,,,,,,, PBU,D,12/18/2019,179.900,188.540,179.900,0.000,49290 PBU,D,12/20/2019,180.810,189.490,180.810,0.000,48759 PBU,D,12/23/2019,182.090,190.830,182.090,0.000,47274 PBU,D,12/31/2019,182.350,191.100,182.350,0.000,48036 PBU,D,1/3/2020,182.790,191.560,182.790,0.000,48080 PBU,D,1/6/2020,182.000,190.740,182.000,0.000,47944 PBU,D,1/7/2020,183.280,192.080,183.280,0.000,48029 PBU,D,1/8/2020,183.510,192.320,183.510,0.000,47731 PBU,D,1/9/2020,185.230,194.120,185.230,0.000,47494 PBU,D,1/10/2020,185.330,194.230,185.330,0.000,47211 PBU,D,1/13/2020,186.070,195.000,186.070,0.000,47235 PBU,D,1/14/2020,187.510,196.510,187.510,0.000,47164 PBU,D,1/15/2020,189.090,198.170,189.090,0.000,47266 PBU,D,1/16/2020,189.370,198.460,189.370,0.000,47222 PBU,D,1/17/2020,190.820,199.980,190.820,0.000,47528 PBU,D,1/21/2020,188.660,197.720,188.660,0.000,48032 PBU,D,1/22/2020,189.460,198.550,189.460,0.000,49027 PBU,D,1/23/2020,186.690,195.650,186.690,0.000,49299 PBU,D,1/24/2020,187.060,196.040,187.060,0.000,49323 PBU,D,1/27/2020,179.710,188.340,179.710,0.000,49411 PBU,D,1/28/2020,180.620,189.290,180.620,0.000,49517 PBU,D,1/29/2020,181.600,190.320,181.600,0.000,49221 PBU,D,1/30/2020,180.670,189.340,180.670,0.000,49321 PBU,D,1/31/2020,179.670,188.290,179.670,0.000,48979 PBU,D,2/3/2020,180.390,189.050,180.390,0.000,47794 PBU,D,2/4/2020,184.270,193.110,184.270,0.000,47095 PBU,D,2/5/2020,184.020,192.850,184.020,0.000,47303 PBU,D,2/6/2020,183.920,192.750,183.920,0.000,46866 PBU,D,2/7/2020,182.140,190.880,182.140,0.000,47590 PBU,D,2/10/2020,182.450,191.210,182.450,0.000,47587 PBU,D,2/11/2020,183.540,192.350,183.540,0.000,47613 PBU,D,2/12/2020,185.010,193.890,185.010,0.000,47470 PBU,D,2/13/2020,184.730,193.600,184.730,0.000,47505 PBU,D,2/14/2020,185.330,194.230,185.330,0.000,48321 PBU,D,2/18/2020,184.910,193.790,184.910,0.000,49000 PBU,D,2/19/2020,186.930,195.900,186.930,0.000,49097 PBU,D,2/20/2020,186.840,195.810,186.840,0.000,49066 PBU,D,2/21/2020,184.410,193.260,184.410,0.000,48414 PBU,D,2/24/2020,176.680,185.160,176.680,0.000,49080 PBU,D,2/25/2020,175.020,183.420,175.020,0.000,49462 PBU,D,2/26/2020,170.810,179.010,170.810,0.000,49415 PBU,D,2/28/2020,159.080,166.720,159.080,0.000,49321 PBU,D,3/3/2020,167.810,175.860,167.810,0.000,48883 PBU,D,3/4/2020,165.940,173.910,165.940,0.000,48875 PBU,D,3/5/2020,165.230,173.160,165.230,0.000,49117 PBU,D,3/6/2020,161.160,168.900,161.160,0.000,49165 PBU,D,3/9/2020,154.590,162.010,154.590,0.000,49461 PBU,D,3/10/2020,153.320,160.680,153.320,0.000,49499 PBU,D,3/11/2020,149.890,157.080,149.890,0.000,48838 PBU,D,3/12/2020,136.430,142.980,136.430,0.000,48855 PBU,D,3/13/2020,136.800,143.370,136.800,0.000,48876 PBU,D,3/16/2020,130.000,136.240,130.000,0.000,48988 PBU,D,3/17/2020,128.120,134.270,128.120,0.000,48854 PBU,D,3/18/2020,122.340,128.210,122.340,0.000,48442 PBU,D,3/19/2020,125.330,131.350,125.330,0.000,48453 PBU,D,3/20/2020,133.730,140.150,133.730,0.000,48459 PBU,D,3/25/2020,140.910,147.670,140.910,0.000,48107 PBU,D,3/26/2020,146.160,153.180,146.160,0.000,48116 PBU,D,3/27/2020,141.650,148.450,141.650,0.000,47280 PBU,D,3/30/2020,140.520,147.260,140.520,0.000,47341 PBU,D,3/31/2020,141.330,148.110,141.330,0.000,47348 PBU,D,4/1/2020,135.940,142.470,135.940,0.000,47809 PBU,D,4/2/2020,134.120,140.560,134.120,0.000,47786 PBU,D,4/3/2020,132.980,139.360,132.980,0.000,47603 PBU,D,4/6/2020,138.050,144.680,138.050,0.000,47611 PBU,D,4/7/2020,145.440,152.420,145.440,0.000,47814 PBU,D,4/8/2020,142.210,149.040,142.210,0.000,47782 PBU,D,4/9/2020,148.600,155.730,148.600,0.000,47742 PBU,D,4/14/2020,150.500,157.720,150.500,0.000,47758 PBU,D,4/15/2020,146.590,153.630,146.590,0.000,48492 PBU,D,4/17/2020,151.840,159.130,151.840,0.000,48550 PBU,D,4/21/2020,147.930,155.030,147.930,0.000,48176 PBU,D,4/22/2020,146.430,153.460,146.430,0.000,48176 PBU,D,4/23/2020,146.870,153.920,146.870,0.000,48156 PBU,D,4/27/2020,148.430,155.550,148.430,0.000,48181 PBU,D,4/28/2020,151.440,158.710,151.440,0.000,48192 PBU,D,4/29/2020,154.190,161.590,154.190,0.000,48190 PBU,D,4/30/2020,153.460,160.830,153.460,0.000,48224 PBU,D,5/4/2020,147.330,154.400,147.330,0.000,48452 PBU,D,5/5/2020,149.490,156.670,149.490,0.000,48616 PBU,D,5/6/2020,148.910,156.060,148.910,0.000,48282 PBU,D,5/7/2020,150.360,157.580,150.360,0.000,48378 PBU,D,5/8/2020,152.530,159.850,152.530,0.000,48391 PBU,D,5/11/2020,151.700,158.980,151.700,0.000,48633 PBU,D,5/12/2020,152.990,160.330,152.990,0.000,48719 PBU,D,5/13/2020,149.270,156.430,149.270,0.000,48874 PBU,D,5/14/2020,143.640,150.530,143.640,0.000,48816 PBU,D,5/15/2020,148.200,155.310,148.200,0.000,48875 