D,6/19/2023,19.530,19.970,19.720,0.000,5591 PBULFEFP,D,6/20/2023,19.420,19.860,19.620,0.000,5591 PBULFEFP,D,6/21/2023,19.300,19.740,19.500,0.000,5591 PBULFEFP,D,6/22/2023,19.220,19.650,19.410,0.000,5591 PBULFEFP,D,6/23/2023,19.220,19.650,19.410,0.000,5591 PBULFEFP,D,6/26/2023,19.150,19.580,19.340,0.000,5591 PBULFEFP,D,6/27/2023,19.150,19.590,19.350,0.000,5591 PBULFEFP,D,6/28/2023,19.280,19.720,19.480,0.000,5591 PBULFEFP,D,6/29/2023,19.320,19.760,19.510,0.000,5591 PBULFEFP,D,6/30/2023,19.490,19.930,19.680,0.000,5591 PBULFEFP,D,7/3/2023,19.490,19.940,19.690,0.000,5591 PBULFEFP,D,7/4/2023,19.500,19.940,19.700,0.000,5591 PBULFEFP,D,7/5/2023,19.420,19.870,19.620,0.000,5591 PBULFEFP,D,7/6/2023,19.210,19.650,19.400,0.000,5591 PBULFEFP,D,7/7/2023,19.150,19.580,19.340,0.000,5591 PBULFEFP,D,7/10/2023,19.140,19.570,19.330,0.000,5591 PBULFEFP,D,7/11/2023,19.230,19.670,19.420,0.000,5591 PBULFEFP,D,7/12/2023,19.310,19.750,19.510,0.000,5591 PBULFEFP,D,7/13/2023,19.370,19.810,19.570,0.000,5591 PBULFEFP,D,7/14/2023,19.360,19.800,19.550,0.000,5591 PBULFEFP,D,7/17/2023,19.330,19.770,19.530,0.000,5591 PBULFEFP,D,7/18/2023,19.390,19.830,19.580,0.000,5591 PBULFEFP,D,7/19/2023,19.480,19.920,19.670,0.000,5591 PBULFEFP,D,7/20/2023,19.410,19.850,19.600,0.000,5591 PBULFEFP,D,7/21/2023,19.470,19.910,19.660,0.000,5591 PBULFEFP,D,7/24/2023,19.510,19.960,19.710,0.000,5591 PBULFEFP,D,7/25/2023,19.620,20.060,19.810,0.000,5591 PBULFEFP,D,7/26/2023,19.540,19.980,19.740,0.000,5591 PBULFEFP,D,7/27/2023,19.620,20.070,19.820,0.000,5591 PBULFEFP,D,7/28/2023,19.630,20.070,19.830,0.000,5591 PBULFEFP,D,7/31/2023,19.650,20.090,19.850,0.000,5591 PBULFEFP,D,8/1/2023,19.620,20.070,19.820,0.000,5591 PBULFEFP,D,8/2/2023,19.410,19.850,19.610,0.000,5591 PBULFEFP,D,8/3/2023,19.280,19.720,19.480,0.000,5591 PBULFEFP,D,8/4/2023,19.210,19.650,19.410,0.000,5591 PBULFEFP,D,8/7/2023,19.230,19.670,19.420,0.000,5591 PBULFEFP,D,8/8/2023,19.170,19.610,19.370,0.000,5591 PBULFEFP,D,8/9/2023,19.150,19.580,19.340,0.000,5591 PBULFEFP,D,8/10/2023,19.140,19.570,19.330,0.000,5591 PBULFEFP,D,8/11/2023,19.000,19.430,19.190,0.000,5591 PBULFEFP,D,8/14/2023,19.030,19.470,19.230,0.000,5591 PBULFEFP,D,8/16/2023,18.880,19.310,19.070,0.000,5591 PBULFEFP,D,8/17/2023,18.770,19.190,18.960,0.000,5591 PBULFEFP,D,8/18/2023,18.620,19.040,18.810,0.000,5591 PBULFEFP,D,8/21/2023,18.670,19.100,18.860,0.000,5591 PBULFEFP,D,8/22/2023,18.770,19.200,18.960,0.000,5591 PBULFEFP,D,8/23/2023,18.910,19.340,19.100,0.000,5591 PBULFEFP,D,8/24/2023,18.910,19.340,19.100,0.000,5591 