,,,,,,, PBUEEE,D,12/18/2019,640.910,656.290,640.910,0.000,179009 PBUEEE,D,12/20/2019,640.210,655.580,640.210,0.000,178820 PBUEEE,D,12/23/2019,639.970,655.330,639.970,0.000,178965 PBUEEE,D,12/24/2019,639.270,654.610,639.270,0.000,179035 PBUEEE,D,12/31/2019,641.280,656.670,641.280,0.000,179031 PBUEEE,D,1/3/2020,641.670,657.070,641.670,0.000,179033 PBUEEE,D,1/6/2020,645.330,660.820,645.330,0.000,179611 PBUEEE,D,1/7/2020,644.210,659.670,644.210,0.000,179698 PBUEEE,D,1/8/2020,643.500,658.940,643.500,0.000,179138 PBUEEE,D,1/9/2020,641.360,656.750,641.360,0.000,178883 PBUEEE,D,1/10/2020,642.300,657.720,642.300,0.000,178530 PBUEEE,D,1/13/2020,643.830,659.280,643.830,0.000,178639 PBUEEE,D,1/14/2020,642.780,658.210,642.780,0.000,178721 PBUEEE,D,1/15/2020,644.360,659.820,644.360,0.000,178825 PBUEEE,D,1/16/2020,645.670,661.170,645.670,0.000,178917 PBUEEE,D,1/17/2020,644.900,660.380,644.900,0.000,178875 PBUEEE,D,1/20/2020,643.430,658.870,643.430,0.000,179206 PBUEEE,D,1/22/2020,646.350,661.860,646.350,0.000,179282 PBUEEE,D,1/23/2020,646.840,662.360,646.840,0.000,179081 PBUEEE,D,1/24/2020,648.330,663.890,648.330,0.000,179036 PBUEEE,D,1/27/2020,650.680,666.300,650.680,0.000,179248 PBUEEE,D,1/28/2020,653.890,669.580,653.890,0.000,179414 PBUEEE,D,1/29/2020,652.310,667.970,652.310,0.000,179421 PBUEEE,D,1/30/2020,654.410,670.120,654.410,0.000,179982 PBUEEE,D,1/31/2020,655.780,671.520,655.780,0.000,179811 PBUEEE,D,2/3/2020,657.080,672.850,657.080,0.000,179718 PBUEEE,D,2/4/2020,657.330,673.110,657.330,0.000,179642 PBUEEE,D,2/5/2020,653.630,669.320,653.630,0.000,180029 PBUEEE,D,2/6/2020,651.700,667.340,651.700,0.000,179865 PBUEEE,D,2/7/2020,652.230,667.880,652.230,0.000,180274 PBUEEE,D,2/10/2020,655.190,670.910,655.190,0.000,180494 PBUEEE,D,2/11/2020,656.460,672.220,656.460,0.000,179902 PBUEEE,D,2/12/2020,654.830,670.550,654.830,0.000,180100 PBUEEE,D,2/13/2020,653.150,668.830,653.150,0.000,180249 PBUEEE,D,2/14/2020,653.690,669.380,653.690,0.000,180446 PBUEEE,D,2/17/2020,654.970,670.690,654.970,0.000,182246 PBUEEE,D,2/19/2020,656.520,672.280,656.520,0.000,182456 PBUEEE,D,2/20/2020,655.930,671.670,655.930,0.000,182877 PBUEEE,D,2/21/2020,657.900,673.690,657.900,0.000,183366 PBUEEE,D,2/24/2020,660.290,676.140,660.290,0.000,183119 PBUEEE,D,2/25/2020,664.500,680.450,664.500,0.000,183673 PBUEEE,D,2/26/2020,666.580,682.580,666.580,0.000,183906 PBUEEE,D,2/28/2020,668.220,684.260,668.220,0.000,184438 PBUEEE,D,3/3/2020,677.190,693.440,677.190,0.000,183973 PBUEEE,D,3/4/2020,679.270,695.570,679.270,0.000,183413 PBUEEE,D,3/5/2020,680.350,696.680,680.350,0.000,183416 PBUEEE,D,3/6/2020,683.130,699.530,683.130,0.000,184431 PBUEEE,D,3/9/2020,695.710,712.410,695.710,0.000,185822 PBUEEE,D,3/10/2020,705.970,722.910,705.970,0.000,187034 PBUEEE,D,3/11/2020,692.230,708.840,692.230,0.000,187879 PBUEEE,D,3/12/2020,690.000,706.560,690.000,0.000,188468 PBUEEE,D,3/13/2020,687.560,704.060,687.560,0.000,189156 PBUEEE,D,3/16/2020,682.090,698.460,682.090,0.000,189788 PBUEEE,D,3/17/2020,694.260,710.920,694.260,0.000,189128 PBUEEE,D,3/18/2020,681.410,697.760,681.410,0.000,189350 PBUEEE,D,3/19/2020,667.810,683.840,667.810,0.000,189764 PBUEEE,D,3/20/2020,671.790,687.910,671.790,0.000,189706 PBUEEE,D,3/25/2020,692.150,708.760,692.150,0.000,191570 PBUEEE,D,3/26/2020,690.720,707.300,690.720,0.000,191935 PBUEEE,D,3/27/2020,694.910,711.590,694.910,0.000,192309 PBUEEE,D,3/30/2020,699.090,715.870,699.090,0.000,193309 PBUEEE,D,3/31/2020,699.400,716.190,699.400,0.000,193708 PBUEEE,D,4/1/2020,695.570,712.260,695.570,0.000,194135 PBUEEE,D,4/2/2020,698.240,715.000,698.240,0.000,194803 PBUEEE,D,4/3/2020,698.910,715.680,698.910,0.000,195155 PBUEEE,D,4/6/2020,702.860,719.730,702.860,0.000,195025 PBUEEE,D,4/7/2020,696.950,713.680,696.950,0.000,195311 PBUEEE,D,4/8/2020,696.230,712.940,696.230,0.000,195581 PBUEEE,D,4/9/2020,693.770,710.420,693.770,0.000,196464 PBUEEE,D,4/10/2020,695.510,712.200,695.510,0.000,196953 PBUEEE,D,4/15/2020,693.690,710.340,693.690,0.000,197923 PBUEEE,D,4/17/2020,702.360,719.220,702.360,0.000,199077 PBUEEE,D,4/21/2020,699.870,716.670,699.870,0.000,199662 PBUEEE,D,4/22/2020,702.640,719.500,702.640,0.000,200093 PBUEEE,D,4/23/2020,700.180,716.980,700.180,0.000,200319 PBUEEE,D,4/27/2020,701.320,718.150,701.320,0.000,201184 PBUEEE,D,4/28/2020,698.140,714.900,698.140,0.000,201783 PBUEEE,D,4/29/2020,700.310,717.120,700.310,0.000,202329 PBUEEE,D,5/1/2020,699.010,715.790,699.010,0.000,203455 PBUEEE,D,5/5/2020,698.250,715.010,698.250,0.000,203288 PBUEEE,D,5/6/2020,696.990,713.720,696.990,0.000,204001 PBUEEE,D,5/7/2020,693.990,710.650,693.990,0.000,204099 PBUEEE,D,5/8/2020,698.520,715.280,698.520,0.000,204013 PBUEEE,D,5/12/2020,693.340,709.980,693.340,0.000,203646 PBUEEE,D,5/13/2020,695.870,712.570,695.870,0.000,204444 PBUEEE,D,5/14/2020,697.670,714.410,697.670,0.000,204861 PBUEEE,D,5/15/2020,699.770,716.560,699.770,0.000,205410 PBUEEE,D,5/18/2020,698.120,714.870,698.120,0.000,205918 PBUEEE,D,5/19/2020,693.490,710.130,693.490,0.000,207652 PBUEEE,D,5/20/2020,694.710,711.380,694.710,0.000,207969 PBUEEE,D,5/21/2020,696.320,713.030,696.320,0.000,209300 PBUEEE,D,5/25/2020,697.210,713.940,697.210,0.000,210110 PBUEEE,D,5/27/2020,694.850,711.530,694.850,0.000,210950 PBUEEE,D,5/28/2020,695.350,712.040,695.350,0.000,212311 PBUEEE,D,5/29/2020,693.770,710.420,693.770,0.000,212958 PBUEEE,D,6/1/2020,696.610,713.330,696.610,0.000,213444 PBUEEE,D,6/4/2020,690.980,707.560,690.980,0.000,214310 PBUEEE,D,6/8/2020,685.220,701.670,685.220,0.000,213272 PBUEEE,D,6/9/2020,686.300,702.770,686.300,0.000,212656 PBUEEE,D,6/10/2020,689.220,705.760,689.220,0.000,215029 PBUEEE,D,6/11/2020,692.450,709.070,692.450,0.000,214878 PBUEEE,D,6/12/2020,696.780,713.500,696.780,0.000,214629 PBUEEE,D,6/15/2020,694.690,711.360,694.690,0.000,213668 PBUEEE,D,6/16/2020,694.730,711.400,694.730,0.000,213741 PBUEEE,D,6/17/2020,691.830,708.430,691.830,0.000,213891 PBUEEE,D,6/18/2020,692.560,709.180,692.560,0.000,214275 PBUEEE,D,6/19/2020,694.700,711.370,694.700,0.000,214341 PBUEEE,D,6/22/2020,694.390,711.060,694.390,0.000,214586 PBUEEE,D,6/23/2020,694.490,711.160,694.490,0.000,214651 PBUEEE,D,6/25/2020,695.390,712.080,695.390,0.000,214869 PBUEEE,D,6/26/2020,696.240,712.950,696.240,0.000,215396 PBUEEE,D,6/29/2020,698.090,714.840,698.090,0.000,215641 PBUEEE,D,6/30/2020,697.910,714.660,697.910,0.000,215972 PBUEEE,D,7/1/2020,696.460,713.180,696.460,0.000,216133 PBUEEE,D,7/2/2020,696.050,712.760,696.050,0.000,216266 PBUEEE,D,7/3/2020,696.340,713.050,696.340,0.000,216632 PBUEEE,D,7/7/2020,695.930,712.630,695.930,0.000,217007 PBUEEE,D,7/8/2020,697.870,714.620,697.870,0.000,217151 PBUEEE,D,7/9/2020,697.430,714.170,697.430,0.000,217169 PBUEEE,D,7/10/2020,700.500,717.310,700.500,0.000,218566 PBUEEE,D,7/13/2020,699.600,716.390,699.600,0.000,218771 PBUEEE,D,7/14/2020,699.390,716.180,699.390,0.000,219065 PBUEEE,D,7/15/2020,700.820,717.640,700.820,0.000,219387 PBUEEE,D,7/16/2020,699.800,716.600,699.800,0.000,219697 PBUEEE,D,7/20/2020,699.960,716.760,699.960,0.000,220261 PBUEEE,D,7/21/2020,700.430,717.240,700.430,0.000,220784 PBUEEE,D,7/22/2020,700.910,717.730,700.910,0.000,221292 PBUEEE,D,7/23/2020,701.650,718.490,701.650,0.000,221680 PBUEEE,D,7/24/2020,702.910,719.780,702.910,0.000,222097 PBUEEE,D,7/27/2020,703.040,719.910,703.040,0.000,222534 PBUEEE,D,7/28/2020,702.380,719.240,702.380,0.000,222711 PBUEEE,D,7/29/2020,703.790,720.680,703.790,0.000,223628 PBUEEE,D,7/30/2020,703.400,720.280,703.400,0.000,223726 PBUEEE,D,7/31/2020,705.370,722.300,705.370,0.000,224239 PBUEEE,D,8/3/2020,705.530,722.460,705.530,0.000,224131 PBUEEE,D,8/4/2020,703.950,720.840,703.950,0.000,224412 