PBU,D,5/18/2020,153.830,161.210,153.830,0.000,49004 PBU,D,5/19/2020,155.130,162.580,155.130,0.000,49068 PBU,D,5/20/2020,156.770,164.290,156.770,0.000,49064 PBU,D,5/22/2020,155.660,163.130,155.660,0.000,48932 PBU,D,5/26/2020,160.350,168.050,160.350,0.000,48787 PBU,D,5/27/2020,161.560,169.310,161.560,0.000,49322 PBU,D,5/28/2020,164.740,172.650,164.740,0.000,49373 PBU,D,5/29/2020,164.310,172.200,164.310,0.000,48848 PBU,D,6/2/2020,168.310,176.390,168.310,0.000,48796 PBU,D,6/4/2020,173.490,181.820,173.490,0.000,49847 PBU,D,6/8/2020,176.500,184.970,176.500,0.000,51801 PBU,D,6/9/2020,175.170,183.580,175.170,0.000,52454 PBU,D,6/10/2020,175.590,184.020,175.590,0.000,52437 PBU,D,6/11/2020,170.990,179.200,170.990,0.000,53842 PBU,D,6/12/2020,169.130,177.250,169.130,0.000,54026 PBU,D,6/15/2020,164.600,172.500,164.600,0.000,54960 PBU,D,6/16/2020,171.860,180.110,171.860,0.000,57330 PBU,D,6/17/2020,170.710,178.900,170.710,0.000,57613 PBU,D,6/18/2020,169.420,177.550,169.420,0.000,57845 PBU,D,6/19/2020,171.480,179.710,171.480,0.000,57968 PBU,D,6/22/2020,168.760,176.860,168.760,0.000,58270 PBU,D,6/24/2020,168.070,176.140,168.070,0.000,58175 PBU,D,6/25/2020,165.600,173.550,165.600,0.000,58228 PBU,D,6/26/2020,167.110,175.130,167.110,0.000,58228 PBU,D,6/29/2020,164.570,172.470,164.570,0.000,58184 PBU,D,6/30/2020,166.690,174.690,166.690,0.000,58269 PBU,D,7/1/2020,169.140,177.260,169.140,0.000,58373 PBU,D,7/2/2020,172.770,181.060,172.770,0.000,58407 PBU,D,7/6/2020,174.040,182.390,174.040,0.000,58432 PBU,D,7/7/2020,173.200,181.510,173.200,0.000,57764 PBU,D,7/8/2020,172.910,181.210,172.910,0.000,55786 PBU,D,7/9/2020,172.930,181.230,172.930,0.000,55420 PBU,D,7/10/2020,171.340,179.560,171.340,0.000,55116 PBU,D,7/13/2020,175.560,183.990,175.560,0.000,55326 PBU,D,7/14/2020,172.520,180.800,172.520,0.000,55332 PBU,D,7/15/2020,177.450,185.970,177.450,0.000,54791 PBU,D,7/20/2020,174.570,182.950,174.570,0.000,54123 PBU,D,7/21/2020,178.100,186.650,178.100,0.000,54182 PBU,D,7/22/2020,177.380,185.890,177.380,0.000,53855 PBU,D,7/23/2020,178.300,186.860,178.300,0.000,53717 PBU,D,7/24/2020,174.340,182.710,174.340,0.000,53603 PBU,D,7/27/2020,176.190,184.650,176.190,0.000,52975 PBU,D,7/28/2020,175.150,183.560,175.150,0.000,53001 PBU,D,7/29/2020,176.900,185.390,176.900,0.000,53030 PBU,D,7/30/2020,173.820,182.160,173.820,0.000,53195 PBU,D,7/31/2020,175.560,183.990,175.560,0.000,53359 PBU,D,8/3/2020,175.440,183.860,175.440,0.000,53505 PBU,D,8/4/2020,174.850,183.240,174.850,0.000,53464 PBU,D,8/5/2020,177.670,186.200,177.670,0.000,53490 PBU,D,8/6/2020,177.510,186.030,177.510,0.000,53348 PBU,D,8/7/2020,176.950,185.440,176.950,0.000,53101 PBU,D,8/10/2020,178.790,187.370,178.790,0.000,53222 PBU,D,8/11/2020,181.740,190.460,181.740,0.000,53301 PBU,D,8/12/2020,182.550,191.310,182.550,0.000,53328 PBU,D,8/13/2020,185.360,194.260,185.360,0.000,53122 PBU,D,8/14/2020,183.950,192.780,183.950,0.000,52680 PBU,D,8/17/2020,185.110,194.000,185.110,0.000,51576 PBU,D,8/18/2020,186.040,194.970,186.040,0.000,51526 PBU,D,8/19/2020,186.670,195.630,186.670,0.000,51480 PBU,D,8/20/2020,183.740,192.560,183.740,0.000,51191 PBU,D,8/21/2020,184.620,193.480,184.620,0.000,50547 PBU,D,8/24/2020,188.030,197.060,188.030,0.000,50464 PBU,D,8/25/2020,189.750,198.860,189.750,0.000,50423 PBU,D,8/26/2020,190.290,199.420,190.290,0.000,50137 PBU,D,8/27/2020,192.220,201.450,192.220,0.000,49690 PBU,D,8/28/2020,192.440,201.680,192.440,0.000,49223 PBU,D,8/31/2020,193.290,202.570,193.290,0.000,48870 PBU,D,9/1/2020,193.180,202.450,193.180,0.000,49788 PBU,D,9/2/2020,195.260,204.630,195.260,0.000,49334 PBU,D,9/3/2020,197.810,207.300,197.810,0.000,49195 PBU,D,9/4/2020,191.400,200.590,191.400,0.000,50034 PBU,D,9/8/2020,188.490,197.540,188.490,0.000,49914 PBU,D,9/9/2020,190.230,199.360,190.230,0.000,50258 PBU,D,9/10/2020,193.380,202.660,193.380,0.000,50312 PBU,D,9/11/2020,190.030,199.150,190.030,0.000,50691 PBU,D,9/14/2020,193.730,203.030,193.730,0.000,50944 PBU,D,9/15/2020,197.030,206.490,197.030,0.000,51832 PBU,D,9/16/2020,196.980,206.440,196.980,0.000,51681 PBU,D,9/17/2020,194.430,203.760,194.430,0.000,52136 PBU,D,9/18/2020,193.750,203.050,193.750,0.000,51953 PBU,D,9/21/2020,186.730,195.690,186.730,0.000,52072 PBU,D,9/22/2020,186.390,195.340,186.390,0.000,51590 PBU,D,9/23/2020,188.330,197.370,188.330,0.000,51611 PBU,D,9/24/2020,184.910,193.790,184.910,0.000,52474 PBU,D,9/25/2020,184.750,193.620,184.750,0.000,52633 PBU,D,9/28/2020,190.030,199.150,190.030,0.000,52827 PBU,D,9/29/2020,190.550,199.700,190.550,0.000,52845 PBU,D,9/30/2020,191.330,200.510,191.330,0.000,52755 