PBULFEFP,D,8/25/2023,18.880,19.310,19.070,0.000,5591 PBULFEFP,D,8/28/2023,18.990,19.430,19.190,0.000,5591 PBULFEFP,D,8/29/2023,19.100,19.540,19.290,0.000,5591 PBULFEFP,D,8/30/2023,19.150,19.590,19.340,0.000,5591 PBULFEFP,D,8/31/2023,19.240,19.680,19.440,0.000,5591 PBULFEFP,D,9/1/2023,19.300,19.740,19.490,0.000,5591 PBULFEFP,D,9/4/2023,19.330,19.770,19.530,0.000,5591 PBULFEFP,D,9/5/2023,19.320,19.760,19.520,0.000,5591 PBULFEFP,D,9/6/2023,19.240,19.670,19.430,0.000,5591 PBULFEFP,D,9/7/2023,19.120,19.550,19.310,0.000,5591 PBULFEFP,D,9/8/2023,19.120,19.560,19.320,0.000,5591 PBULFEFP,D,9/11/2023,19.130,19.560,19.320,0.000,5591 PBULFEFP,D,9/12/2023,19.110,19.550,19.300,0.000,5591 PBULFEFP,D,9/13/2023,19.000,19.440,19.200,0.000,5591 PBULFEFP,D,9/14/2023,19.160,19.600,19.350,0.000,5591 PBULFEFP,D,9/15/2023,19.200,19.630,19.390,0.000,5591 PBULFEFP,D,9/18/2023,19.050,19.480,19.240,0.000,5591 PBULFEFP,D,9/19/2023,18.940,19.370,19.130,0.000,5591 PBULFEFP,D,9/20/2023,18.970,19.400,19.160,0.000,5591 PBULFEFP,D,9/21/2023,18.710,19.140,18.900,0.000,5591 PBULFEFP,D,9/22/2023,18.640,19.070,18.830,0.000,5591 PBULFEFP,D,9/25/2023,18.610,19.030,18.790,0.000,5591 PBULFEFP,D,9/26/2023,18.490,18.910,18.680,0.000,5591 PBULFEFP,D,9/27/2023,18.540,18.960,18.730,0.000,5591 PBULFEFP,D,9/28/2023,18.520,18.940,18.700,0.000,5591 PBULFEFP,D,9/29/2023,18.640,19.060,18.830,0.000,5591 PBULFEFP,D,10/2/2023,18.560,18.980,18.740,0.000,5591 PBULFEFP,D,10/3/2023,18.410,18.830,18.600,0.000,5591 PBULFEFP,D,10/4/2023,18.370,18.790,18.560,0.000,5591 PBULFEFP,D,10/5/2023,18.360,18.780,18.550,0.000,5591 PBULFEFP,D,10/6/2023,18.280,18.700,18.470,0.000,5591 PBULFEFP,D,10/9/2023,18.470,18.890,18.650,0.000,5591 PBULFEFP,D,10/10/2023,18.640,19.060,18.820,0.000,5591 PBULFEFP,D,10/11/2023,18.750,19.170,18.930,0.000,5591 PBULFEFP,D,10/12/2023,18.790,19.220,18.980,0.000,5591 PBULFEFP,D,10/13/2023,18.680,19.110,18.870,0.000,5591 PBULFEFP,D,10/16/2023,18.640,19.060,18.830,0.000,5591 PBULFEFP,D,10/17/2023,18.600,19.020,18.790,0.000,5591 PBULFEFP,D,10/18/2023,18.470,18.890,18.660,0.000,5591 PBULFEFP,D,10/19/2023,18.290,18.710,18.480,0.000,5591 PBULFEFP,D,10/20/2023,18.010,18.410,18.190,0.000,5591 PBULFEFP,D,10/23/2023,17.840,18.240,18.020,0.000,5591 PBULFEFP,D,10/24/2023,17.940,18.350,18.120,0.000,5591 PBULFEFP,D,10/25/2023,17.860,18.270,18.040,0.000,5591 PBULFEFP,D,10/26/2023,17.790,18.200,17.970,0.000,5591 PBULFEFP,D,10/27/2023,17.770,18.170,17.950,0.000,5591 PBULFEFP,D,10/30/2023,17.690,18.090,17.870,0.000,5591 PBULFEFP,D,10/31/2023,17.740,18.140,17.920,0.000,5591 