PBUEEE,D,8/5/2020,706.340,723.290,706.340,0.000,224219 PBUEEE,D,8/6/2020,705.110,722.030,705.110,0.000,224411 PBUEEE,D,8/7/2020,705.740,722.680,705.740,0.000,224457 PBUEEE,D,8/10/2020,704.360,721.260,704.360,0.000,224424 PBUEEE,D,8/11/2020,703.660,720.550,703.660,0.000,224373 PBUEEE,D,8/12/2020,699.240,716.020,699.240,0.000,224853 PBUEEE,D,8/13/2020,698.570,715.340,698.570,0.000,225010 PBUEEE,D,8/14/2020,696.270,712.980,696.270,0.000,225129 PBUEEE,D,8/17/2020,696.230,712.940,696.230,0.000,225250 PBUEEE,D,8/18/2020,697.080,713.810,697.080,0.000,225607 PBUEEE,D,8/19/2020,698.010,714.760,698.010,0.000,225748 PBUEEE,D,8/20/2020,697.430,714.170,697.430,0.000,226033 PBUEEE,D,8/21/2020,698.980,715.760,698.980,0.000,226457 PBUEEE,D,8/24/2020,699.550,716.340,699.550,0.000,227029 PBUEEE,D,8/25/2020,699.580,716.370,699.580,0.000,226913 PBUEEE,D,8/26/2020,697.930,714.680,697.930,0.000,227173 PBUEEE,D,8/27/2020,697.250,713.980,697.250,0.000,227412 PBUEEE,D,8/28/2020,693.870,710.520,693.870,0.000,227553 PBUEEE,D,8/31/2020,694.360,711.020,694.360,0.000,227593 PBUEEE,D,9/2/2020,697.730,714.480,697.730,0.000,227906 PBUEEE,D,9/3/2020,699.340,716.120,699.340,0.000,227912 PBUEEE,D,9/4/2020,700.770,717.590,700.770,0.000,228462 PBUEEE,D,9/7/2020,695.190,711.870,695.190,0.000,228575 PBUEEE,D,9/9/2020,697.210,713.940,697.210,0.000,228592 PBUEEE,D,9/10/2020,696.210,712.920,696.210,0.000,228794 PBUEEE,D,9/11/2020,697.330,714.070,697.330,0.000,228035 PBUEEE,D,9/14/2020,698.130,714.890,698.130,0.000,228235 PBUEEE,D,9/15/2020,698.330,715.090,698.330,0.000,228376 PBUEEE,D,9/16/2020,697.710,714.460,697.710,0.000,228897 PBUEEE,D,9/17/2020,697.090,713.820,697.090,0.000,228759 PBUEEE,D,9/18/2020,697.730,714.480,697.730,0.000,228979 PBUEEE,D,9/21/2020,696.740,713.460,696.740,0.000,229345 PBUEEE,D,9/22/2020,697.720,714.470,697.720,0.000,230114 PBUEEE,D,9/23/2020,698.200,714.960,698.200,0.000,230142 PBUEEE,D,9/24/2020,697.710,714.460,697.710,0.000,229915 PBUEEE,D,9/25/2020,698.500,715.260,698.500,0.000,229863 PBUEEE,D,9/28/2020,698.480,715.240,698.480,0.000,230324 PBUEEE,D,9/29/2020,698.030,714.780,698.030,0.000,230671 PBUEEE,D,9/30/2020,698.890,715.660,698.890,0.000,231046 PBUEEE,D,10/1/2020,696.900,713.630,696.900,0.000,232358 PBUEEE,D,10/2/2020,697.040,713.770,697.040,0.000,232623 PBUEEE,D,10/5/2020,696.030,712.730,696.030,0.000,232970 PBUEEE,D,10/6/2020,692.630,709.250,692.630,0.000,232848 PBUEEE,D,10/7/2020,693.750,710.400,693.750,0.000,233204 PBUEEE,D,10/8/2020,691.670,708.270,691.670,0.000,233297 PBUEEE,D,10/9/2020,692.720,709.350,692.720,0.000,233459 PBUEEE,D,10/12/2020,692.510,709.130,692.510,0.000,233409 PBUEEE,D,10/14/2020,694.890,711.570,694.890,0.000,233241 PBUEEE,D,10/15/2020,695.300,711.990,695.300,0.000,233281 PBUEEE,D,10/16/2020,694.890,711.570,694.890,0.000,233183 PBUEEE,D,10/19/2020,694.140,710.800,694.140,0.000,232773 PBUEEE,D,10/20/2020,693.400,710.040,693.400,0.000,232725 PBUEEE,D,10/21/2020,691.410,708.000,691.410,0.000,233327 PBUEEE,D,10/22/2020,690.590,707.160,690.590,0.000,232538 PBUEEE,D,10/23/2020,689.230,705.770,689.230,0.000,232279 PBUEEE,D,10/26/2020,689.610,706.160,689.610,0.000,232037 PBUEEE,D,10/28/2020,692.770,709.400,692.770,0.000,231599 PBUEEE,D,10/29/2020,692.690,709.310,692.690,0.000,231688 PBUEEE,D,10/30/2020,690.440,707.010,690.440,0.000,231972 PBUEEE,D,11/2/2020,689.750,706.300,689.750,0.000,231956 PBUEEE,D,11/3/2020,690.340,706.910,690.340,0.000,231727 PBUEEE,D,11/4/2020,688.960,705.500,688.960,0.000,231806 PBUEEE,D,11/5/2020,693.870,710.520,693.870,0.000,231955 PBUEEE,D,11/6/2020,693.800,710.450,693.800,0.000,232259 PBUEEE,D,11/9/2020,691.740,708.340,691.740,0.000,232476 PBUEEE,D,11/10/2020,685.270,701.720,685.270,0.000,232490 PBUEEE,D,11/11/2020,684.750,701.180,684.750,0.000,232429 PBUEEE,D,11/13/2020,689.360,705.900,689.360,0.000,232292 PBUEEE,D,11/16/2020,689.280,705.820,689.280,0.000,232512 PBUEEE,D,11/18/2020,690.300,706.870,690.300,0.000,232775 PBUEEE,D,11/19/2020,690.140,706.700,690.140,0.000,232871 PBUEEE,D,11/20/2020,691.730,708.330,691.730,0.000,232983 PBUEEE,D,11/23/2020,693.260,709.900,693.260,0.000,232074 PBUEEE,D,11/24/2020,692.050,708.660,692.050,0.000,231861 PBUEEE,D,11/25/2020,690.660,707.240,690.660,0.000,230204 PBUEEE,D,11/26/2020,690.410,706.980,690.410,0.000,230000 PBUEEE,D,11/30/2020,692.430,709.050,692.430,0.000,230045 PBUEEE,D,12/1/2020,692.470,709.090,692.470,0.000,229310 PBUEEE,D,12/2/2020,688.200,704.720,688.200,0.000,229063 PBUEEE,D,12/3/2020,686.970,703.460,686.970,0.000,228463 PBUEEE,D,12/4/2020,688.820,705.350,688.820,0.000,228465 PBUEEE,D,12/7/2020,686.440,702.910,686.440,0.000,228271 PBUEEE,D,12/8/2020,688.460,704.980,688.460,0.000,228221 PBUEEE,D,12/9/2020,689.410,705.960,689.410,0.000,228070 PBUEEE,D,12/10/2020,688.110,704.620,688.110,0.000,227904 PBUEEE,D,12/11/2020,690.220,706.790,690.220,0.000,227798 PBUEEE,D,12/14/2020,690.670,707.250,690.670,0.000,227604 PBUEEE,D,12/15/2020,690.720,707.300,690.720,0.000,227650 PBUEEE,D,12/16/2020,689.240,705.780,689.240,0.000,227701 PBUEEE,D,12/17/2020,689.310,705.850,689.310,0.000,227508 PBUEEE,D,12/18/2020,688.820,705.350,688.820,0.000,227522 PBUEEE,D,12/21/2020,688.170,704.690,688.170,0.000,227392 PBUEEE,D,12/22/2020,688.690,705.220,688.690,0.000,227336 PBUEEE,D,12/23/2020,690.010,706.570,690.010,0.000,227332 PBUEEE,D,12/24/2020,688.230,704.750,688.230,0.000,229301 PBUEEE,D,12/30/2020,689.250,705.790,689.250,0.000,229560 PBUEEE,D,1/5/2021,690.230,706.800,690.230,0.000,230587 PBUEEE,D,1/6/2021,688.180,704.700,688.180,0.000,230627 PBUEEE,D,1/7/2021,683.490,699.890,683.490,0.000,227126 PBUEEE,D,1/8/2021,682.350,698.730,682.350,0.000,226220 PBUEEE,D,1/11/2021,681.280,697.630,681.280,0.000,226399 PBUEEE,D,1/12/2021,680.430,696.760,680.430,0.000,226038 PBUEEE,D,1/13/2021,679.940,696.260,679.940,0.000,225926 PBUEEE,D,1/14/2021,682.500,698.880,682.500,0.000,226048 PBUEEE,D,1/15/2021,680.590,696.920,680.590,0.000,225151 PBUEEE,D,1/18/2021,681.910,698.280,681.910,0.000,225394 PBUEEE,D,1/20/2021,682.480,698.860,682.480,0.000,224767 PBUEEE,D,1/21/2021,682.410,698.790,682.410,0.000,224867 PBUEEE,D,1/22/2021,681.410,697.760,681.410,0.000,224914 PBUEEE,D,1/25/2021,681.840,698.200,681.840,0.000,222196 PBUEEE,D,1/26/2021,684.350,700.770,684.350,0.000,222086 PBUEEE,D,1/27/2021,684.220,700.640,684.220,0.000,222112 PBUEEE,D,1/28/2021,685.190,701.630,685.190,0.000,221912 PBUEEE,D,2/1/2021,681.870,698.230,681.870,0.000,221356 PBUEEE,D,2/2/2021,682.540,698.920,682.540,0.000,221273 PBUEEE,D,2/3/2021,681.190,697.540,681.190,0.000,221997 PBUEEE,D,2/4/2021,679.900,696.220,679.900,0.000,222005 PBUEEE,D,2/5/2021,679.250,695.550,679.250,0.000,221982 PBUEEE,D,2/8/2021,677.880,694.150,677.880,0.000,221953 PBUEEE,D,2/9/2021,678.640,694.930,678.640,0.000,221996 PBUEEE,D,2/10/2021,678.340,694.620,678.340,0.000,221832 PBUEEE,D,2/11/2021,679.400,695.710,679.400,0.000,221872 PBUEEE,D,2/12/2021,678.950,695.240,678.950,0.000,221577 PBUEEE,D,2/15/2021,676.660,692.900,676.660,0.000,221718 PBUEEE,D,2/17/2021,672.780,688.930,672.780,0.000,221264 PBUEEE,D,2/18/2021,673.300,689.460,673.300,0.000,221044 PBUEEE,D,2/19/2021,673.330,689.490,673.330,0.000,220860 PBUEEE,D,2/22/2021,670.720,686.820,670.720,0.000,220633 PBUEEE,D,2/23/2021,669.240,685.300,669.240,0.000,220243 PBUEEE,D,2/24/2021,669.060,685.120,669.060,0.000,220158 PBUEEE,D,2/25/2021,667.230,683.240,667.230,0.000,220039 PBUEEE,D,2/26/2021,662.350,678.250,662.350,0.000,219740 PBUEEE,D,3/1/2021,665.660,681.640,665.660,0.000,219246 PBUEEE,D,3/2/2021,665.850,681.830,665.850,0.000,218983 