PBU,D,10/1/2020,192.170,201.390,192.170,0.000,52655 PBU,D,10/2/2020,191.080,200.250,191.080,0.000,52826 PBU,D,10/5/2020,193.560,202.850,193.560,0.000,52834 PBU,D,10/6/2020,194.680,204.020,194.680,0.000,52895 PBU,D,10/7/2020,194.560,203.900,194.560,0.000,52999 PBU,D,10/8/2020,196.020,205.430,196.020,0.000,52607 PBU,D,10/9/2020,197.360,206.830,197.360,0.000,52420 PBU,D,10/12/2020,199.100,208.660,199.100,0.000,52444 PBU,D,10/13/2020,198.480,208.010,198.480,0.000,52028 PBU,D,10/14/2020,199.020,208.570,199.020,0.000,51981 PBU,D,10/15/2020,194.950,204.310,194.950,0.000,52653 PBU,D,10/16/2020,198.410,207.930,198.410,0.000,52733 PBU,D,10/19/2020,198.430,207.950,198.430,0.000,51692 PBU,D,10/20/2020,197.600,207.080,197.600,0.000,51878 PBU,D,10/21/2020,197.410,206.890,197.410,0.000,53139 PBU,D,10/22/2020,197.160,206.620,197.160,0.000,53335 PBU,D,10/23/2020,198.010,207.510,198.010,0.000,53355 PBU,D,10/26/2020,194.520,203.860,194.520,0.000,53502 PBU,D,10/28/2020,186.070,195.000,186.070,0.000,53038 PBU,D,10/29/2020,186.440,195.390,186.440,0.000,54153 PBU,D,10/30/2020,182.510,191.270,182.510,0.000,53799 PBU,D,11/2/2020,187.070,196.050,187.070,0.000,53742 PBU,D,11/3/2020,190.340,199.480,190.340,0.000,53762 PBU,D,11/4/2020,194.380,203.710,194.380,0.000,54027 PBU,D,11/5/2020,199.800,209.390,199.800,0.000,54020 PBU,D,11/6/2020,200.610,210.240,200.610,0.000,54232 PBU,D,11/9/2020,214.180,224.460,214.180,0.000,53513 PBU,D,11/10/2020,210.280,220.370,210.280,0.000,52924 PBU,D,11/11/2020,210.930,221.050,210.930,0.000,51096 PBU,D,11/12/2020,209.840,219.910,209.840,0.000,51814 PBU,D,11/13/2020,210.020,220.100,210.020,0.000,51937 PBU,D,11/16/2020,214.070,224.350,214.070,0.000,53121 PBU,D,11/18/2020,216.120,226.490,216.120,0.000,54978 PBU,D,11/19/2020,214.830,225.140,214.830,0.000,57431 PBU,D,11/20/2020,215.300,225.630,215.300,0.000,57496 PBU,D,11/23/2020,216.160,226.540,216.160,0.000,57518 PBU,D,11/24/2020,217.570,228.010,217.570,0.000,57294 PBU,D,11/25/2020,218.230,228.710,218.230,0.000,57047 PBU,D,11/27/2020,220.280,230.850,220.280,0.000,57282 PBU,D,11/30/2020,219.580,230.120,219.580,0.000,57962 PBU,D,12/1/2020,221.480,232.110,221.480,0.000,59330 PBU,D,12/2/2020,221.770,232.410,221.770,0.000,67587 PBU,D,12/3/2020,224.680,235.460,224.680,0.000,68325 PBU,D,12/4/2020,224.880,235.670,224.880,0.000,69167 PBU,D,12/7/2020,225.330,236.150,225.330,0.000,70717 PBU,D,12/8/2020,225.030,235.830,225.030,0.000,72448 PBU,D,12/9/2020,226.290,237.150,226.290,0.000,74651 PBU,D,12/10/2020,225.730,236.570,225.730,0.000,78503 PBU,D,12/11/2020,224.510,235.290,224.510,0.000,79406 PBU,D,12/14/2020,225.690,236.520,225.690,0.000,81302 PBU,D,12/15/2020,225.600,236.430,225.600,0.000,82296 PBU,D,12/16/2020,227.040,237.940,227.040,0.000,82742 PBU,D,12/17/2020,229.320,240.330,229.320,0.000,83536 PBU,D,12/18/2020,229.390,240.400,229.390,0.000,86071 PBU,D,12/21/2020,224.660,235.440,224.660,0.000,87671 PBU,D,12/22/2020,225.880,236.720,225.880,0.000,87138 PBU,D,12/23/2020,227.120,238.020,227.120,0.000,87395 PBU,D,12/28/2020,230.590,241.660,230.590,0.000,88437 PBU,D,12/29/2020,232.250,243.400,232.250,0.000,84798 PBU,D,12/30/2020,233.580,244.790,233.580,0.000,84939 PBU,D,1/5/2021,230.030,241.070,230.030,0.000,82887 PBU,D,1/6/2021,230.800,241.880,230.800,0.000,82554 PBU,D,1/7/2021,233.340,244.540,233.340,0.000,82347 PBU,D,1/8/2021,235.260,246.550,235.260,0.000,82443 PBU,D,1/11/2021,232.690,243.860,232.690,0.000,81578 PBU,D,1/12/2021,231.670,242.790,231.670,0.000,81085 PBU,D,1/13/2021,231.610,242.730,231.610,0.000,81447 PBU,D,1/14/2021,231.770,242.890,231.770,0.000,81403 PBU,D,1/15/2021,228.000,238.940,228.000,0.000,81576 PBU,D,1/19/2021,227.230,238.140,227.230,0.000,80383 PBU,D,1/20/2021,228.320,239.280,228.320,0.000,80008 PBU,D,1/21/2021,230.030,241.070,230.030,0.000,79592 PBU,D,1/22/2021,228.920,239.910,228.920,0.000,79491 PBU,D,1/25/2021,227.410,238.330,227.410,0.000,79531 PBU,D,1/26/2021,227.640,238.570,227.640,0.000,80539 PBU,D,1/27/2021,222.850,233.550,222.850,0.000,79881 PBU,D,1/28/2021,224.600,235.380,224.600,0.000,80200 PBU,D,2/1/2021,221.370,232.000,221.370,0.000,81712 PBU,D,2/2/2021,226.590,237.470,226.590,0.000,82054 PBU,D,2/3/2021,227.250,238.160,227.250,0.000,81740 PBU,D,2/4/2021,227.880,238.820,227.880,0.000,81751 PBU,D,2/5/2021,232.380,243.530,232.380,0.000,81764 PBU,D,2/8/2021,235.160,246.450,235.160,0.000,82043 PBU,D,2/9/2021,235.710,247.020,235.710,0.000,83203 PBU,D,2/10/2021,235.570,246.880,235.570,0.000,82238 PBU,D,2/11/2021,235.450,246.750,235.450,0.000,82662 