PBULFEFP,D,11/1/2023,17.740,18.140,17.920,0.000,5591 PBULFEFP,D,11/2/2023,18.160,18.580,18.350,0.000,5591 PBULFEFP,D,11/3/2023,18.320,18.740,18.510,0.000,5591 PBULFEFP,D,11/6/2023,18.290,18.700,18.470,0.000,5591 PBULFEFP,D,11/7/2023,18.350,18.760,18.530,0.000,5591 PBULFEFP,D,11/8/2023,18.390,18.810,18.570,0.000,5591 PBULFEFP,D,11/10/2023,18.410,18.830,18.600,0.000,5591 PBULFEFP,D,11/13/2023,18.470,18.890,18.660,0.000,5591 PBULFEFP,D,11/14/2023,18.680,19.100,18.870,0.000,5591 PBULFEFP,D,11/15/2023,18.730,19.160,18.920,0.000,5591 PBULFEFP,D,11/16/2023,18.720,19.150,18.910,0.000,5591 PBULFEFP,D,11/17/2023,18.750,19.180,18.940,0.000,5591 PBULFEFP,D,11/20/2023,18.740,19.160,18.930,0.000,5591 PBULFEFP,D,11/21/2023,18.740,19.160,18.930,0.000,5591 PBULFEFP,D,11/22/2023,18.850,19.280,19.040,0.000,5591 PBULFEFP,D,11/23/2023,18.850,19.280,19.040,0.000,5591 PBULFEFP,D,11/24/2023,18.820,19.240,19.010,0.000,5591 PBULFEFP,D,11/27/2023,18.770,19.190,18.960,0.000,5591 PBULFEFP,D,11/28/2023,18.710,19.130,18.900,0.000,5591 PBULFEFP,D,11/29/2023,18.820,19.250,19.010,0.000,5591 PBULFEFP,D,11/30/2023,18.870,19.300,19.060,0.000,5591 PBULFEFP,D,12/1/2023,19.060,19.500,19.260,0.000,5591 PBULFEFP,D,12/4/2023,19.080,19.510,19.270,0.000,5591 PBULFEFP,D,12/5/2023,19.070,19.500,19.260,0.000,5591 PBULFEFP,D,12/6/2023,19.190,19.630,19.380,0.000,5591 PBULFEFP,D,12/7/2023,19.180,19.610,19.370,0.000,5591 PBULFEFP,D,12/8/2023,19.280,19.720,19.480,0.000,5591 PBULFEFP,D,12/11/2023,19.380,19.820,19.580,0.000,5591 PBULFEFP,D,12/12/2023,19.380,19.820,19.570,0.000,5591 PBULFEFP,D,12/13/2023,19.500,19.940,19.690,0.000,5591 PBULFEFP,D,12/14/2023,19.630,20.080,19.830,0.000,5591 PBULFEFP,D,12/15/2023,19.670,20.120,19.870,0.000,5591 PBULFEFP,D,12/18/2023,19.660,20.110,19.860,0.000,5591 PBULFEFP,D,12/19/2023,19.710,20.160,19.910,0.000,5591 PBULFEFP,D,12/20/2023,19.690,20.140,19.890,0.000,5591 PBULFEFP,D,12/21/2023,19.670,20.110,19.870,0.000,5591 PBULFEFP,D,12/22/2023,19.720,20.160,19.910,0.000,5591 PBULFEFP,D,12/27/2023,19.750,20.200,19.950,0.000,5591 PBULFEFP,D,12/28/2023,19.750,20.200,19.950,0.000,5591 PBULFEFP,D,12/29/2023,19.810,20.260,20.010,0.000,5591 PBULFEFP,D,12/31/2023,19.810,20.260,20.010,0.000,5591 PBULFEFP,D,1/1/2024,19.810,20.260,20.010,0.000,5591 PBULFEFP,D,1/2/2024,19.720,20.170,19.920,0.000,5591 PBULFEFP,D,1/3/2024,19.500,19.940,19.690,0.000,5591 PBULFEFP,D,1/4/2024,19.360,19.800,19.560,0.000,5591 PBULFEFP,D,1/5/2024,19.340,19.780,19.530,0.000,5591 PBULFEFP,D,1/8/2024,19.450,19.900,19.650,0.000,5591 PBULFEFP,D,1/9/2024,19.540,19.980,19.740,0.000,5591 