PBUEEE,D,3/3/2021,666.630,682.630,666.630,0.000,218961 PBUEEE,D,3/4/2021,664.720,680.670,664.720,0.000,218905 PBUEEE,D,3/5/2021,662.190,678.080,662.190,0.000,219007 PBUEEE,D,3/8/2021,662.510,678.410,662.510,0.000,218795 PBUEEE,D,3/9/2021,661.230,677.100,661.230,0.000,218744 PBUEEE,D,3/10/2021,662.680,678.580,662.680,0.000,217345 PBUEEE,D,3/12/2021,663.020,678.930,663.020,0.000,217305 PBUEEE,D,3/15/2021,658.390,674.190,658.390,0.000,213237 PBUEEE,D,3/16/2021,659.370,675.190,659.370,0.000,213080 PBUEEE,D,3/18/2021,658.170,673.970,658.170,0.000,209157 PBUEEE,D,3/19/2021,655.780,671.520,655.780,0.000,209309 PBUEEE,D,3/22/2021,656.290,672.040,656.290,0.000,209606 PBUEEE,D,3/24/2021,660.040,675.880,660.040,0.000,209522 PBUEEE,D,3/25/2021,661.340,677.210,661.340,0.000,209047 PBUEEE,D,3/26/2021,660.810,676.670,660.810,0.000,209132 PBUEEE,D,3/29/2021,659.520,675.350,659.520,0.000,209052 PBUEEE,D,3/30/2021,657.230,673.000,657.230,0.000,208976 PBUEEE,D,3/31/2021,657.870,673.660,657.870,0.000,208487 PBUEEE,D,4/1/2021,656.810,672.570,656.810,0.000,208402 PBUEEE,D,4/2/2021,659.720,675.550,659.720,0.000,208500 PBUEEE,D,4/7/2021,660.750,676.610,660.750,0.000,208556 PBUEEE,D,4/8/2021,660.560,676.410,660.560,0.000,208681 PBUEEE,D,4/9/2021,661.230,677.100,661.230,0.000,208668 PBUEEE,D,4/12/2021,660.460,676.310,660.460,0.000,207442 PBUEEE,D,4/13/2021,659.860,675.700,659.860,0.000,207396 PBUEEE,D,4/14/2021,661.760,677.640,661.760,0.000,207491 PBUEEE,D,4/15/2021,661.020,676.880,661.020,0.000,207111 PBUEEE,D,4/16/2021,665.400,681.370,665.400,0.000,206590 PBUEEE,D,4/19/2021,663.530,679.450,663.530,0.000,206539 PBUEEE,D,4/20/2021,662.470,678.370,662.470,0.000,206399 PBUEEE,D,4/21/2021,663.870,679.800,663.870,0.000,206358 PBUEEE,D,4/22/2021,663.740,679.670,663.740,0.000,206442 PBUEEE,D,4/23/2021,664.330,680.270,664.330,0.000,206561 PBUEEE,D,4/26/2021,663.840,679.770,663.840,0.000,206618 PBUEEE,D,4/27/2021,663.830,679.760,663.830,0.000,206576 PBUEEE,D,4/30/2021,661.570,677.450,661.570,0.000,206363 PBUEEE,D,5/3/2021,661.910,677.800,661.910,0.000,206264 PBUEEE,D,5/5/2021,663.570,679.500,663.570,0.000,206054 PBUEEE,D,5/6/2021,663.950,679.880,663.950,0.000,205781 PBUEEE,D,5/7/2021,664.910,680.870,664.910,0.000,205552 PBUEEE,D,5/10/2021,663.940,679.870,663.940,0.000,205571 PBUEEE,D,5/11/2021,662.430,678.330,662.430,0.000,205349 PBUEEE,D,5/12/2021,661.220,677.090,661.220,0.000,205228 PBUEEE,D,5/13/2021,658.910,6.750,658.910,0.000,205283 PBUEEE,D,5/17/2021,660.730,676.590,660.730,0.000,205403 PBUEEE,D,5/18/2021,660.800,676.660,660.800,0.000,205374 PBUEEE,D,5/19/2021,660.650,676.510,660.650,0.000,205394 PBUEEE,D,5/20/2021,659.350,675.170,659.350,0.000,205305 PBUEEE,D,5/21/2021,661.320,677.190,661.320,0.000,205331 PBUEEE,D,5/24/2021,661.450,677.320,661.450,0.000,205081 PBUEEE,D,5/26/2021,664.340,680.280,664.340,0.000,204948 PBUEEE,D,5/27/2021,663.970,679.910,663.970,0.000,204564 PBUEEE,D,5/28/2021,663.070,678.980,663.070,0.000,204658 PBUEEE,D,5/31/2021,664.010,679.950,664.010,0.000,204786 PBUEEE,D,6/2/2021,663.160,679.080,663.160,0.000,204772 PBUEEE,D,6/3/2021,663.600,679.530,663.600,0.000,204731 PBUEEE,D,6/4/2021,662.540,678.440,662.540,0.000,200185 PBUEEE,D,6/7/2021,665.020,680.980,665.020,0.000,200081 PBUEEE,D,6/8/2021,664.500,680.450,664.500,0.000,199974 PBUEEE,D,6/9/2021,666.090,682.080,666.090,0.000,199802 PBUEEE,D,6/10/2021,667.570,683.590,667.570,0.000,199583 PBUEEE,D,6/11/2021,668.380,684.420,668.380,0.000,199389 PBUEEE,D,6/14/2021,668.210,684.250,668.210,0.000,199282 PBUEEE,D,6/15/2021,666.590,682.590,666.590,0.000,199178 PBUEEE,D,6/16/2021,666.390,682.380,666.390,0.000,198947 PBUEEE,D,6/18/2021,667.360,683.380,667.360,0.000,198488 PBUEEE,D,6/21/2021,669.450,685.520,669.450,0.000,198034 PBUEEE,D,6/22/2021,667.340,683.360,667.340,0.000,197598 PBUEEE,D,6/23/2021,667.750,683.780,667.750,0.000,197361 PBUEEE,D,6/25/2021,667.590,683.610,667.590,0.000,197249 PBUEEE,D,6/28/2021,665.150,681.110,665.150,0.000,195980 PBUEEE,D,6/30/2021,667.840,683.870,667.840,0.000,195194 PBUEEE,D,7/1/2021,669.060,685.120,669.060,0.000,195207 PBUEEE,D,7/2/2021,668.020,684.050,668.020,0.000,195272 PBUEEE,D,7/5/2021,669.630,685.700,669.630,0.000,194851 PBUEEE,D,7/7/2021,671.970,688.100,671.970,0.000,194852 PBUEEE,D,7/8/2021,674.080,690.260,674.080,0.000,194429 PBUEEE,D,7/9/2021,675.650,691.870,675.650,0.000,194578 PBUEEE,D,7/12/2021,672.860,689.010,672.860,0.000,194594 PBUEEE,D,7/13/2021,672.370,688.510,672.370,0.000,194631 PBUEEE,D,7/15/2021,672.550,688.690,672.550,0.000,194546 PBUEEE,D,7/16/2021,674.900,691.100,674.900,0.000,194506 PBUEEE,D,7/19/2021,674.510,690.700,674.510,0.000,194498 PBUEEE,D,7/20/2021,679.210,695.510,679.210,0.000,194517 PBUEEE,D,7/21/2021,677.860,694.130,677.860,0.000,194687 PBUEEE,D,7/22/2021,675.310,691.520,675.310,0.000,194501 PBUEEE,D,7/23/2021,676.350,692.580,676.350,0.000,194447 PBUEEE,D,7/26/2021,675.560,691.770,675.560,0.000,194511 PBUEEE,D,7/27/2021,675.650,691.870,675.650,0.000,194615 PBUEEE,D,7/29/2021,676.050,692.280,676.050,0.000,194963 PBUEEE,D,7/30/2021,675.970,692.190,675.970,0.000,194831 PBUEEE,D,8/2/2021,677.010,693.260,677.010,0.000,194881 PBUEEE,D,8/3/2021,679.200,695.500,679.200,0.000,194920 PBUEEE,D,8/4/2021,679.180,695.480,679.180,0.000,194941 PBUEEE,D,8/5/2021,679.130,695.430,679.130,0.000,195418 PBUEEE,D,8/6/2021,677.880,694.150,677.880,0.000,195551 PBUEEE,D,8/9/2021,674.900,691.100,674.900,0.000,194765 PBUEEE,D,8/10/2021,673.670,689.840,673.670,0.000,194700 PBUEEE,D,8/11/2021,672.570,688.710,672.570,0.000,194787 PBUEEE,D,8/12/2021,671.970,688.100,671.970,0.000,194687 PBUEEE,D,8/13/2021,671.520,687.640,671.520,0.000,194718 PBUEEE,D,8/16/2021,674.950,691.150,674.950,0.000,194693 PBUEEE,D,8/17/2021,676.030,692.250,676.030,0.000,194554 PBUEEE,D,8/18/2021,675.950,692.170,675.950,0.000,194917 PBUEEE,D,8/19/2021,675.840,692.060,675.840,0.000,195022 PBUEEE,D,8/20/2021,677.110,693.360,677.110,0.000,195114 PBUEEE,D,8/23/2021,676.840,693.080,676.840,0.000,195377 PBUEEE,D,8/24/2021,677.080,693.330,677.080,0.000,195194 PBUEEE,D,8/25/2021,675.760,691.980,675.760,0.000,195217 PBUEEE,D,8/26/2021,673.740,689.910,673.740,0.000,195211 PBUEEE,D,8/27/2021,674.160,690.340,674.160,0.000,195231 PBUEEE,D,8/30/2021,675.440,691.650,675.440,0.000,195173 PBUEEE,D,9/1/2021,675.670,691.890,675.670,0.000,195181 PBUEEE,D,9/2/2021,675.810,692.030,675.810,0.000,195068 PBUEEE,D,9/3/2021,676.220,692.450,676.220,0.000,195029 PBUEEE,D,9/6/2021,675.070,691.270,675.070,0.000,195188 PBUEEE,D,9/9/2021,674.480,690.670,674.480,0.000,194873 PBUEEE,D,9/10/2021,676.370,692.600,676.370,0.000,194599 PBUEEE,D,9/13/2021,674.860,691.060,674.860,0.000,193781 PBUEEE,D,9/14/2021,675.860,692.080,675.860,0.000,193734 PBUEEE,D,9/15/2021,677.840,694.110,677.840,0.000,193636 PBUEEE,D,9/16/2021,676.950,693.200,676.950,0.000,193710 PBUEEE,D,9/17/2021,676.090,692.320,676.090,0.000,194055 PBUEEE,D,9/20/2021,674.660,690.850,674.660,0.000,194174 PBUEEE,D,9/21/2021,677.160,693.410,677.160,0.000,194166 PBUEEE,D,9/22/2021,676.790,693.030,676.790,0.000,194207 PBUEEE,D,9/23/2021,676.490,692.730,676.490,0.000,194326 PBUEEE,D,9/24/2021,673.290,689.450,673.290,0.000,194426 PBUEEE,D,9/27/2021,670.960,687.060,670.960,0.000,194507 PBUEEE,D,9/28/2021,670.330,686.420,670.330,0.000,194460 PBUEEE,D,9/29/2021,667.780,683.810,667.780,0.000,194501 PBUEEE,D,9/30/2021,667.480,683.500,667.480,0.000,194604 PBUEEE,D,10/1/2021,667.590,683.610,667.590,0.000,194565 PBUEEE,D,10/4/2021,669.950,686.030,669.950,0.000,194512 PBUEEE,D,10/5/2021,669.500,685.570,669.500,0.000,194378 PBUEEE,D,10/6/2021,667.500,683.520,667.500,0.000,194265 