PBU,D,2/12/2021,234.990,246.270,234.990,0.000,82738 PBU,D,2/16/2021,237.940,249.360,237.940,0.000,82936 PBU,D,2/17/2021,234.970,246.250,234.970,0.000,83111 PBU,D,2/18/2021,234.470,245.720,234.470,0.000,80962 PBU,D,2/19/2021,237.670,249.080,237.670,0.000,80624 PBU,D,2/22/2021,236.400,247.750,236.400,0.000,80772 PBU,D,2/23/2021,232.770,243.940,232.770,0.000,80195 PBU,D,2/24/2021,236.090,247.420,236.090,0.000,80398 PBU,D,2/25/2021,239.490,250.990,239.490,0.000,80064 PBU,D,2/26/2021,233.540,244.750,233.540,0.000,78737 PBU,D,3/1/2021,235.730,247.050,235.730,0.000,78450 PBU,D,3/2/2021,237.290,248.680,237.290,0.000,79214 PBU,D,3/3/2021,235.780,247.100,235.780,0.000,79294 PBU,D,3/4/2021,232.750,243.920,232.750,0.000,79427 PBU,D,3/5/2021,229.000,239.990,229.000,0.000,79794 PBU,D,3/8/2021,231.550,242.660,231.550,0.000,79588 PBU,D,3/9/2021,234.840,246.110,234.840,0.000,78599 PBU,D,3/10/2021,237.870,249.290,237.870,0.000,77293 PBU,D,3/12/2021,241.060,252.630,241.060,0.000,76850 PBU,D,3/15/2021,241.400,252.990,241.400,0.000,77364 PBU,D,3/16/2021,241.340,252.920,241.340,0.000,77168 PBU,D,3/18/2021,242.110,253.730,242.110,0.000,77405 PBU,D,3/19/2021,237.290,248.680,237.290,0.000,77678 PBU,D,3/22/2021,237.830,249.250,237.830,0.000,77007 PBU,D,3/24/2021,234.170,245.410,234.170,0.000,77149 PBU,D,3/25/2021,229.460,240.470,229.460,0.000,77380 PBU,D,3/26/2021,233.150,244.340,233.150,0.000,80124 PBU,D,3/29/2021,234.690,245.960,234.690,0.000,80670 PBU,D,3/30/2021,234.390,245.640,234.390,0.000,81210 PBU,D,3/31/2021,236.060,247.390,236.060,0.000,81346 PBU,D,4/1/2021,237.430,248.830,237.430,0.000,82121 PBU,D,4/6/2021,242.260,253.890,242.260,0.000,80889 PBU,D,4/7/2021,242.440,254.080,242.440,0.000,81235 PBU,D,4/8/2021,243.570,255.260,243.570,0.000,81353 PBU,D,4/9/2021,244.140,255.860,244.140,0.000,81270 PBU,D,4/12/2021,245.130,256.900,245.130,0.000,81387 PBU,D,4/13/2021,246.040,257.850,246.040,0.000,85065 PBU,D,4/14/2021,249.580,261.560,249.580,0.000,83427 PBU,D,4/15/2021,249.270,261.230,249.270,0.000,85487 PBU,D,4/16/2021,250.980,263.030,250.980,0.000,85821 PBU,D,4/19/2021,250.960,263.010,250.960,0.000,86606 PBU,D,4/20/2021,248.290,260.210,248.290,0.000,86714 PBU,D,4/21/2021,249.460,261.430,249.460,0.000,87413 PBU,D,4/22/2021,252.230,264.340,252.230,0.000,85409 PBU,D,4/23/2021,251.530,263.600,251.530,0.000,85746 PBU,D,4/26/2021,253.510,265.680,253.510,0.000,82127 PBU,D,4/27/2021,253.050,265.200,253.050,0.000,82539 PBU,D,4/30/2021,254.020,266.210,254.020,0.000,83392 PBU,D,5/4/2021,250.630,262.660,250.630,0.000,83730 PBU,D,5/5/2021,253.080,265.230,253.080,0.000,86638 PBU,D,5/6/2021,251.680,263.760,251.680,0.000,86783 PBU,D,5/7/2021,254.940,267.180,254.940,0.000,86952 PBU,D,5/10/2021,256.000,268.290,256.000,0.000,87480 PBU,D,5/11/2021,250.800,262.840,250.800,0.000,88244 PBU,D,5/12/2021,249.570,261.550,249.570,0.000,90404 PBU,D,5/14/2021,251.150,2.630,251.150,0.000,83833 PBU,D,5/17/2021,252.130,264.230,252.130,0.000,84429 PBU,D,5/18/2021,253.850,266.030,253.850,0.000,84706 PBU,D,5/19/2021,249.470,261.440,249.470,0.000,84296 PBU,D,5/20/2021,252.510,264.630,252.510,0.000,85031 PBU,D,5/21/2021,255.070,267.310,255.070,0.000,88848 PBU,D,5/25/2021,257.610,269.980,257.610,0.000,89810 PBU,D,5/26/2021,258.450,270.860,258.450,0.000,91900 PBU,D,5/27/2021,259.420,271.870,259.420,0.000,92242 PBU,D,5/28/2021,260.110,272.600,260.110,0.000,93154 PBU,D,6/1/2021,261.490,274.040,261.490,0.000,111259 PBU,D,6/2/2021,260.690,273.200,260.690,0.000,113900 PBU,D,6/3/2021,257.570,269.930,257.570,0.000,115469 PBU,D,6/4/2021,258.870,271.300,258.870,0.000,117059 PBU,D,6/7/2021,261.580,274.140,261.580,0.000,119199 PBU,D,6/8/2021,261.980,274.560,261.980,0.000,120999 PBU,D,6/9/2021,262.520,275.120,262.520,0.000,122494 PBU,D,6/10/2021,260.950,273.480,260.950,0.000,125143 PBU,D,6/11/2021,260.940,273.470,260.940,0.000,129411 PBU,D,6/14/2021,261.100,273.630,261.100,0.000,131323 PBU,D,6/15/2021,261.940,274.510,261.940,0.000,128214 PBU,D,6/16/2021,261.880,274.450,261.880,0.000,129962 PBU,D,6/18/2021,257.700,270.070,257.700,0.000,131528 PBU,D,6/21/2021,258.460,270.870,258.460,0.000,133161 PBU,D,6/22/2021,259.610,272.070,259.610,0.000,135210 PBU,D,6/25/2021,266.340,279.120,266.340,0.000,140135 PBU,D,6/28/2021,265.500,278.240,265.500,0.000,141739 PBU,D,6/30/2021,264.790,277.500,264.790,0.000,144195 PBU,D,7/1/2021,265.320,278.060,265.320,0.000,145870 PBU,D,7/2/2021,265.910,278.670,265.910,0.000,146534 PBU,D,7/6/2021,265.780,278.540,265.780,0.000,148022 PBU,D,7/7/2021,266.650,279.450,266.650,0.000,151031 PBU,D,7/8/2021,261.650,274.210,261.650,0.000,152827 