PBULFEFP,D,1/10/2024,19.560,20.010,19.760,0.000,5591 PBULFEFP,D,1/11/2024,19.570,20.020,19.770,0.000,5591 PBULFEFP,D,1/12/2024,19.620,20.070,19.820,0.000,5591 PBULFEFP,D,1/15/2024,19.600,20.040,19.800,0.000,5591 PBULFEFP,D,1/16/2024,19.590,20.030,19.790,0.000,5591 PBULFEFP,D,1/17/2024,19.390,19.840,19.590,0.000,5591 PBULFEFP,D,1/18/2024,19.530,19.970,19.720,0.000,5591 PBULFEFP,D,1/19/2024,19.640,20.090,19.840,0.000,5591 PBULFEFP,D,1/22/2024,19.780,20.230,19.980,0.000,5591 PBULFEFP,D,1/23/2024,19.840,20.290,20.040,0.000,5591 PBULFEFP,D,1/24/2024,19.870,20.320,20.070,0.000,5591 PBULFEFP,D,1/25/2024,19.940,20.390,20.140,0.000,5591 PBULFEFP,D,1/26/2024,19.960,20.420,20.170,0.000,5591 PBULFEFP,D,1/29/2024,20.070,20.530,20.280,0.000,5591 PBULFEFP,D,1/30/2024,20.110,20.560,20.310,0.000,5591 PBULFEFP,D,1/31/2024,19.960,20.410,20.160,0.000,5591 PBULFEFP,D,2/1/2024,20.020,20.470,20.220,0.000,5591 PBULFEFP,D,2/2/2024,20.100,20.550,20.300,0.000,5591 PBULFEFP,D,2/5/2024,20.260,20.720,20.460,0.000,5591 PBULFEFP,D,2/6/2024,20.270,20.740,20.480,0.000,5591 PBULFEFP,D,2/7/2024,20.350,20.810,20.560,0.000,5591 PBULFEFP,D,2/8/2024,20.440,20.910,20.650,0.000,5591 PBULFEFP,D,2/9/2024,20.500,20.970,20.710,0.000,5591 PBULFEFP,D,2/12/2024,20.580,21.050,20.790,0.000,5591 PBULFEFP,D,2/13/2024,20.390,20.850,20.590,0.000,5591 PBULFEFP,D,2/14/2024,20.540,21.010,20.750,0.000,5591 PBULFEFP,D,2/15/2024,20.630,21.100,20.840,0.000,5591 PBULFEFP,D,2/16/2024,20.620,21.090,20.830,0.000,5591 PBULFEFP,D,2/19/2024,20.600,21.060,20.800,0.000,5591 PBULFEFP,D,2/20/2024,20.460,20.930,20.670,0.000,5591 PBULFEFP,D,2/21/2024,20.330,20.790,20.540,0.000,5591 PBULFEFP,D,2/22/2024,20.620,21.090,20.830,0.000,5591 PBULFEFP,D,2/23/2024,20.700,21.170,20.910,0.000,5591 PBULFEFP,D,2/26/2024,20.690,21.160,20.900,0.000,5591 PBULFEFP,D,2/27/2024,20.680,21.150,20.890,0.000,5591 PBULFEFP,D,2/28/2024,20.660,21.130,20.870,0.000,5591 PBULFEFP,D,2/29/2024,20.730,21.200,20.940,0.000,5591 PBULFEFP,D,3/1/2024,20.840,21.320,21.050,0.000,5591 PBULFEFP,D,3/4/2024,20.900,21.370,21.110,0.000,5591 PBULFEFP,D,3/5/2024,20.790,21.260,21.000,0.000,5591 PBULFEFP,D,3/6/2024,20.770,21.240,20.980,0.000,5591 PBULFEFP,D,3/7/2024,20.910,21.380,21.120,0.000,5591 PBULFEFP,D,3/8/2024,20.950,21.420,21.160,0.000,5591 PBULFEFP,D,3/11/2024,20.760,21.230,20.970,0.000,5591 PBULFEFP,D,3/12/2024,20.880,21.360,21.100,0.000,5591 PBULFEFP,D,3/13/2024,20.940,21.410,21.150,0.000,5591 PBULFEFP,D,3/14/2024,20.890,21.360,21.100,0.000,5591 PBULFEFP,D,3/15/2024,20.860,21.330,21.070,0.000,5591 