PBUEEE,D,10/8/2021,665.910,681.890,665.910,0.000,194178 PBUEEE,D,10/11/2021,664.580,680.530,664.580,0.000,194189 PBUEEE,D,10/13/2021,665.720,681.700,665.720,0.000,194321 PBUEEE,D,10/14/2021,667.370,683.390,667.370,0.000,194504 PBUEEE,D,10/15/2021,668.440,684.480,668.440,0.000,194754 PBUEEE,D,10/18/2021,666.540,682.540,666.540,0.000,194713 PBUEEE,D,10/19/2021,666.760,682.760,666.760,0.000,194823 PBUEEE,D,10/21/2021,664.360,680.300,664.360,0.000,194443 PBUEEE,D,10/22/2021,662.780,678.690,662.780,0.000,193609 PBUEEE,D,10/25/2021,663.680,679.610,663.680,0.000,193836 PBUEEE,D,10/27/2021,665.310,681.280,665.310,0.000,192785 PBUEEE,D,10/28/2021,668.940,684.990,668.940,0.000,192702 PBUEEE,D,10/29/2021,667.600,683.620,667.600,0.000,192359 PBUEEE,D,11/1/2021,667.820,683.850,667.820,0.000,192396 PBUEEE,D,11/3/2021,668.180,684.220,668.180,0.000,192346 PBUEEE,D,11/4/2021,667.020,683.030,667.020,0.000,192634 PBUEEE,D,11/5/2021,669.040,685.100,669.040,0.000,192348 PBUEEE,D,11/8/2021,672.120,688.250,672.120,0.000,191442 PBUEEE,D,11/9/2021,670.880,686.980,670.880,0.000,191373 PBUEEE,D,11/10/2021,673.650,689.820,673.650,0.000,191403 PBUEEE,D,11/11/2021,668.420,684.460,668.420,0.000,191293 PBUEEE,D,11/15/2021,666.910,682.920,666.910,0.000,191134 PBUEEE,D,11/16/2021,665.150,681.110,665.150,0.000,191257 PBUEEE,D,11/17/2021,664.630,680.580,664.630,0.000,191239 PBUEEE,D,11/18/2021,665.590,681.560,665.590,0.000,191043 PBUEEE,D,11/19/2021,666.580,682.580,666.580,0.000,190915 PBUEEE,D,11/22/2021,668.640,684.690,668.640,0.000,190577 PBUEEE,D,11/23/2021,664.780,680.730,664.780,0.000,190555 PBUEEE,D,11/24/2021,663.260,679.180,663.260,0.000,190395 PBUEEE,D,11/25/2021,664.260,680.200,664.260,0.000,190346 PBUEEE,D,11/29/2021,670.990,687.090,670.990,0.000,190520 PBUEEE,D,11/30/2021,669.470,685.540,669.470,0.000,190693 PBUEEE,D,12/1/2021,672.710,688.860,672.710,0.000,190552 PBUEEE,D,12/2/2021,672.600,688.740,672.600,0.000,190714 PBUEEE,D,12/3/2021,671.870,687.990,671.870,0.000,190579 PBUEEE,D,12/6/2021,676.070,692.300,676.070,0.000,191337 PBUEEE,D,12/8/2021,670.440,686.530,670.440,0.000,190466 PBUEEE,D,12/9/2021,668.310,684.350,668.310,0.000,190545 PBUEEE,D,12/10/2021,668.790,684.840,668.790,0.000,190351 PBUEEE,D,12/14/2021,671.240,687.350,671.240,0.000,190590 PBUEEE,D,12/15/2021,670.620,686.710,670.620,0.000,198304 PBUEEE,D,12/16/2021,669.230,685.290,669.230,0.000,198476 PBUEEE,D,12/17/2021,670.490,686.580,670.490,0.000,197965 PBUEEE,D,12/20/2021,671.580,687.700,671.580,0.000,197863 PBUEEE,D,12/21/2021,670.880,686.980,670.880,0.000,198166 PBUEEE,D,12/22/2021,668.420,684.460,668.420,0.000,198140 PBUEEE,D,12/23/2021,669.780,685.850,669.780,0.000,198117 PBUEEE,D,12/24/2021,668.030,684.060,668.030,0.000,198246 PBUEEE,D,12/30/2021,666.200,682.190,666.200,0.000,198391 PBUEEE,D,1/3/2022,668.690,684.740,668.690,0.000,198661 PBUEEE,D,1/5/2022,661.590,677.470,661.590,0.000,198743 PBUEEE,D,1/6/2022,660.220,676.070,660.220,0.000,198806 PBUEEE,D,1/7/2022,658.990,674.810,658.990,0.000,198635 PBUEEE,D,1/10/2022,658.000,673.790,658.000,0.000,198670 PBUEEE,D,1/11/2022,657.620,673.400,657.620,0.000,199109 PBUEEE,D,1/12/2022,658.990,674.810,658.990,0.000,199103 PBUEEE,D,1/14/2022,659.960,675.800,659.960,0.000,198629 PBUEEE,D,1/17/2022,657.090,672.860,657.090,0.000,198532 PBUEEE,D,1/19/2022,653.110,668.780,653.110,0.000,198463 PBUEEE,D,1/20/2022,655.320,671.050,655.320,0.000,199032 PBUEEE,D,1/21/2022,655.000,670.720,655.000,0.000,199131 PBUEEE,D,1/24/2022,658.330,674.130,658.330,0.000,198874 PBUEEE,D,1/25/2022,658.430,674.230,658.430,0.000,198756 PBUEEE,D,1/26/2022,656.390,672.140,656.390,0.000,198556 PBUEEE,D,1/27/2022,654.110,669.810,654.110,0.000,198593 PBUEEE,D,1/28/2022,655.300,671.030,655.300,0.000,198678 PBUEEE,D,1/31/2022,656.090,671.840,656.090,0.000,198485 PBUEEE,D,2/2/2022,655.330,671.060,655.330,0.000,197735 PBUEEE,D,2/3/2022,656.400,672.150,656.400,0.000,208429 PBUEEE,D,2/4/2022,653.940,669.630,653.940,0.000,207892 PBUEEE,D,2/7/2022,649.310,664.890,649.310,0.000,207621 PBUEEE,D,2/8/2022,650.080,665.680,650.080,0.000,207074 PBUEEE,D,2/9/2022,648.450,664.010,648.450,0.000,207694 PBUEEE,D,2/10/2022,649.120,664.700,649.120,0.000,208138 PBUEEE,D,2/11/2022,644.510,659.980,644.510,0.000,208101 PBUEEE,D,2/14/2022,646.510,662.030,646.510,0.000,208123 PBUEEE,D,2/15/2022,644.350,659.810,644.350,0.000,208100 PBUEEE,D,2/16/2022,642.500,657.920,642.500,0.000,209326 PBUEEE,D,2/17/2022,642.690,658.110,642.690,0.000,217498 PBUEEE,D,2/18/2022,645.080,660.560,645.080,0.000,217696 PBUEEE,D,2/21/2022,647.030,662.560,647.030,0.000,217971 PBUEEE,D,2/23/2022,646.170,661.680,646.170,0.000,217739 PBUEEE,D,2/24/2022,645.200,660.680,645.200,0.000,219050 PBUEEE,D,2/25/2022,645.040,660.520,645.040,0.000,219103 PBUEEE,D,2/28/2022,644.520,659.990,644.520,0.000,219127 PBUEEE,D,3/1/2022,650.390,666.000,650.390,0.000,219481 PBUEEE,D,3/2/2022,655.210,670.940,655.210,0.000,219258 PBUEEE,D,3/7/2022,652.620,668.280,652.620,0.000,219960 PBUEEE,D,3/8/2022,651.430,667.060,651.430,0.000,220024 PBUEEE,D,3/10/2022,644.440,659.910,644.440,0.000,217377 PBUEEE,D,3/11/2022,640.960,656.340,640.960,0.000,217126 PBUEEE,D,3/14/2022,641.360,656.750,641.360,0.000,217312 PBUEEE,D,3/15/2022,636.310,651.580,636.310,0.000,217263 PBUEEE,D,3/16/2022,635.380,650.630,635.380,0.000,217268 PBUEEE,D,3/17/2022,635.160,650.400,635.160,0.000,217283 PBUEEE,D,3/18/2022,634.890,650.130,634.890,0.000,217193 PBUEEE,D,3/21/2022,636.890,652.180,636.890,0.000,217761 PBUEEE,D,3/22/2022,630.810,645.950,630.810,0.000,217815 PBUEEE,D,3/24/2022,631.090,646.240,631.090,0.000,217481 PBUEEE,D,3/25/2022,630.890,646.030,630.890,0.000,217804 PBUEEE,D,3/28/2022,625.470,640.480,625.470,0.000,217478 PBUEEE,D,3/29/2022,626.200,641.230,626.200,0.000,217502 PBUEEE,D,3/30/2022,628.550,643.640,628.550,0.000,217656 PBUEEE,D,3/31/2022,630.230,645.360,630.230,0.000,217449 PBUEEE,D,4/1/2022,631.640,646.800,631.640,0.000,217281 PBUEEE,D,4/4/2022,630.340,645.470,630.340,0.000,217262 PBUEEE,D,4/5/2022,628.950,644.040,628.950,0.000,217087 PBUEEE,D,4/6/2022,624.110,639.090,624.110,0.000,217450 PBUEEE,D,4/7/2022,622.580,637.520,622.580,0.000,218352 PBUEEE,D,4/8/2022,621.260,636.170,621.260,0.000,218953 PBUEEE,D,4/11/2022,618.670,633.520,618.670,0.000,218845 PBUEEE,D,4/13/2022,618.170,633.010,618.170,0.000,219850 PBUEEE,D,4/14/2022,619.600,634.470,619.600,0.000,220362 PBUEEE,D,4/15/2022,615.040,629.800,615.040,0.000,220018 PBUEEE,D,4/22/2022,611.300,625.970,611.300,0.000,221093 PBUEEE,D,4/25/2022,611.140,625.810,611.140,0.000,220855 PBUEEE,D,4/26/2022,613.990,628.730,613.990,0.000,220808 PBUEEE,D,4/27/2022,615.930,630.710,615.930,0.000,220715 PBUEEE,D,4/29/2022,612.860,627.570,612.860,0.000,220988 PBUEEE,D,5/2/2022,611.670,626.350,611.670,0.000,221032 PBUEEE,D,5/4/2022,609.090,623.710,609.090,0.000,221036 PBUEEE,D,5/5/2022,610.820,625.480,610.820,0.000,220994 PBUEEE,D,5/6/2022,605.160,619.680,605.160,0.000,220041 PBUEEE,D,5/9/2022,603.430,617.910,603.430,0.000,219992 PBUEEE,D,5/11/2022,607.840,622.430,607.840,0.000,220558 PBUEEE,D,5/12/2022,610.000,624.640,610.000,0.000,219461 PBUEEE,D,5/13/2022,613.070,627.780,613.070,0.000,219708 PBUEEE,D,5/16/2022,608.760,623.370,608.760,0.000,219433 PBUEEE,D,5/17/2022,610.030,624.670,610.030,0.000,219370 PBUEEE,D,5/18/2022,606.610,621.170,606.610,0.000,219200 PBUEEE,D,5/19/2022,609.890,624.530,609.890,0.000,219069 PBUEEE,D,5/20/2022,610.620,625.270,610.620,0.000,218893 PBUEEE,D,5/23/2022,613.060,627.770,613.060,0.000,218915 PBUEEE,D,5/24/2022,610.370,625.020,610.370,0.000,218703 PBUEEE,D,5/25/2022,614.500,629.250,614.500,0.000,218700 