PBU,D,7/9/2021,266.390,279.180,266.390,0.000,155182 PBU,D,7/12/2021,267.790,280.640,267.790,0.000,157968 PBU,D,7/13/2021,268.080,280.950,268.080,0.000,159809 PBU,D,7/15/2021,267.120,279.940,267.120,0.000,161494 PBU,D,7/16/2021,265.560,278.310,265.560,0.000,159807 PBU,D,7/19/2021,257.730,270.100,257.730,0.000,160473 PBU,D,7/20/2021,260.340,272.840,260.340,0.000,161885 PBU,D,7/21/2021,265.530,278.280,265.530,0.000,162222 PBU,D,7/22/2021,266.400,279.190,266.400,0.000,162931 PBU,D,7/23/2021,269.540,282.480,269.540,0.000,163759 PBU,D,7/26/2021,270.790,283.790,270.790,0.000,164572 PBU,D,7/27/2021,270.060,283.020,270.060,0.000,165445 PBU,D,7/29/2021,272.310,285.380,272.310,0.000,166473 PBU,D,7/30/2021,274.050,287.200,274.050,0.000,167022 PBU,D,8/2/2021,275.410,288.630,275.410,0.000,166894 PBU,D,8/3/2021,273.810,286.950,273.810,0.000,168776 PBU,D,8/4/2021,275.220,288.430,275.220,0.000,167789 PBU,D,8/5/2021,276.010,289.260,276.010,0.000,166680 PBU,D,8/6/2021,275.630,288.860,275.630,0.000,164428 PBU,D,8/9/2021,274.480,287.660,274.480,0.000,165012 PBU,D,8/10/2021,274.610,287.790,274.610,0.000,164287 PBU,D,8/11/2021,273.880,287.030,273.880,0.000,164782 PBU,D,8/12/2021,272.750,285.840,272.750,0.000,164927 PBU,D,8/13/2021,273.950,287.100,273.950,0.000,166232 PBU,D,8/16/2021,270.440,283.420,270.440,0.000,167388 PBU,D,8/17/2021,268.120,280.990,268.120,0.000,167740 PBU,D,8/18/2021,266.220,279.000,266.220,0.000,150907 PBU,D,8/19/2021,259.620,272.080,259.620,0.000,151130 PBU,D,8/20/2021,259.150,271.590,259.150,0.000,152782 PBU,D,8/23/2021,264.820,277.530,264.820,0.000,154261 PBU,D,8/24/2021,265.400,278.140,265.400,0.000,154729 PBU,D,8/25/2021,266.350,279.130,266.350,0.000,156851 PBU,D,8/26/2021,265.030,277.750,265.030,0.000,157968 PBU,D,8/27/2021,264.980,277.700,264.980,0.000,158383 PBU,D,8/30/2021,266.450,279.240,266.450,0.000,159754 PBU,D,8/31/2021,266.090,278.860,266.090,0.000,160807 PBU,D,9/1/2021,269.180,282.100,269.180,0.000,161768 PBU,D,9/2/2021,269.720,282.670,269.720,0.000,163404 PBU,D,9/3/2021,267.180,280.000,267.180,0.000,163251 PBU,D,9/7/2021,268.740,281.640,268.740,0.000,164724 PBU,D,9/9/2021,270.230,283.200,270.230,0.000,167547 PBU,D,9/10/2021,272.050,285.110,272.050,0.000,166965 PBU,D,9/13/2021,269.110,282.030,269.110,0.000,167793 PBU,D,9/14/2021,268.070,280.940,268.070,0.000,169216 PBU,D,9/15/2021,264.310,277.000,264.310,0.000,170173 PBU,D,9/16/2021,264.290,276.980,264.290,0.000,171246 PBU,D,9/17/2021,265.260,277.990,265.260,0.000,173069 PBU,D,9/20/2021,259.170,271.610,259.170,0.000,174607 PBU,D,9/21/2021,262.020,274.600,262.020,0.000,175041 PBU,D,9/22/2021,264.180,276.860,264.180,0.000,175202 PBU,D,9/23/2021,268.400,281.280,268.400,0.000,177821 PBU,D,9/24/2021,266.380,279.170,266.380,0.000,178946 PBU,D,9/27/2021,266.580,279.380,266.580,0.000,180052 PBU,D,9/28/2021,261.390,273.940,261.390,0.000,180294 PBU,D,9/29/2021,260.850,273.370,260.850,0.000,180147 PBU,D,9/30/2021,258.760,271.180,258.760,0.000,180257 PBU,D,10/1/2021,258.320,270.720,258.320,0.000,180665 PBU,D,10/4/2021,261.320,273.860,261.320,0.000,180928 PBU,D,10/5/2021,259.870,272.340,259.870,0.000,182031 PBU,D,10/6/2021,257.050,269.390,257.050,0.000,182437 PBU,D,10/8/2021,262.630,275.240,262.630,0.000,184380 PBU,D,10/11/2021,262.320,274.910,262.320,0.000,185187 PBU,D,10/12/2021,259.750,272.220,259.750,0.000,185092 PBU,D,10/13/2021,262.730,275.340,262.730,0.000,185318 PBU,D,10/14/2021,266.870,279.680,266.870,0.000,185541 PBU,D,10/15/2021,268.890,281.800,268.890,0.000,186894 PBU,D,10/18/2021,267.090,279.910,267.090,0.000,186538 PBU,D,10/19/2021,268.940,281.850,268.940,0.000,186559 PBU,D,10/21/2021,269.790,282.740,269.790,0.000,188319 PBU,D,10/22/2021,273.480,286.610,273.480,0.000,189947 PBU,D,10/25/2021,273.060,286.170,273.060,0.000,190932 PBU,D,10/27/2021,274.500,287.680,274.500,0.000,191192 PBU,D,10/28/2021,275.740,288.980,275.740,0.000,188694 PBU,D,10/29/2021,274.780,287.970,274.780,0.000,189375 PBU,D,11/2/2021,279.810,293.240,279.810,0.000,189958 PBU,D,11/3/2021,282.420,295.980,282.420,0.000,194070 PBU,D,11/4/2021,285.480,299.180,285.480,0.000,194120 PBU,D,11/5/2021,289.650,303.550,289.650,0.000,192604 PBU,D,11/8/2021,289.800,303.710,289.800,0.000,186670 PBU,D,11/9/2021,287.870,301.690,287.870,0.000,188487 PBU,D,11/10/2021,285.600,299.310,285.600,0.000,186569 PBU,D,11/11/2021,282.510,296.070,282.510,0.000,182231 PBU,D,11/12/2021,284.170,297.810,284.170,0.000,187010 PBU,D,11/15/2021,286.140,299.870,286.140,0.000,189259 PBU,D,11/16/2021,287.290,301.080,287.290,0.000,201772 PBU,D,11/17/2021,286.640,300.400,286.640,0.000,204208 