PBULFEFP,D,3/19/2024,20.860,21.330,21.070,0.000,5591 PBULFEFP,D,3/20/2024,20.990,21.470,21.210,0.000,5591 PBULFEFP,D,3/21/2024,21.190,21.670,21.400,0.000,5591 PBULFEFP,D,3/22/2024,21.220,21.700,21.430,0.000,5591 PBULFEFP,D,3/26/2024,21.130,21.610,21.340,0.000,5591 PBULFEFP,D,3/27/2024,21.180,21.660,21.390,0.000,5591 PBULFEFP,D,3/28/2024,21.240,21.720,21.460,0.000,5591 PBULFEFP,D,3/29/2024,21.240,21.720,21.460,0.000,5591 PBULFEFP,D,4/1/2024,21.240,21.720,21.460,0.000,5591 PBULFEFP,D,4/2/2024,21.120,21.600,21.340,0.000,5591 PBULFEFP,D,4/3/2024,20.950,21.430,21.160,0.000,5591 PBULFEFP,D,4/4/2024,20.950,21.430,21.170,0.000,5591 PBULFEFP,D,4/5/2024,20.790,21.260,21.000,0.000,5591 PBULFEFP,D,4/8/2024,20.950,21.430,21.170,0.000,5591 PBULFEFP,D,4/9/2024,20.940,21.420,21.150,0.000,5591 PBULFEFP,D,4/10/2024,20.890,21.370,21.100,0.000,5591 PBULFEFP,D,4/11/2024,21.260,21.740,21.470,0.000,5591 PBULFEFP,D,4/12/2024,21.020,21.500,21.230,0.000,5591 PBULFEFP,D,4/15/2024,20.900,21.370,21.110,0.000,5591 PBULFEFP,D,4/16/2024,20.650,21.120,20.860,0.000,5591 PBULFEFP,D,4/17/2024,20.590,21.060,20.800,0.000,5591 PBULFEFP,D,4/18/2024,20.410,20.870,20.610,0.000,5591 PBULFEFP,D,4/19/2024,20.370,20.830,20.580,0.000,5591 PBULFEFP,D,4/22/2024,20.410,20.870,20.610,0.000,5591 PBULFEFP,D,4/23/2024,20.500,20.960,20.700,0.000,5591 PBULFEFP,D,4/24/2024,20.670,21.140,20.880,0.000,5591 PBULFEFP,D,4/25/2024,20.530,20.990,20.730,0.000,5591 PBULFEFP,D,4/26/2024,20.730,21.200,20.940,0.000,5591 PBULFEFP,D,4/29/2024,20.820,21.290,21.030,0.000,5591 PBULFEFP,D,4/30/2024,20.800,21.270,21.010,0.000,5591 PBULFEFP,D,5/1/2024,20.800,21.270,21.010,0.000,5591 PBULFEFP,D,5/2/2024,20.700,21.170,20.910,0.000,5591 PBULFEFP,D,5/8/2024,21.100,21.580,21.320,0.000,5591 PBULFEFP,D,5/9/2024,21.100,21.580,21.320,0.000,5591 PBULFEFP,D,5/10/2024,21.180,21.660,21.390,0.000,5591 PBULFEFP,D,5/13/2024,21.120,21.600,21.340,0.000,5591 PBULFEFP,D,5/14/2024,21.130,21.610,21.340,0.000,5591 PBULFEFP,D,5/15/2024,21.220,21.700,21.430,0.000,5591 PBULFEFP,D,5/16/2024,21.270,21.750,21.480,0.000,5591 PBULFEFP,D,5/17/2024,21.340,21.820,21.550,0.000,5591 PBULFEFP,D,5/20/2024,21.340,21.820,21.550,0.000,5591 PBULFEFP,D,5/21/2024,21.280,21.760,21.490,0.000,5591 PBULFEFP,D,5/22/2024,21.420,21.910,21.640,0.000,5591 PBULFEFP,D,5/23/2024,21.350,21.830,21.560,0.000,5591 PBULFEFP,D,5/24/2024,21.390,21.880,21.610,0.000,5591 PBULFEFP,D,5/27/2024,21.370,21.860,21.590,0.000,5591 PBULFEFP,D,5/28/2024,21.250,21.740,21.470,0.000,5591 PBULFEFP,D,5/29/2024,21.240,21.730,21.460,0.000,5591 