PBUEEE,D,5/26/2022,615.650,630.430,615.650,0.000,218439 PBUEEE,D,5/30/2022,614.930,629.690,614.930,0.000,218411 PBUEEE,D,6/1/2022,612.120,626.810,612.120,0.000,217380 PBUEEE,D,6/2/2022,609.410,624.040,609.410,0.000,217393 PBUEEE,D,6/8/2022,607.990,622.580,607.990,0.000,217759 PBUEEE,D,6/10/2022,605.320,619.850,605.320,0.000,218101 PBUEEE,D,6/13/2022,601.440,615.870,601.440,0.000,218127 PBUEEE,D,6/14/2022,593.690,607.940,593.690,0.000,218093 PBUEEE,D,6/15/2022,590.230,604.400,590.230,0.000,217819 PBUEEE,D,6/17/2022,595.730,610.030,595.730,0.000,217430 PBUEEE,D,6/20/2022,597.710,612.060,597.710,0.000,234754 PBUEEE,D,6/22/2022,595.050,609.330,595.050,0.000,237132 PBUEEE,D,6/23/2022,600.790,615.210,600.790,0.000,237036 PBUEEE,D,6/27/2022,601.390,615.820,601.390,0.000,237142 PBUEEE,D,6/28/2022,599.500,613.890,599.500,0.000,237354 PBUEEE,D,6/30/2022,602.890,617.360,602.890,0.000,237445 PBUEEE,D,7/1/2022,607.420,622.000,607.420,0.000,237557 PBUEEE,D,7/4/2022,609.110,623.730,609.110,0.000,237755 PBUEEE,D,7/6/2022,612.220,626.910,612.220,0.000,237655 PBUEEE,D,7/7/2022,607.970,622.560,607.970,0.000,237840 PBUEEE,D,7/8/2022,604.800,619.320,604.800,0.000,237943 PBUEEE,D,7/11/2022,601.680,616.120,601.680,0.000,237650 PBUEEE,D,7/12/2022,605.350,619.880,605.350,0.000,238288 PBUEEE,D,7/13/2022,606.980,621.550,606.980,0.000,238309 PBUEEE,D,7/14/2022,608.220,622.820,608.220,0.000,238030 PBUEEE,D,7/15/2022,606.800,621.360,606.800,0.000,237996 PBUEEE,D,7/18/2022,607.500,622.080,607.500,0.000,238345 PBUEEE,D,7/19/2022,606.160,620.710,606.160,0.000,239197 PBUEEE,D,7/20/2022,604.120,618.620,604.120,0.000,239901 PBUEEE,D,7/21/2022,603.880,618.370,603.880,0.000,240345 PBUEEE,D,7/22/2022,608.750,623.360,608.750,0.000,240386 PBUEEE,D,7/25/2022,612.900,627.610,612.900,0.000,240379 PBUEEE,D,7/26/2022,611.150,625.820,611.150,0.000,240638 PBUEEE,D,7/27/2022,612.380,627.080,612.380,0.000,240797 PBUEEE,D,7/28/2022,613.900,628.630,613.900,0.000,240945 PBUEEE,D,7/29/2022,614.700,629.450,614.700,0.000,240945 PBUEEE,D,8/1/2022,618.050,632.880,618.050,0.000,240876 PBUEEE,D,8/3/2022,613.570,628.300,613.570,0.000,240151 PBUEEE,D,8/4/2022,613.460,628.180,613.460,0.000,240718 PBUEEE,D,8/5/2022,615.710,630.490,615.710,0.000,240392 PBUEEE,D,8/8/2022,609.640,624.270,609.640,0.000,240417 PBUEEE,D,8/9/2022,612.590,627.290,612.590,0.000,240358 PBUEEE,D,8/10/2022,611.370,626.040,611.370,0.000,240100 PBUEEE,D,8/12/2022,607.300,621.880,607.300,0.000,240160 PBUEEE,D,8/15/2022,608.580,623.190,608.580,0.000,240068 PBUEEE,D,8/17/2022,609.150,623.770,609.150,0.000,240197 PBUEEE,D,8/18/2022,606.920,621.490,606.920,0.000,240291 PBUEEE,D,8/19/2022,607.500,622.080,607.500,0.000,240322 PBUEEE,D,8/22/2022,604.090,618.590,604.090,0.000,240542 PBUEEE,D,8/23/2022,602.580,617.040,602.580,0.000,240546 PBUEEE,D,8/24/2022,602.380,616.840,602.380,0.000,240363 PBUEEE,D,8/25/2022,600.160,614.560,600.160,0.000,240570 PBUEEE,D,8/26/2022,603.290,617.770,603.290,0.000,240399 PBUEEE,D,8/29/2022,603.230,617.710,603.230,0.000,240129 PBUEEE,D,8/31/2022,601.110,615.540,601.110,0.000,240236 PBUEEE,D,9/1/2022,600.570,614.980,600.570,0.000,240241 PBUEEE,D,9/2/2022,595.640,609.940,595.640,0.000,240121 PBUEEE,D,9/5/2022,598.440,612.800,598.440,0.000,239884 PBUEEE,D,9/7/2022,593.340,607.580,593.340,0.000,239786 PBUEEE,D,9/8/2022,596.280,610.590,596.280,0.000,239632 PBUEEE,D,9/9/2022,595.050,609.330,595.050,0.000,239429 PBUEEE,D,9/12/2022,594.040,608.300,594.040,0.000,239478 PBUEEE,D,9/13/2022,592.710,606.940,592.710,0.000,239450 PBUEEE,D,9/14/2022,590.750,604.930,590.750,0.000,239375 PBUEEE,D,9/15/2022,591.460,605.660,591.460,0.000,239545 PBUEEE,D,9/16/2022,590.040,604.200,590.040,0.000,240080 PBUEEE,D,9/19/2022,589.530,603.680,589.530,0.000,240033 PBUEEE,D,9/21/2022,586.630,600.710,586.630,0.000,240057 PBUEEE,D,9/22/2022,588.320,602.440,588.320,0.000,239680 PBUEEE,D,9/23/2022,582.340,596.320,582.340,0.000,239747 PBUEEE,D,9/26/2022,582.190,596.160,582.190,0.000,239811 PBUEEE,D,9/27/2022,577.820,591.690,577.820,0.000,239580 PBUEEE,D,9/28/2022,574.230,588.010,574.230,0.000,239433 PBUEEE,D,9/29/2022,581.610,595.570,581.610,0.000,239620 PBUEEE,D,9/30/2022,580.600,594.530,580.600,0.000,239663 PBUEEE,D,10/3/2022,578.300,592.180,578.300,0.000,239279 PBUEEE,D,10/5/2022,583.170,597.170,583.170,0.000,238950 PBUEEE,D,10/6/2022,579.580,593.490,579.580,0.000,238838 PBUEEE,D,10/7/2022,577.770,591.640,577.770,0.000,238555 PBUEEE,D,10/10/2022,575.800,589.620,575.800,0.000,238064 PBUEEE,D,10/12/2022,574.300,588.080,574.300,0.000,237903 PBUEEE,D,10/13/2022,575.130,588.930,575.130,0.000,237511 PBUEEE,D,10/14/2022,572.930,586.680,572.930,0.000,237374 PBUEEE,D,10/17/2022,571.180,584.890,571.180,0.000,237973 PBUEEE,D,10/18/2022,571.390,585.100,571.390,0.000,237775 PBUEEE,D,10/19/2022,571.660,585.380,571.660,0.000,237663 PBUEEE,D,10/20/2022,567.750,581.380,567.750,0.000,237551 PBUEEE,D,10/21/2022,564.850,578.410,564.850,0.000,237640 PBUEEE,D,10/24/2022,564.470,578.020,564.470,0.000,238503 PBUEEE,D,10/25/2022,563.870,577.400,563.870,0.000,238435 PBUEEE,D,10/27/2022,570.090,583.770,570.090,0.000,240594 PBUEEE,D,10/31/2022,570.510,584.200,570.510,0.000,240572 PBUEEE,D,11/1/2022,568.330,581.970,568.330,0.000,240567 PBUEEE,D,11/3/2022,569.760,583.430,569.760,0.000,240436 PBUEEE,D,11/4/2022,567.570,581.190,567.570,0.000,245959 PBUEEE,D,11/7/2022,566.240,579.830,566.240,0.000,244876 PBUEEE,D,11/8/2022,564.250,577.790,564.250,0.000,244897 PBUEEE,D,11/9/2022,566.740,580.340,566.740,0.000,244448 PBUEEE,D,11/10/2022,566.420,580.010,566.420,0.000,244351 PBUEEE,D,11/11/2022,576.250,590.080,576.250,0.000,244473 PBUEEE,D,11/15/2022,575.140,588.940,575.140,0.000,244415 PBUEEE,D,11/16/2022,577.980,591.850,577.980,0.000,244546 PBUEEE,D,11/17/2022,581.370,595.320,581.370,0.000,244537 PBUEEE,D,11/18/2022,579.240,593.140,579.240,0.000,244449 PBUEEE,D,11/21/2022,577.810,591.680,577.810,0.000,244367 PBUEEE,D,11/22/2022,578.050,591.920,578.050,0.000,244325 PBUEEE,D,11/23/2022,580.370,594.300,580.370,0.000,245704 PBUEEE,D,11/24/2022,582.890,596.880,582.890,0.000,245623 PBUEEE,D,11/28/2022,583.310,597.310,583.310,0.000,245623 PBUEEE,D,11/29/2022,583.140,597.140,583.140,0.000,248072 PBUEEE,D,11/30/2022,581.710,595.670,581.710,0.000,264420 PBUEEE,D,12/1/2022,582.970,596.960,582.970,0.000,266935 PBUEEE,D,12/2/2022,589.570,603.720,589.570,0.000,266847 PBUEEE,D,12/5/2022,591.030,605.210,591.030,0.000,266666 PBUEEE,D,12/6/2022,588.060,602.170,588.060,0.000,266785 PBUEEE,D,12/8/2022,595.510,609.800,595.510,0.000,266940 PBUEEE,D,12/12/2022,590.340,604.510,590.340,0.000,266617 PBUEEE,D,12/13/2022,589.270,603.410,589.270,0.000,266549 PBUEEE,D,12/14/2022,593.210,607.450,593.210,0.000,264040 PBUEEE,D,12/15/2022,592.880,607.110,592.880,0.000,264011 PBUEEE,D,12/16/2022,594.420,608.690,594.420,0.000,263804 PBUEEE,D,12/19/2022,593.690,607.940,593.690,0.000,263367 PBUEEE,D,12/20/2022,590.280,604.450,590.280,0.000,263302 PBUEEE,D,12/21/2022,586.720,600.800,586.720,0.000,263436 PBUEEE,D,12/23/2022,587.330,601.430,587.330,0.000,263309 PBUEEE,D,12/27/2022,584.340,598.360,584.340,0.000,263065 PBUEEE,D,12/28/2022,579.680,593.590,579.680,0.000,262986 PBUEEE,D,12/29/2022,581.220,595.170,581.220,0.000,262790 PBUEEE,D,12/30/2022,580.920,594.860,580.920,0.000,262529 PBUEEE,D,1/4/2023,585.150,599.190,585.150,0.000,262805 PBUEEE,D,1/5/2023,584.970,599.010,584.970,0.000,262790 PBUEEE,D,1/6/2023,590.310,604.480,590.310,0.000,262757 PBUEEE,D,1/9/2023,592.430,606.650,592.430,0.000,262762 PBUEEE,D,1/10/2023,588.910,603.040,588.910,0.000,262768 PBUEEE,D,1/11/2023,591.500,605.700,591.500,0.000,262589 