PBU,D,11/18/2021,288.280,302.120,288.280,0.000,207926 PBU,D,11/19/2021,287.570,301.370,287.570,0.000,209545 PBU,D,11/22/2021,289.020,302.890,289.020,0.000,211615 PBU,D,11/23/2021,285.970,299.700,285.970,0.000,213607 PBU,D,11/24/2021,281.810,295.340,281.810,0.000,217071 PBU,D,11/26/2021,276.620,289.900,276.620,0.000,219483 PBU,D,11/29/2021,278.580,291.950,278.580,0.000,223185 PBU,D,11/30/2021,277.070,290.370,277.070,0.000,223318 PBU,D,12/1/2021,278.700,292.080,278.700,0.000,223719 PBU,D,12/2/2021,274.520,287.700,274.520,0.000,225960 PBU,D,12/3/2021,273.840,286.980,273.840,0.000,226740 PBU,D,12/6/2021,276.590,289.870,276.590,0.000,227332 PBU,D,12/8/2021,283.720,297.340,283.720,0.000,238168 PBU,D,12/9/2021,283.290,296.890,283.290,0.000,237962 PBU,D,12/10/2021,281.170,294.670,281.170,0.000,237440 PBU,D,12/14/2021,277.020,290.320,277.020,0.000,238562 PBU,D,12/15/2021,274.300,287.470,274.300,0.000,238210 PBU,D,12/16/2021,278.660,292.040,278.660,0.000,237938 PBU,D,12/17/2021,272.580,285.660,272.580,0.000,238184 PBU,D,12/20/2021,270.240,283.210,270.240,0.000,238153 PBU,D,12/21/2021,272.590,285.670,272.590,0.000,237766 PBU,D,12/22/2021,276.960,290.250,276.960,0.000,237790 PBU,D,12/23/2021,280.080,293.520,280.080,0.000,237786 PBU,D,12/27/2021,281.960,295.490,281.960,0.000,238035 PBU,D,12/28/2021,284.720,298.390,284.720,0.000,237395 PBU,D,12/29/2021,284.920,298.600,284.920,0.000,237097 PBU,D,12/30/2021,285.350,299.050,285.350,0.000,235965 PBU,D,1/3/2022,285.220,298.910,285.220,0.000,235558 PBU,D,1/5/2022,289.250,303.130,289.250,0.000,235626 PBU,D,1/6/2022,280.570,294.040,280.570,0.000,232419 PBU,D,1/7/2022,278.760,292.140,278.760,0.000,231372 PBU,D,1/10/2022,269.560,282.500,269.560,0.000,231022 PBU,D,1/11/2022,270.190,283.160,270.190,0.000,231797 PBU,D,1/12/2022,275.470,288.690,275.470,0.000,231615 PBU,D,1/14/2022,266.720,279.520,266.720,0.000,232638 PBU,D,1/18/2022,263.580,276.230,263.580,0.000,233046 PBU,D,1/19/2022,266.720,279.520,266.720,0.000,234003 PBU,D,1/20/2022,265.800,278.560,265.800,0.000,234048 PBU,D,1/21/2022,259.560,272.020,259.560,0.000,234840 PBU,D,1/24/2022,250.700,262.730,250.700,0.000,235104 PBU,D,1/25/2022,251.000,263.050,251.000,0.000,235130 PBU,D,1/26/2022,259.490,271.950,259.490,0.000,235448 PBU,D,1/27/2022,255.450,267.710,255.450,0.000,235294 PBU,D,1/28/2022,249.700,261.690,249.700,0.000,235791 PBU,D,1/31/2022,258.350,270.750,258.350,0.000,236530 PBU,D,2/2/2022,268.640,281.530,268.640,0.000,236867 PBU,D,2/3/2022,264.730,277.440,264.730,0.000,236824 PBU,D,2/4/2022,263.400,276.040,263.400,0.000,237358 PBU,D,2/7/2022,265.260,277.990,265.260,0.000,237834 PBU,D,2/8/2022,262.890,275.510,262.890,0.000,238646 PBU,D,2/9/2022,270.210,283.180,270.210,0.000,238672 PBU,D,2/10/2022,267.900,280.760,267.900,0.000,238581 PBU,D,2/11/2022,264.290,276.980,264.290,0.000,238673 PBU,D,2/14/2022,258.130,270.520,258.130,0.000,239645 PBU,D,2/15/2022,263.720,276.380,263.720,0.000,239455 PBU,D,2/16/2022,263.110,275.740,263.110,0.000,239856 PBU,D,2/17/2022,262.540,275.140,262.540,0.000,240812 PBU,D,2/18/2022,262.400,275.000,262.400,0.000,245784 PBU,D,2/22/2022,258.180,270.570,258.180,0.000,245554 PBU,D,2/23/2022,256.080,268.370,256.080,0.000,245500 PBU,D,2/24/2022,243.960,255.670,243.960,0.000,245509 PBU,D,2/25/2022,250.830,262.870,250.830,0.000,244385 PBU,D,2/28/2022,252.300,264.410,252.300,0.000,244697 PBU,D,3/1/2022,248.780,260.720,248.780,0.000,244513 PBU,D,3/2/2022,246.590,258.430,246.590,0.000,244772 PBU,D,3/7/2022,227.120,238.020,227.120,0.000,244482 PBU,D,3/8/2022,220.010,230.570,220.010,0.000,245171 PBU,D,3/10/2022,231.750,242.870,231.750,0.000,244421 PBU,D,3/11/2022,230.700,241.770,230.700,0.000,243695 PBU,D,3/14/2022,230.680,241.750,230.680,0.000,243355 PBU,D,3/15/2022,228.800,239.780,228.800,0.000,243236 PBU,D,3/16/2022,240.790,252.350,240.790,0.000,243026 PBU,D,3/17/2022,241.310,252.890,241.310,0.000,226453 PBU,D,3/18/2022,245.920,257.720,245.920,0.000,226625 PBU,D,3/21/2022,246.750,258.590,246.750,0.000,226448 PBU,D,3/22/2022,249.410,261.380,249.410,0.000,226819 PBU,D,3/24/2022,245.150,256.920,245.150,0.000,228315 PBU,D,3/25/2022,248.860,260.810,248.860,0.000,228372 PBU,D,3/28/2022,249.310,261.280,249.310,0.000,229282 PBU,D,3/29/2022,258.580,270.990,258.580,0.000,231040 PBU,D,3/30/2022,258.280,270.680,258.280,0.000,232272 PBU,D,3/31/2022,254.960,267.200,254.960,0.000,231874 PBU,D,4/1/2022,252.800,264.930,252.800,0.000,231762 PBU,D,4/4/2022,253.530,265.700,253.530,0.000,233296 PBU,D,4/5/2022,255.470,267.730,255.470,0.000,233235 