PBULFEFP,D,5/30/2024,21.170,21.650,21.380,0.000,5591 PBULFEFP,D,5/31/2024,20.930,21.410,21.150,0.000,5591 PBULFEFP,D,6/3/2024,21.090,21.570,21.300,0.000,5591 PBULFEFP,D,6/4/2024,21.010,21.490,21.220,0.000,5591 PBULFEFP,D,6/5/2024,21.180,21.670,21.400,0.000,5591 PBULFEFP,D,6/6/2024,21.340,21.830,21.560,0.000,5591 PBULFEFP,D,6/7/2024,21.300,21.780,21.510,0.000,5591 PBULFEFP,D,6/10/2024,21.450,21.930,21.660,0.000,5591 PBULFEFP,D,6/11/2024,21.480,21.970,21.700,0.000,5591 PBULFEFP,D,6/12/2024,21.600,22.090,21.810,0.000,5591 PBULFEFP,D,6/13/2024,21.580,22.070,21.800,0.000,5591 PBULFEFP,D,6/14/2024,21.600,22.090,21.820,0.000,2080 PBULFEFP,D,6/17/2024,21.590,22.080,21.810,0.000,2080 PBULFEFP,D,6/18/2024,21.710,22.200,21.930,0.000,2080 PBULFEFP,D,6/19/2024,21.700,22.190,21.920,0.000,2080 PBULFEFP,D,6/20/2024,21.770,22.270,21.990,0.000,2080 PBULFEFP,D,6/21/2024,21.770,22.270,21.990,0.000,2080 PBULFEFP,D,6/25/2024,21.750,22.240,21.960,0.000,2080 PBULFEFP,D,6/26/2024,21.780,22.270,22.000,0.000,2080 PBULFEFP,D,6/27/2024,21.800,22.290,22.020,0.000,2080 PBULFEFP,D,6/28/2024,21.780,22.280,22.000,0.000,2080 PBULFEFP,D,7/1/2024,21.660,22.150,21.880,0.000,2080 PBULFEFP,D,7/2/2024,21.660,22.150,21.880,0.000,2080 PBULFEFP,D,7/3/2024,21.780,22.270,22.000,0.000,2080 PBULFEFP,D,7/4/2024,21.780,22.280,22.000,0.000,2080 PBULFEFP,D,7/5/2024,21.810,22.310,22.030,0.000,2080 PBULFEFP,D,7/8/2024,21.860,22.350,22.080,0.000,2080 PBULFEFP,D,7/9/2024,21.840,22.340,22.060,0.000,2080 PBULFEFP,D,7/10/2024,21.890,22.380,22.110,0.000,2080 PBULFEFP,D,7/11/2024,21.960,22.460,22.180,0.000,2080 PBULFEFP,D,7/12/2024,21.930,22.430,22.150,0.000,2080 PBULFEFP,D,7/15/2024,21.950,22.450,22.170,0.000,2080 PBULFEFP,D,7/16/2024,21.990,22.490,22.210,0.000,2080 PBULFEFP,D,7/17/2024,21.770,22.270,21.990,0.000,2080 PBULFEFP,D,7/18/2024,21.600,22.090,21.820,0.000,2080 PBULFEFP,D,7/19/2024,21.440,21.930,21.660,0.000,2080 PBULFEFP,D,7/22/2024,21.520,22.010,21.730,0.000,2080 PBULFEFP,D,7/23/2024,21.680,22.180,21.900,0.000,2080 PBULFEFP,D,7/24/2024,21.460,21.950,21.680,0.000,2080 PBULFEFP,D,7/25/2024,21.180,21.670,21.400,0.000,2080 PBULFEFP,D,7/26/2024,21.200,21.690,21.420,0.000,2080 PBULFEFP,D,7/29/2024,21.380,21.860,21.590,0.000,2080 PBULFEFP,D,7/30/2024,21.360,21.850,21.580,0.000,2080 PBULFEFP,D,7/31/2024,21.490,21.980,21.710,0.000,2080 PBULFEFP,D,8/1/2024,21.520,22.010,21.740,0.000,2080 PBULFEFP,D,8/2/2024,20.980,21.460,21.190,0.000,2080 PBULFEFP,D,8/5/2024,20.330,20.800,20.540,0.000,2080 PBULFEFP,D,8/6/2024,20.290,20.750,20.500,0.000,2080 PBULFEFP,D,8/7/2024,20.510,20.980,20.720,0.000,2080 