PBUEEE,D,1/13/2023,593.740,607.990,593.740,0.000,263122 PBUEEE,D,1/17/2023,593.760,608.010,593.760,0.000,263523 PBUEEE,D,1/18/2023,599.010,613.390,599.010,0.000,263421 PBUEEE,D,1/19/2023,597.770,612.120,597.770,0.000,263240 PBUEEE,D,1/20/2023,594.610,608.880,594.610,0.000,262903 PBUEEE,D,1/23/2023,592.780,607.010,592.780,0.000,262853 PBUEEE,D,1/24/2023,595.410,609.700,595.410,0.000,262534 PBUEEE,D,1/25/2023,595.710,610.010,595.710,0.000,262340 PBUEEE,D,1/27/2023,594.310,608.570,594.310,0.000,261999 PBUEEE,D,1/30/2023,593.020,607.250,593.020,0.000,266743 PBUEEE,D,1/31/2023,593.760,608.010,593.760,0.000,266720 PBUEEE,D,2/1/2023,598.510,612.870,598.510,0.000,266687 PBUEEE,D,2/2/2023,598.430,612.790,598.430,0.000,266807 PBUEEE,D,2/3/2023,593.970,608.230,593.970,0.000,266490 PBUEEE,D,2/6/2023,590.670,604.850,590.670,0.000,266504 PBUEEE,D,2/7/2023,589.510,603.660,589.510,0.000,266510 PBUEEE,D,2/8/2023,589.760,603.910,589.760,0.000,266570 PBUEEE,D,2/9/2023,588.230,602.350,588.230,0.000,266735 PBUEEE,D,2/10/2023,586.320,600.390,586.320,0.000,266833 PBUEEE,D,2/13/2023,587.260,601.350,587.260,0.000,266847 PBUEEE,D,2/14/2023,585.840,599.900,585.840,0.000,265226 PBUEEE,D,2/15/2023,583.780,597.790,583.780,0.000,265113 PBUEEE,D,2/16/2023,582.580,596.560,582.580,0.000,265059 PBUEEE,D,2/17/2023,583.140,597.140,583.140,0.000,264880 PBUEEE,D,2/22/2023,580.830,594.770,580.830,0.000,264643 PBUEEE,D,2/24/2023,579.590,593.500,579.590,0.000,264732 PBUEEE,D,2/28/2023,580.490,594.420,580.490,0.000,264248 PBUEEE,D,3/2/2023,576.240,590.070,576.240,0.000,263619 PBUEEE,D,3/3/2023,580.140,594.060,580.140,0.000,263483 PBUEEE,D,3/6/2023,579.460,593.370,579.460,0.000,263641 PBUEEE,D,3/7/2023,579.280,593.180,579.280,0.000,263609 PBUEEE,D,3/8/2023,579.250,593.150,579.250,0.000,263407 PBUEEE,D,3/9/2023,581.250,595.200,581.250,0.000,263436 PBUEEE,D,3/14/2023,591.600,605.800,591.600,0.000,264985 PBUEEE,D,3/15/2023,596.780,611.100,596.780,0.000,265493 PBUEEE,D,3/16/2023,593.730,607.980,593.730,0.000,265772 PBUEEE,D,3/17/2023,600.020,614.420,600.020,0.000,265767 PBUEEE,D,3/20/2023,597.140,611.470,597.140,0.000,265768 PBUEEE,D,3/22/2023,596.670,610.990,596.670,0.000,265554 PBUEEE,D,3/23/2023,599.580,613.970,599.580,0.000,265636 PBUEEE,D,3/24/2023,600.810,615.230,600.810,0.000,265688 PBUEEE,D,3/27/2023,595.300,609.590,595.300,0.000,266016 PBUEEE,D,3/28/2023,593.850,608.100,593.850,0.000,265877 PBUEEE,D,3/29/2023,593.800,608.050,593.800,0.000,265902 PBUEEE,D,3/30/2023,594.610,608.880,594.610,0.000,266173 PBUEEE,D,3/31/2023,596.870,611.190,596.870,0.000,268495 PBUEEE,D,4/3/2023,599.270,613.650,599.270,0.000,268475 PBUEEE,D,4/4/2023,602.710,617.180,602.710,0.000,268313 PBUEEE,D,4/5/2023,604.580,619.090,604.580,0.000,268495 PBUEEE,D,4/6/2023,604.680,619.190,604.680,0.000,268564 PBUEEE,D,4/13/2023,599.320,613.700,599.320,0.000,268830 PBUEEE,D,4/14/2023,596.650,610.970,596.650,0.000,268770 PBUEEE,D,4/17/2023,594.210,608.470,594.210,0.000,268915 PBUEEE,D,4/18/2023,594.740,609.010,594.740,0.000,268992 PBUEEE,D,4/20/2023,595.940,610.240,595.940,0.000,269089 PBUEEE,D,4/24/2023,597.300,611.640,597.300,0.000,269628 PBUEEE,D,4/26/2023,600.440,614.850,600.440,0.000,269642 PBUEEE,D,4/28/2023,599.570,613.960,599.570,0.000,269730 PBUEEE,D,5/2/2023,599.840,614.240,599.840,0.000,269886 PBUEEE,D,5/3/2023,601.230,615.660,601.230,0.000,270613 PBUEEE,D,5/4/2023,603.510,617.990,603.510,0.000,270528 PBUEEE,D,5/5/2023,599.570,613.960,599.570,0.000,269683 PBUEEE,D,5/10/2023,600.570,614.980,600.570,0.000,266335 PBUEEE,D,5/11/2023,601.630,616.070,601.630,0.000,265022 PBUEEE,D,5/12/2023,599.240,613.620,599.240,0.000,265061 PBUEEE,D,5/15/2023,597.580,611.920,597.580,0.000,266001 PBUEEE,D,5/16/2023,595.970,610.270,595.970,0.000,266335 PBUEEE,D,5/17/2023,595.140,609.420,595.140,0.000,266326 PBUEEE,D,5/19/2023,590.710,604.890,590.710,0.000,266182 PBUEEE,D,5/22/2023,589.860,604.020,589.860,0.000,266099 PBUEEE,D,5/23/2023,590.390,604.560,590.390,0.000,266254 PBUEEE,D,5/24/2023,589.060,603.200,589.060,0.000,266003 PBUEEE,D,5/25/2023,586.420,600.490,586.420,0.000,265932 PBUEEE,D,5/26/2023,586.620,600.700,586.620,0.000,265606 PBUEEE,D,5/30/2023,590.610,604.780,590.610,0.000,265291 PBUEEE,D,6/1/2023,593.890,608.140,593.890,0.000,264749 PBUEEE,D,6/2/2023,590.480,604.650,590.480,0.000,264714 PBUEEE,D,6/5/2023,590.560,604.730,590.560,0.000,264728 PBUEEE,D,6/6/2023,590.970,605.150,590.970,0.000,264417 PBUEEE,D,6/7/2023,587.840,601.950,587.840,0.000,264437 PBUEEE,D,6/8/2023,590.490,604.660,590.490,0.000,264011 PBUEEE,D,6/9/2023,589.270,603.410,589.270,0.000,263781 PBUEEE,D,6/12/2023,590.050,604.210,590.050,0.000,263660 PBUEEE,D,6/13/2023,587.040,601.130,587.040,0.000,263689 PBUEEE,D,6/14/2023,587.860,601.970,587.860,0.000,264125 PBUEEE,D,6/16/2023,589.060,603.200,589.060,0.000,264120 PBUEEE,D,6/21/2023,590.980,605.160,590.980,0.000,265569 PBUEEE,D,6/22/2023,588.570,602.700,588.570,0.000,265558 PBUEEE,D,6/26/2023,591.410,605.600,591.410,0.000,265866 PBUEEE,D,6/27/2023,589.480,603.630,589.480,0.000,265907 PBUEEE,D,6/28/2023,591.070,605.260,591.070,0.000,265395 PBUEEE,D,6/29/2023,586.210,600.280,586.210,0.000,265474 PBUEEE,D,6/30/2023,587.770,601.880,587.770,0.000,265762 PBUEEE,D,7/3/2023,586.340,600.410,586.340,0.000,265745 PBUEEE,D,7/5/2023,584.280,598.300,584.280,0.000,265729 PBUEEE,D,7/6/2023,580.860,594.800,580.860,0.000,265445 PBUEEE,D,7/7/2023,580.150,594.070,580.150,0.000,265292 PBUEEE,D,7/10/2023,581.910,595.880,581.910,0.000,265406 PBUEEE,D,7/11/2023,583.040,597.030,583.040,0.000,263483 PBUEEE,D,7/12/2023,587.010,601.100,587.010,0.000,263031 PBUEEE,D,7/13/2023,590.400,604.570,590.400,0.000,262855 PBUEEE,D,7/14/2023,588.240,602.360,588.240,0.000,262307 PBUEEE,D,7/18/2023,589.360,603.500,589.360,0.000,262611 PBUEEE,D,7/19/2023,591.230,605.420,591.230,0.000,262413 PBUEEE,D,7/20/2023,587.530,601.630,587.530,0.000,262698 PBUEEE,D,7/21/2023,588.080,602.190,588.080,0.000,264070 PBUEEE,D,7/24/2023,587.020,601.110,587.020,0.000,264764 PBUEEE,D,7/25/2023,586.380,600.450,586.380,0.000,264898 PBUEEE,D,7/26/2023,587.450,601.550,587.450,0.000,264996 PBUEEE,D,7/27/2023,582.990,596.980,582.990,0.000,265010 PBUEEE,D,7/28/2023,584.480,598.510,584.480,0.000,265032 PBUEEE,D,7/31/2023,585.540,599.590,585.540,0.000,265299 PBUEEE,D,8/1/2023,582.240,596.210,582.240,0.000,265273 PBUEEE,D,8/2/2023,581.070,595.020,581.070,0.000,265329 PBUEEE,D,8/3/2023,577.410,591.270,577.410,0.000,265441 PBUEEE,D,8/4/2023,581.810,595.770,581.810,0.000,265385 PBUEEE,D,8/7/2023,580.650,594.590,580.650,0.000,265317 PBUEEE,D,8/8/2023,582.830,596.820,582.830,0.000,265343 PBUEEE,D,8/9/2023,583.230,597.230,583.230,0.000,265491 PBUEEE,D,8/14/2023,577.660,591.520,577.660,0.000,265303 PBUEEE,D,8/16/2023,575.220,589.030,575.220,0.000,265336 PBUEEE,D,8/17/2023,574.770,588.560,574.770,0.000,265332 PBUEEE,D,8/18/2023,575.770,589.590,575.770,0.000,265073 PBUEEE,D,8/21/2023,573.040,586.790,573.040,0.000,264930 PBUEEE,D,8/22/2023,573.630,587.400,573.630,0.000,264991 PBUEEE,D,8/23/2023,578.360,592.240,578.360,0.000,264978 PBUEEE,D,8/24/2023,576.960,590.810,576.960,0.000,264696 PBUEEE,D,8/25/2023,576.930,590.780,576.930,0.000,264752 PBUEEE,D,8/29/2023,580.740,594.680,580.740,0.000,264609 PBUEEE,D,8/30/2023,580.670,594.610,580.670,0.000,264665 PBUEEE,D,8/31/2023,581.650,595.610,581.650,0.000,264556 PBUEEE,D,9/1/2023,578.980,592.880,578.980,0.000,264521 PBUEEE,D,9/5/2023,576.350,590.180,576.350,0.000,264259 PBUEEE,D,9/6/2023,575.690,589.510,575.690,0.000,263916 PBUEEE,D,9/7/2023,576.900,590.750,576.900,0.000,264227 PBUEEE,D,9/8/2023,577.190,591.040,577.190,0.000,264195 