PBU,D,4/6/2022,245.950,257.760,245.950,0.000,233315 PBU,D,4/7/2022,245.860,257.660,245.860,0.000,233521 PBU,D,4/8/2022,243.640,255.330,243.640,0.000,233499 PBU,D,4/11/2022,243.450,255.140,243.450,0.000,234413 PBU,D,4/13/2022,241.130,252.700,241.130,0.000,232871 PBU,D,4/14/2022,246.390,258.220,246.390,0.000,232822 PBU,D,4/19/2022,245.600,257.390,245.600,0.000,232631 PBU,D,4/22/2022,244.250,255.970,244.250,0.000,232887 PBU,D,4/25/2022,236.400,247.750,236.400,0.000,232632 PBU,D,4/26/2022,237.110,248.490,237.110,0.000,232804 PBU,D,4/27/2022,233.930,245.160,233.930,0.000,232898 PBU,D,4/29/2022,240.770,252.330,240.770,0.000,232408 PBU,D,5/2/2022,234.200,245.440,234.200,0.000,232448 PBU,D,5/3/2022,232.260,243.410,232.260,0.000,232537 PBU,D,5/4/2022,231.000,242.090,231.000,0.000,233538 PBU,D,5/5/2022,231.120,242.210,231.120,0.000,234493 PBU,D,5/6/2022,217.550,227.990,217.550,0.000,234619 PBU,D,5/10/2022,214.370,224.660,214.370,0.000,234232 PBU,D,5/11/2022,215.900,226.260,215.900,0.000,234475 PBU,D,5/12/2022,207.360,217.310,207.360,0.000,234364 PBU,D,5/13/2022,214.040,224.310,214.040,0.000,234380 PBU,D,5/16/2022,213.680,223.940,213.680,0.000,233888 PBU,D,5/17/2022,218.580,229.070,218.580,0.000,234091 PBU,D,5/18/2022,213.760,224.020,213.760,0.000,234429 PBU,D,5/19/2022,207.130,217.070,207.130,0.000,234505 PBU,D,5/20/2022,209.320,219.370,209.320,0.000,234329 PBU,D,5/23/2022,209.090,219.130,209.090,0.000,233850 PBU,D,5/24/2022,208.300,218.300,208.300,0.000,233901 PBU,D,5/25/2022,206.710,216.630,206.710,0.000,233617 PBU,D,5/27/2022,222.320,232.990,222.320,0.000,238388 PBU,D,5/31/2022,222.850,233.550,222.850,0.000,238348 PBU,D,6/1/2022,224.450,235.220,224.450,0.000,238933 PBU,D,6/2/2022,223.950,234.700,223.950,0.000,238938 PBU,D,6/3/2022,225.680,236.510,225.680,0.000,238866 PBU,D,6/7/2022,223.500,234.230,223.500,0.000,238873 PBU,D,6/8/2022,225.930,236.770,225.930,0.000,237244 PBU,D,6/10/2022,213.020,223.250,213.020,0.000,236908 PBU,D,6/13/2022,203.910,213.700,203.910,0.000,237099 PBU,D,6/14/2022,202.460,212.180,202.460,0.000,237245 PBU,D,6/15/2022,204.210,214.010,204.210,0.000,237085 PBU,D,6/17/2022,200.640,210.270,200.640,0.000,237325 PBU,D,6/21/2022,204.650,214.470,204.650,0.000,237230 PBU,D,6/22/2022,203.000,212.740,203.000,0.000,238186 PBU,D,6/24/2022,211.010,221.140,211.010,0.000,241668 PBU,D,6/27/2022,211.880,222.050,211.880,0.000,241604 PBU,D,6/28/2022,214.010,224.280,214.010,0.000,241780 PBU,D,6/30/2022,202.280,211.990,202.280,0.000,241773 PBU,D,7/1/2022,205.190,215.040,205.190,0.000,241741 PBU,D,7/5/2022,201.340,211.000,201.340,0.000,241718 PBU,D,7/6/2022,205.870,215.750,205.870,0.000,241693 PBU,D,7/7/2022,208.210,218.200,208.210,0.000,241290 PBU,D,7/8/2022,206.310,216.210,206.310,0.000,241071 PBU,D,7/11/2022,204.980,214.820,204.980,0.000,241156 PBU,D,7/12/2022,205.740,215.620,205.740,0.000,242228 PBU,D,7/13/2022,204.420,214.230,204.420,0.000,242817 PBU,D,7/14/2022,203.160,212.910,203.160,0.000,241840 PBU,D,7/15/2022,205.900,215.780,205.900,0.000,242762 PBU,D,7/18/2022,212.010,222.190,212.010,0.000,242728 PBU,D,7/19/2022,213.720,223.980,213.720,0.000,242847 PBU,D,7/20/2022,214.750,225.060,214.750,0.000,242679 PBU,D,7/21/2022,218.140,228.610,218.140,0.000,242057 PBU,D,7/22/2022,220.900,231.500,220.900,0.000,241934 PBU,D,7/25/2022,219.830,230.380,219.830,0.000,241924 PBU,D,7/26/2022,216.490,226.880,216.490,0.000,240732 PBU,D,7/27/2022,217.650,228.100,217.650,0.000,240774 PBU,D,7/28/2022,220.130,230.700,220.130,0.000,240514 PBU,D,7/29/2022,225.760,236.600,225.760,0.000,240551 PBU,D,8/1/2022,225.230,236.040,225.230,0.000,240153 PBU,D,8/3/2022,225.990,236.840,225.990,0.000,240345 PBU,D,8/4/2022,229.410,240.420,229.410,0.000,237277 PBU,D,8/5/2022,227.050,237.950,227.050,0.000,236497 PBU,D,8/8/2022,230.480,241.540,230.480,0.000,236198 PBU,D,8/9/2022,226.710,237.590,226.710,0.000,236477 PBU,D,8/10/2022,230.920,242.000,230.920,0.000,235646 PBU,D,8/12/2022,230.820,241.900,230.820,0.000,235069 PBU,D,8/16/2022,232.060,243.200,232.060,0.000,234923 PBU,D,8/17/2022,232.400,243.560,232.400,0.000,234290 PBU,D,8/18/2022,231.320,242.420,231.320,0.000,233774 PBU,D,8/19/2022,229.360,240.370,229.360,0.000,234009 PBU,D,8/22/2022,224.710,235.500,224.710,0.000,233811 PBU,D,8/23/2022,223.700,234.440,223.700,0.000,233916 PBU,D,8/24/2022,223.520,234.250,223.520,0.000,233858 PBU,D,8/25/2022,225.770,236.610,225.770,0.000,233630 PBU,D,8/26/2022,226.000,236.850,226.000,0.000,233700 PBU,D,8/29/2022,217.670,228.120,217.670,0.000,233823 PBU,D,8/30/2022,218.220,228.690,218.220,0.000,233829 PBU,D,8/31/2022,216.250,226.630,216.250,0.000,233548 