PBULFEFP,D,8/8/2024,20.470,20.940,20.680,0.000,2080 PBULFEFP,D,8/9/2024,20.690,21.160,20.900,0.000,2080 PBULFEFP,D,8/12/2024,20.740,21.210,20.950,0.000,2080 PBULFEFP,D,8/13/2024,20.820,21.300,21.030,0.000,2080 PBULFEFP,D,8/14/2024,20.740,21.210,20.950,0.000,2080 PBULFEFP,D,8/16/2024,21.260,21.740,21.480,0.000,2080 PBULFEFP,D,8/19/2024,21.190,21.670,21.410,0.000,2080 PBULFEFP,D,8/20/2024,21.250,21.730,21.460,0.000,2080 PBULFEFP,D,8/21/2024,21.250,21.730,21.460,0.000,2080 PBULFEFP,D,8/22/2024,21.290,21.780,21.510,0.000,2080 PBULFEFP,D,8/23/2024,21.350,21.830,21.560,0.000,2080 PBULFEFP,D,8/26/2024,21.260,21.740,21.470,0.000,2080 PBULFEFP,D,8/27/2024,21.300,21.780,21.510,0.000,2080 PBULFEFP,D,8/28/2024,21.480,21.970,21.690,0.000,2080 PBULFEFP,D,8/29/2024,21.460,21.950,21.680,0.000,2080 PBULFEFP,D,8/30/2024,21.560,22.050,21.780,0.000,2080 PBULFEFP,D,9/2/2024,21.670,22.160,21.880,0.000,2080 PBULFEFP,D,9/3/2024,21.560,22.060,21.780,0.000,2080 PBULFEFP,D,9/4/2024,21.220,21.700,21.430,0.000,2080 PBULFEFP,D,9/5/2024,21.040,21.520,21.250,0.000,2080 PBULFEFP,D,9/6/2024,21.000,21.470,21.210,0.000,2080 PBULFEFP,D,9/9/2024,21.090,21.570,21.310,0.000,2080 PBULFEFP,D,9/10/2024,21.120,21.600,21.340,0.000,2080 PBULFEFP,D,9/11/2024,21.140,21.620,21.350,0.000,2080 PBULFEFP,D,9/12/2024,21.360,21.840,21.570,0.000,2080 PBULFEFP,D,9/13/2024,21.300,21.790,21.520,0.000,2080 PBULFEFP,D,9/16/2024,21.360,21.850,21.580,0.000,2080 PBULFEFP,D,9/17/2024,21.460,21.950,21.680,0.000,2080 PBULFEFP,D,9/18/2024,21.440,21.930,21.660,0.000,2080 PBULFEFP,D,9/19/2024,21.500,21.990,21.720,0.000,2080 PBULFEFP,D,9/20/2024,21.560,22.050,21.780,0.000,2080 PBULFEFP,D,9/23/2024,21.600,22.090,21.820,0.000,2080 PBULFEFP,D,9/24/2024,21.630,22.130,21.850,0.000,2080 PBULFEFP,D,9/25/2024,21.580,22.070,21.800,0.000,2080 PBULFEFP,D,9/26/2024,21.690,22.190,21.910,0.000,2080 PBULFEFP,D,9/27/2024,21.710,22.200,21.930,0.000,2080 PBULFEFP,D,9/30/2024,21.630,22.120,21.850,0.000,2080 PBULFEFP,D,10/1/2024,21.710,22.200,21.930,0.000,2080 PBULFEFP,D,10/2/2024,21.660,22.150,21.880,0.000,2080 PBULFEFP,D,10/3/2024,21.650,22.140,21.860,0.000,2080 PBULFEFP,D,10/4/2024,21.690,22.180,21.910,0.000,2080 PBULFEFP,D,10/7/2024,21.740,22.240,21.960,0.000,2080 PBULFEFP,D,10/8/2024,21.660,22.150,21.880,0.000,2080 PBULFEFP,D,10/9/2024,21.770,22.270,21.990,0.000,2080 PBULFEFP,D,10/10/2024,21.850,22.350,22.070,0.000,2080 PBULFEFP,D,10/11/2024,21.900,22.400,22.130,0.000,2080 PBULFEFP,D,10/14/2024,22.050,22.550,22.280,0.000,2080 PBULFEFP,D,10/15/2024,22.130,22.630,22.350,0.000,2080 