PBUEEE,D,9/11/2023,576.330,590.160,576.330,0.000,264103 PBUEEE,D,9/12/2023,576.950,590.800,576.950,0.000,264092 PBUEEE,D,9/13/2023,577.420,591.280,577.420,0.000,264033 PBUEEE,D,9/14/2023,576.110,589.940,576.110,0.000,263915 PBUEEE,D,9/15/2023,575.000,588.800,575.000,0.000,263843 PBUEEE,D,9/18/2023,575.560,589.370,575.560,0.000,263204 PBUEEE,D,9/19/2023,574.420,588.210,574.420,0.000,265040 PBUEEE,D,9/20/2023,573.970,587.750,573.970,0.000,264976 PBUEEE,D,9/21/2023,570.330,584.020,570.330,0.000,265417 PBUEEE,D,9/22/2023,572.070,585.800,572.070,0.000,265588 PBUEEE,D,9/25/2023,568.660,582.310,568.660,0.000,265798 PBUEEE,D,9/26/2023,568.230,581.870,568.230,0.000,265652 PBUEEE,D,9/27/2023,566.640,580.240,566.640,0.000,265378 PBUEEE,D,9/28/2023,567.870,581.500,567.870,0.000,265327 PBUEEE,D,9/29/2023,568.230,581.870,568.230,0.000,265234 PBUEEE,D,10/3/2023,561.540,575.020,561.540,0.000,265075 PBUEEE,D,10/4/2023,564.400,577.950,564.400,0.000,264844 PBUEEE,D,10/5/2023,564.430,577.980,564.430,0.000,264879 PBUEEE,D,10/6/2023,562.110,575.600,562.110,0.000,264900 PBUEEE,D,10/10/2023,566.710,580.310,566.710,0.000,264963 PBUEEE,D,10/11/2023,569.300,582.960,569.300,0.000,264469 PBUEEE,D,10/12/2023,564.790,578.340,564.790,0.000,264033 PBUEEE,D,10/13/2023,567.650,581.270,567.650,0.000,263846 PBUEEE,D,10/16/2023,565.010,578.570,565.010,0.000,263883 PBUEEE,D,10/17/2023,561.540,575.020,561.540,0.000,263768 PBUEEE,D,10/18/2023,559.880,573.320,559.880,0.000,263810 PBUEEE,D,10/19/2023,557.590,570.970,557.590,0.000,265568 PBUEEE,D,10/20/2023,559.700,573.130,559.700,0.000,265474 PBUEEE,D,10/23/2023,561.860,575.340,561.860,0.000,265629 PBUEEE,D,10/24/2023,563.120,576.630,563.120,0.000,265760 PBUEEE,D,10/25/2023,559.320,572.740,559.320,0.000,265906 PBUEEE,D,10/26/2023,562.430,575.930,562.430,0.000,265545 PBUEEE,D,10/27/2023,562.660,576.160,562.660,0.000,265605 PBUEEE,D,10/31/2023,560.790,574.250,560.790,0.000,265207 PBUEEE,D,11/2/2023,568.280,581.920,568.280,0.000,265275 PBUEEE,D,11/6/2023,568.840,582.490,568.840,0.000,265304 PBUEEE,D,11/7/2023,571.480,585.200,571.480,0.000,264657 PBUEEE,D,11/8/2023,573.620,587.390,573.620,0.000,264361 PBUEEE,D,11/9/2023,569.090,582.750,569.090,0.000,264124 PBUEEE,D,11/10/2023,569.720,583.390,569.720,0.000,261289 PBUEEE,D,11/13/2023,569.700,583.370,569.700,0.000,260983 PBUEEE,D,11/14/2023,575.620,589.430,575.620,0.000,260933 PBUEEE,D,11/15/2023,572.490,586.230,572.490,0.000,260899 PBUEEE,D,11/16/2023,575.310,589.120,575.310,0.000,260928 PBUEEE,D,11/17/2023,575.610,589.420,575.610,0.000,261158 PBUEEE,D,11/20/2023,576.580,590.420,576.580,0.000,261298 PBUEEE,D,11/21/2023,576.860,590.700,576.860,0.000,261218 PBUEEE,D,11/22/2023,576.980,590.830,576.980,0.000,261054 PBUEEE,D,11/24/2023,575.240,589.050,575.240,0.000,260741 PBUEEE,D,11/27/2023,578.140,592.020,578.140,0.000,260741 PBUEEE,D,11/29/2023,582.490,596.470,582.490,0.000,260702 PBUEEE,D,11/30/2023,580.170,594.090,580.170,0.000,260395 PBUEEE,D,12/1/2023,584.460,598.490,584.460,0.000,248386 PBUEEE,D,12/4/2023,583.100,597.090,583.100,0.000,248587 PBUEEE,D,12/5/2023,586.890,600.980,586.890,0.000,245266 PBUEEE,D,12/6/2023,588.950,603.080,588.950,0.000,240646 PBUEEE,D,12/7/2023,588.130,602.250,588.130,0.000,231381 PBUEEE,D,12/8/2023,585.330,599.380,585.330,0.000,231249 PBUEEE,D,12/11/2023,585.270,599.320,585.270,0.000,231183 PBUEEE,D,12/12/2023,586.040,600.100,586.040,0.000,230887 PBUEEE,D,12/13/2023,592.670,606.890,592.670,0.000,231276 PBUEEE,D,12/14/2023,597.170,611.500,597.170,0.000,231122 PBUEEE,D,12/15/2023,596.950,611.280,596.950,0.000,231038 PBUEEE,D,12/18/2023,595.600,609.890,595.600,0.000,230988 PBUEEE,D,12/19/2023,596.710,611.030,596.710,0.000,230785 PBUEEE,D,12/20/2023,598.920,613.290,598.920,0.000,230484 PBUEEE,D,12/21/2023,597.940,612.290,597.940,0.000,230531 PBUEEE,D,12/22/2023,597.640,611.980,597.640,0.000,230684 PBUEEE,D,12/27/2023,601.650,616.090,601.650,0.000,230402 PBUEEE,D,12/28/2023,599.940,614.340,599.940,0.000,228781 PBUEEE,D,12/29/2023,599.190,613.570,599.190,0.000,228391 PBUEEE,D,1/2/2024,597.220,611.550,597.220,0.000,228430 PBUEEE,D,1/3/2024,598.160,612.520,598.160,0.000,228437 PBUEEE,D,1/4/2024,595.110,609.390,595.110,0.000,228300 PBUEEE,D,1/5/2024,593.440,607.680,593.440,0.000,228382 PBUEEE,D,1/8/2024,595.370,609.660,595.370,0.000,228541 PBUEEE,D,1/9/2024,594.780,609.050,594.780,0.000,230478 PBUEEE,D,1/10/2024,594.000,608.260,594.000,0.000,230197 PBUEEE,D,1/11/2024,596.150,610.460,596.150,0.000,230260 PBUEEE,D,1/12/2024,597.190,611.520,597.190,0.000,230129 PBUEEE,D,1/16/2024,593.590,607.840,593.590,0.000,230222 PBUEEE,D,1/17/2024,592.160,606.370,592.160,0.000,229998 PBUEEE,D,1/18/2024,590.600,604.770,590.600,0.000,229632 PBUEEE,D,1/19/2024,590.730,604.910,590.730,0.000,229529 PBUEEE,D,1/22/2024,592.130,606.340,592.130,0.000,229975 PBUEEE,D,1/23/2024,590.890,605.070,590.890,0.000,230108 PBUEEE,D,1/24/2024,589.550,603.700,589.550,0.000,229961 PBUEEE,D,1/25/2024,591.350,605.540,591.350,0.000,229760 PBUEEE,D,1/26/2024,590.620,604.790,590.620,0.000,229841 PBUEEE,D,1/29/2024,593.260,607.500,593.260,0.000,229601 PBUEEE,D,1/30/2024,594.150,608.410,594.150,0.000,229393 PBUEEE,D,1/31/2024,597.440,611.780,597.440,0.000,229684 PBUEEE,D,2/1/2024,600.910,615.330,600.910,0.000,229805 PBUEEE,D,2/2/2024,595.150,609.430,595.150,0.000,229803 PBUEEE,D,2/5/2024,590.730,604.910,590.730,0.000,229816 PBUEEE,D,2/6/2024,593.160,607.400,593.160,0.000,229888 PBUEEE,D,2/7/2024,592.280,606.490,592.280,0.000,230679 PBUEEE,D,2/9/2024,590.070,604.230,590.070,0.000,231117 PBUEEE,D,2/12/2024,590.550,604.720,590.550,0.000,231149 PBUEEE,D,2/13/2024,585.530,599.580,585.530,0.000,230186 PBUEEE,D,2/14/2024,587.240,601.330,587.240,0.000,229900 PBUEEE,D,2/15/2024,588.310,602.430,588.310,0.000,229229 PBUEEE,D,2/16/2024,586.570,600.650,586.570,0.000,228886 PBUEEE,D,2/20/2024,587.470,601.570,587.470,0.000,228790 PBUEEE,D,2/21/2024,585.840,599.900,585.840,0.000,227658 PBUEEE,D,2/22/2024,585.950,600.010,585.950,0.000,227814 PBUEEE,D,2/23/2024,588.170,602.290,588.170,0.000,227992 PBUEEE,D,2/26/2024,587.520,601.620,587.520,0.000,224948 PBUEEE,D,2/27/2024,586.450,600.520,586.450,0.000,225047 PBUEEE,D,2/28/2024,588.040,602.150,588.040,0.000,225101 PBUEEE,D,2/29/2024,589.150,603.290,589.150,0.000,224889 PBUEEE,D,3/1/2024,591.340,605.530,591.340,0.000,224875 PBUEEE,D,3/5/2024,593.180,607.420,593.180,0.000,224893 PBUEEE,D,3/6/2024,594.210,608.470,594.210,0.000,224957 PBUEEE,D,3/7/2024,594.730,609.000,594.730,0.000,225020 PBUEEE,D,3/8/2024,594.980,609.260,594.980,0.000,225152 PBUEEE,D,3/11/2024,594.500,608.770,594.500,0.000,224905 PBUEEE,D,3/12/2024,592.460,606.680,592.460,0.000,224973 PBUEEE,D,3/14/2024,587.980,602.090,587.980,0.000,224413 PBUEEE,D,3/15/2024,587.410,601.510,587.410,0.000,225864 PBUEEE,D,3/18/2024,586.850,600.930,586.850,0.000,225776 PBUEEE,D,3/19/2024,588.030,602.140,588.030,0.000,225663 PBUEEE,D,3/21/2024,589.110,603.250,589.110,0.000,225322 PBUEEE,D,3/25/2024,590.280,604.450,590.280,0.000,224859 PBUEEE,D,3/26/2024,590.900,605.080,590.900,0.000,224522 PBUEEE,D,3/28/2024,592.310,606.530,592.310,0.000,224725 PBUEEE,D,4/2/2024,587.370,601.470,587.370,0.000,224789 PBUEEE,D,4/3/2024,587.610,601.710,587.610,0.000,225122 PBUEEE,D,4/4/2024,589.180,603.320,589.180,0.000,225137 PBUEEE,D,4/5/2024,586.060,600.130,586.060,0.000,225242 PBUEEE,D,4/8/2024,585.450,599.500,585.450,0.000,225178 PBUEEE,D,4/9/2024,587.460,601.560,587.460,0.000,225159 PBUEEE,D,4/10/2024,581.270,595.220,581.270,0.000,225201 PBUEEE,D,4/11/2024,580.660,594.600,580.660,0.000,225468 PBUEEE,D,4/12/2024,582.370,596.350,582.370,0.000,225413 PBUEEE,D,4/15/2024,579.440,593.350,579.440,0.000,225712 PBUEEE,D,4/16/2024,577.920,591.790,577.920,0.000,226686 PBUEEE,D,4/17/2024,580.410,594.340,580.410,0.000,226897 PBUEEE,D,4/18/2024,578.590,592.480,578.590,0.000,226877 PBUEEE,D,4/23/2024,580.230,594.160,580.230,0.000,227882 PBUEEE,D,4/24/2024,578.940,592.830,578.940,0.000,227830 PBUEEE,D,4/25/2024,577.180,591.030,577.180,0.000,227781 PBUEEE,D,4/26/2024,578.250,592.130,578.250,0.000,227922 PBUEEE,D,4/29/2024,580.020,593.940,580.020,0.000,227941 PBUEEE,D,5/3/2024,584.460,598.490,584.460,0.000,227791 PBUEEE,D,5/7/2024,585.910,599.970,585.910,0.000,238746 PBUEEE,D,5/8/2024,584.820,598.860,584.820,0.000,238799 PBUEEE,D,5/10/2024,584.560,598.590,584.560,0.000,238868 PBUEEE,D,5/13/2024,585.160,599.200,585.160,0.000,238742 PBUEEE,D,5/14/2024,586.490,600.570,586.490,0.000,238532 PBUEEE,D,5/15/2024,589.870,604.030,589.870,0.000,238281 PBUEEE,D,5/16/2024,589.060,603.200,589.060,0.000,238293 PBUEEE,D,5/17/2024,587.670,601.770,587.670,0.000,238340 PBUEEE,D,5/21/2024,588.240,602.360,588.240,0.000,241968 PBUEEE,D,5/22/2024,587.860,601.970,587.860,0.000,242035 PBUEEE,D,5/23/2024,586.160,600.230,586.160,0.000,241996 PBUEEE,D,5/24/2024,586.520,600.600,586.520,0.000,242791 PBUEEE,D,5/28/2024,585.990,600.050,585.990,0.000,242406 PBUEEE,D,5/29/2024,582.020,595.990,582.020,0.000,242481 PBUEEE,D,5/30/2024,583.920,597.930,583.920,0.000,242583 PBUEEE,D,5/31/2024,585.840,599.900,585.840,0.000,242669 PBUEEE,D,6/3/2024,588.830,602.960,588.830,0.000,243916 PBUEEE,D,6/4/2024,590.870,605.050,590.870,0.000,243711 PBUEEE,D,6/5/2024,592.710,606.940,592.710,0.000,243522 PBUEEE,D,6/6/2024,593.130,607.370,593.130,0.000,243178 PBUEEE,D,6/7/2024,589.100,603.240,589.100,0.000,243374 PBUEEE,D,6/10/2024,587.600,601.700,587.600,0.000,243407 PBUEEE,D,6/12/2024,594.300,608.560,594.300,0.000,244738 PBUEEE,D,6/13/2024,593.990,608.250,593.990,0.000,244750 PBUEEE,D,6/14/2024,596.740,611.060,596.740,0.000,245025 PBUEEE,D,6/17/2024,593.990,608.250,593.990,0.000,244784 PBUEEE,D,6/18/2024,595.360,609.650,595.360,0.000,245275 PBUEEE,D,6/21/2024,594.890,609.170,594.890,0.000,246142 PBUEEE,D,6/24/2024,595.220,609.510,595.220,0.000,246315 PBUEEE,D,6/25/2024,595.740,610.040,595.740,0.000,246388 PBUEEE,D,6/26/2024,593.510,607.750,593.510,0.000,246471 PBUEEE,D,6/27/2024,594.570,608.840,594.570,0.000,246296 PBUEEE,D,6/28/2024,593.070,607.300,593.070,0.000,246092 PBUEEE,D,7/1/2024,588.440,602.560,588.440,0.000,247019 PBUEEE,D,7/2/2024,589.760,603.910,589.760,0.000,247048 PBUEEE,D,7/3/2024,593.020,607.250,593.020,0.000,246993 PBUEEE,D,7/5/2024,595.030,609.310,595.030,0.000,247199 PBUEEE,D,7/8/2024,595.210,609.500,595.210,0.000,247694 PBUEEE,D,7/9/2024,594.170,608.430,594.170,0.000,247803 PBUEEE,D,7/10/2024,595.040,609.320,595.040,0.000,247841 PBUEEE,D,7/11/2024,599.280,613.660,599.280,0.000,248140 PBUEEE,D,7/12/2024,598.690,613.060,598.690,0.000,249696 PBUEEE,D,7/15/2024,598.430,612.790,598.430,0.000,249749 PBUEEE,D,7/16/2024,599.090,613.470,599.090,0.000,249586 PBUEEE,D,7/17/2024,599.850,614.250,599.850,0.000,249711 PBUEEE,D,7/18/2024,600.310,614.720,600.310,0.000,249734 PBUEEE,D,7/19/2024,598.290,612.650,598.290,0.000,250083 PBUEEE,D,7/22/2024,598.400,612.760,598.400,0.000,249519 PBUEEE,D,7/23/2024,598.220,612.580,598.220,0.000,250454 PBUEEE,D,7/24/2024,598.880,613.250,598.880,0.000,244784 PBUEEE,D,7/25/2024,598.570,612.940,598.570,0.000,244602 PBUEEE,D,7/26/2024,598.890,613.260,598.890,0.000,244608 PBUEEE,D,7/29/2024,600.440,614.850,600.440,0.000,244238 PBUEEE,D,7/30/2024,600.430,614.840,600.430,0.000,244312 PBUEEE,D,7/31/2024,602.880,617.350,602.880,0.000,244675 PBUEEE,D,8/1/2024,607.100,621.670,607.100,0.000,244754 PBUEEE,D,8/2/2024,613.350,628.070,613.350,0.000,243388 PBUEEE,D,8/5/2024,615.780,630.560,615.780,0.000,243339 PBUEEE,D,8/6/2024,612.500,627.200,612.500,0.000,243329 PBUEEE,D,8/7/2024,609.130,623.750,609.130,0.000,243433 PBUEEE,D,8/8/2024,607.750,622.340,607.750,0.000,243354 PBUEEE,D,8/9/2024,609.660,624.290,609.660,0.000,243599 PBUEEE,D,8/12/2024,609.720,624.350,609.720,0.000,243734 PBUEEE,D,8/14/2024,614.270,629.010,614.270,0.000,244048 PBUEEE,D,8/16/2024,611.170,625.840,611.170,0.000,244052 PBUEEE,D,8/19/2024,612.420,627.120,612.420,0.000,244289 PBUEEE,D,8/20/2024,614.330,629.070,614.330,0.000,244516 PBUEEE,D,8/21/2024,615.480,630.250,615.480,0.000,244482 PBUEEE,D,8/22/2024,612.800,627.510,612.800,0.000,244670 PBUEEE,D,8/23/2024,615.340,630.110,615.340,0.000,244866 PBUEEE,D,8/27/2024,613.920,628.650,613.920,0.000,244920 PBUEEE,D,8/28/2024,614.920,629.680,614.920,0.000,245017 PBUEEE,D,8/29/2024,613.060,627.770,613.060,0.000,244852 PBUEEE,D,8/30/2024,613.800,628.530,613.800,0.000,245133 PBUEEE,D,9/3/2024,614.680,629.430,614.680,0.000,245194 PBUEEE,D,9/4/2024,616.850,631.650,616.850,0.000,245193 PBUEEE,D,9/5/2024,618.080,632.910,618.080,0.000,245116 PBUEEE,D,9/6/2024,622.150,637.080,622.150,0.000,245157 PBUEEE,D,9/9/2024,620.550,635.440,620.550,0.000,245490 PBUEEE,D,9/10/2024,622.390,637.330,622.390,0.000,245396 PBUEEE,D,9/11/2024,623.650,638.620,623.650,0.000,245565 PBUEEE,D,9/12/2024,621.340,636.250,621.340,0.000,245681 PBUEEE,D,9/13/2024,622.450,637.390,622.450,0.000,245810 PBUEEE,D,9/16/2024,624.030,639.010,624.030,0.000,245946 PBUEEE,D,9/17/2024,624.020,639.000,624.020,0.000,245813 PBUEEE,D,9/18/2024,621.780,636.700,621.780,0.000,246456 PBUEEE,D,9/19/2024,620.420,635.310,620.420,0.000,246538 PBUEEE,D,9/20/2024,619.400,634.270,619.400,0.000,247309 PBUEEE,D,9/23/2024,619.120,633.980,619.120,0.000,247376 PBUEEE,D,9/24/2024,620.400,635.290,620.400,0.000,247171 PBUEEE,D,9/25/2024,619.250,634.110,619.250,0.000,247241 PBUEEE,D,9/26/2024,618.330,633.170,618.330,0.000,230952 PBUEEE,D,9/27/2024,619.430,634.300,619.430,0.000,229784 PBUEEE,D,9/30/2024,619.200,634.060,619.200,0.000,229818 PBUEEE,D,10/1/2024,621.450,636.360,621.450,0.000,229882 PBUEEE,D,10/3/2024,617.730,632.560,617.730,0.000,229733 PBUEEE,D,10/4/2024,613.020,627.730,613.020,0.000,209522 PBUEEE,D,10/7/2024,610.300,624.950,610.300,0.000,207071 PBUEEE,D,10/8/2024,610.050,624.690,610.050,0.000,207117 PBUEEE,D,10/9/2024,609.880,624.520,609.880,0.000,207225 PBUEEE,D,10/10/2024,608.050,622.640,608.050,0.000,207358 PBUEEE,D,10/11/2024,608.640,623.250,608.640,0.000,207494 PBUEEE,D,10/15/2024,610.480,625.130,610.480,0.000,207544 PBUEEE,D,10/16/2024,612.230,626.920,612.230,0.000,207914 PBUEEE,D,10/17/2024,608.560,623.170,608.560,0.000,207686 PBUEEE,D,10/18/2024,609.600,624.230,609.600,0.000,207602 PBUEEE,D,10/21/2024,606.360,620.910,606.360,0.000,207464 PBUEEE,D,10/22/2024,605.460,619.990,605.460,0.000,207711 PBUEEE,D,10/23/2024,604.230,618.730,604.230,0.000,207722 PBUEEE,D,10/25/2024,605.790,620.330,605.790,0.000,207822 PBUEEE,D,10/28/2024,602.780,617.250,602.780,0.000,207912 PBUEEE,D,10/29/2024,601.800,616.240,601.800,0.000,208232 PBUEEE,D,10/30/2024,604.370,618.870,604.370,0.000,208080 PBUEEE,D,10/31/2024,603.540,618.020,603.540,0.000,208136 PBUEEE,D,11/4/2024,603.530,618.010,603.530,0.000,208186 PBUEEE,D,11/5/2024,601.970,616.420,601.970,0.000,208380 PBUEEE,D,11/6/2024,598.680,613.050,598.680,0.000,208350 PBUEEE,D,11/7/2024,601.680,616.120,601.680,0.000,208334 PBUEEE,D,11/8/2024,603.670,618.160,603.670,0.000,208294 PBUEEE,D,11/12/2024,601.210,615.640,601.210,0.000,208160 PBUEEE,D,11/13/2024,600.020,614.420,600.020,0.000,208330 PBUEEE,D,11/14/2024,600.300,614.710,600.300,0.000,208361 PBUEEE,D,11/15/2024,598.790,613.160,598.790,0.000,208092 PBUEEE,D,11/18/2024,599.070,613.450,599.070,0.000,207583 PBUEEE,D,11/19/2024,601.730,616.170,601.730,0.000,207401