PBULFEFP,D,10/16/2024,22.030,22.530,22.250,0.000,2080 PBULFEFP,D,10/17/2024,22.170,22.670,22.390,0.000,2080 PBULFEFP,D,10/18/2024,22.230,22.730,22.450,0.000,2080 PBULFEFP,D,10/21/2024,22.200,22.700,22.420,0.000,2080 PBULFEFP,D,10/22/2024,22.100,22.600,22.320,0.000,2080 PBULFEFP,D,10/23/2024,22.200,22.710,22.430,0.000,2080 PBULFEFP,D,10/24/2024,21.950,22.450,22.170,0.000,2080 PBULFEFP,D,10/25/2024,21.960,22.460,22.180,0.000,2080 PBULFEFP,D,10/29/2024,22.060,22.560,22.280,0.000,2080 PBULFEFP,D,10/30/2024,21.960,22.460,22.180,0.000,2080 PBULFEFP,D,10/31/2024,21.710,22.200,21.930,0.000,2080 PBULFEFP,D,11/1/2024,21.710,22.200,21.930,0.000,2080 PBULFEFP,D,11/4/2024,21.570,22.060,21.790,0.000,2080 PBULFEFP,D,11/5/2024,21.600,22.100,21.820,0.000,2080 PBULFEFP,D,11/6/2024,22.080,22.580,22.300,0.000,2080 PBULFEFP,D,11/7/2024,22.300,22.810,22.530,0.000,2080 PBULFEFP,D,11/8/2024,22.390,22.900,22.620,0.000,2080 PBULFEFP,D,11/11/2024,22.610,23.130,22.840,0.000,2080 PBULFEFP,D,11/12/2024,22.710,23.230,22.940,0.000,2080 PBULFEFP,D,11/13/2024,22.650,23.160,22.870,0.000,2080 PBULFEFP,D,11/14/2024,22.690,23.210,22.920,0.000,2080 PBULFEFP,D,11/15/2024,22.470,22.980,22.690,0.000,2080 PBULFEFP,D,11/18/2024,22.410,22.920,22.630,0.000,2080 PBULFEFP,D,11/19/2024,22.400,22.910,22.630,0.000,2080 PBULFEFP,D,11/20/2024,22.480,22.990,22.700,0.000,2080 PBULFEFP,D,11/21/2024,22.620,23.140,22.850,0.000,2080 PBULFEFP,D,11/25/2024,23.000,23.520,23.230,0.000,2080 PBULFEFP,D,11/26/2024,22.990,23.510,23.220,0.000,2080 PBULFEFP,D,11/27/2024,22.910,23.430,23.140,0.000,2080 PBULFEFP,D,11/28/2024,22.880,23.400,23.110,0.000,2080 PBULFEFP,D,11/29/2024,22.910,23.430,23.140,0.000,2080 PBULFEFP,D,12/2/2024,23.100,23.630,23.340,0.000,2080 PBULFEFP,D,12/3/2024,23.170,23.690,23.400,0.000,2080 PBULFEFP,D,12/4/2024,23.260,23.780,23.490,0.000,2080 PBULFEFP,D,12/5/2024,23.240,23.770,23.480,0.000,2080 PBULFEFP,D,12/6/2024,23.210,23.740,23.450,0.000,2080 PBULFEFP,D,12/9/2024,23.170,23.690,23.400,0.000,2080 PBULFEFP,D,12/10/2024,23.100,23.620,23.330,0.000,2080 PBULFEFP,D,12/11/2024,23.220,23.740,23.450,0.000,2080 PBULFEFP,D,12/12/2024,23.280,23.810,23.510,0.000,2080 PBULFEFP,D,12/13/2024,23.160,23.680,23.390,0.000,2080 PBULFEFP,D,12/16/2024,23.140,23.670,23.370,0.000,2080 PBULFEFP,D,12/17/2024,23.070,23.600,23.310,0.000,2080 PBULFEFP,D,12/18/2024,22.900,23.420,23.130,0.000,2080 PBULFEFP,D,12/19/2024,22.610,23.120,22.840,0.000,2080 PBULFEFP,D,12/20/2024,22.630,23.140,22.860,0.000,2080 PBULFEFP,D,12/23/2024,22.760,23.280,22.990,0.000,2080