PBU,D,9/1/2022,210.450,220.550,210.450,0.000,232746 PBU,D,9/2/2022,213.800,224.060,213.800,0.000,231839 PBU,D,9/6/2022,209.760,219.830,209.760,0.000,232271 PBU,D,9/7/2022,211.410,221.560,211.410,0.000,232599 PBU,D,9/8/2022,213.100,223.330,213.100,0.000,232198 PBU,D,9/9/2022,218.600,229.090,218.600,0.000,232354 PBU,D,9/12/2022,224.210,234.970,224.210,0.000,232331 PBU,D,9/13/2022,218.970,229.480,218.970,0.000,232530 PBU,D,9/14/2022,216.020,226.390,216.020,0.000,231550 PBU,D,9/15/2022,216.880,227.290,216.880,0.000,231290 PBU,D,9/16/2022,210.170,220.260,210.170,0.000,230977 PBU,D,9/19/2022,211.350,221.490,211.350,0.000,230925 PBU,D,9/20/2022,210.850,220.970,210.850,0.000,230910 PBU,D,9/21/2022,209.710,219.780,209.710,0.000,230963 PBU,D,9/22/2022,203.320,213.080,203.320,0.000,231022 PBU,D,9/23/2022,196.670,206.110,196.670,0.000,231148 PBU,D,9/26/2022,198.340,207.860,198.340,0.000,231154 PBU,D,9/27/2022,198.400,207.920,198.400,0.000,231090 PBU,D,9/28/2022,196.140,205.550,196.140,0.000,231212 PBU,D,9/29/2022,196.300,205.720,196.300,0.000,231189 PBU,D,9/30/2022,195.310,204.680,195.310,0.000,231101 PBU,D,10/3/2022,193.600,202.890,193.600,0.000,231283 PBU,D,10/5/2022,202.540,212.260,202.540,0.000,231210 PBU,D,10/6/2022,202.540,212.260,202.540,0.000,228452 PBU,D,10/7/2022,196.500,205.930,196.500,0.000,228722 PBU,D,10/10/2022,194.220,203.540,194.220,0.000,228664 PBU,D,10/11/2022,191.910,201.120,191.910,0.000,228661 PBU,D,10/12/2022,194.030,203.340,194.030,0.000,228810 PBU,D,10/13/2022,189.430,198.520,189.430,0.000,228652 PBU,D,10/14/2022,198.050,207.560,198.050,0.000,228859 PBU,D,10/17/2022,198.700,208.240,198.700,0.000,228825 PBU,D,10/18/2022,203.050,212.800,203.050,0.000,229047 PBU,D,10/19/2022,198.460,207.990,198.460,0.000,228951 PBU,D,10/20/2022,198.910,208.460,198.910,0.000,227084 PBU,D,10/21/2022,195.670,205.060,195.670,0.000,226843 PBU,D,10/24/2022,199.400,208.970,199.400,0.000,226510 PBU,D,10/25/2022,202.300,212.010,202.300,0.000,226597 PBU,D,10/27/2022,204.200,214.000,204.200,0.000,229602 PBU,D,10/31/2022,203.930,213.720,203.930,0.000,229250 PBU,D,11/2/2022,202.860,212.600,202.860,0.000,229253 PBU,D,11/3/2022,197.470,206.950,197.470,0.000,229076 PBU,D,11/4/2022,206.390,216.300,206.390,0.000,228116 PBU,D,11/7/2022,203.910,213.700,203.910,0.000,228682 PBU,D,11/8/2022,206.020,215.910,206.020,0.000,228852 PBU,D,11/9/2022,205.420,215.280,205.420,0.000,228703 PBU,D,11/10/2022,214.220,224.500,214.220,0.000,229501 PBU,D,11/11/2022,221.200,231.820,221.200,0.000,229473 PBU,D,11/14/2022,222.010,232.670,222.010,0.000,228793 PBU,D,11/15/2022,223.340,234.060,223.340,0.000,228671 PBU,D,11/16/2022,220.700,231.290,220.700,0.000,228575 PBU,D,11/17/2022,218.000,228.460,218.000,0.000,228150 PBU,D,11/18/2022,221.650,232.290,221.650,0.000,227231 PBU,D,11/21/2022,220.050,230.610,220.050,0.000,227075 PBU,D,11/22/2022,219.080,229.600,219.080,0.000,226562 PBU,D,11/23/2022,222.600,233.280,222.600,0.000,226577 PBU,D,11/25/2022,222.670,233.360,222.670,0.000,226553 PBU,D,11/28/2022,223.300,234.020,223.300,0.000,225187 PBU,D,11/29/2022,222.080,232.740,222.080,0.000,225080 PBU,D,11/30/2022,224.830,235.620,224.830,0.000,224988 PBU,D,12/1/2022,231.870,243.000,231.870,0.000,224689 PBU,D,12/2/2022,229.780,240.810,229.780,0.000,224426 PBU,D,12/5/2022,229.030,240.020,229.030,0.000,224395 PBU,D,12/6/2022,227.190,238.100,227.190,0.000,224857 PBU,D,12/8/2022,226.660,237.540,226.660,0.000,232932 PBU,D,12/12/2022,226.170,237.030,226.170,0.000,232979 PBU,D,12/13/2022,233.540,244.750,233.540,0.000,233109 PBU,D,12/14/2022,230.120,241.170,230.120,0.000,231436 PBU,D,12/15/2022,222.360,233.030,222.360,0.000,231020 PBU,D,12/16/2022,220.300,230.870,220.300,0.000,222615 PBU,D,12/19/2022,218.390,228.870,218.390,0.000,222366 PBU,D,12/20/2022,216.300,226.680,216.300,0.000,222309 PBU,D,12/21/2022,218.290,228.770,218.290,0.000,221997 PBU,D,12/23/2022,215.640,225.990,215.640,0.000,221728 PBU,D,12/27/2022,217.630,228.080,217.630,0.000,221605 PBU,D,12/28/2022,219.420,229.950,219.420,0.000,221711 PBU,D,12/29/2022,219.160,229.680,219.160,0.000,221751 PBU,D,12/30/2022,218.630,229.120,218.630,0.000,221815 PBU,D,1/3/2023,220.510,231.090,220.510,0.000,221697 PBU,D,1/5/2023,224.170,234.930,224.170,0.000,221187 PBU,D,1/6/2023,225.230,236.040,225.230,0.000,222110 PBU,D,1/9/2023,230.860,241.940,230.860,0.000,222290 PBU,D,1/10/2023,230.070,241.110,230.070,0.000,222652 PBU,D,1/11/2023,234.470,245.720,234.470,0.000,223316 PBU,D,1/12/2023,233.700,244.920,233.700,0.000,223381 PBU,D,1/13/2023,236.180,247.520,236.180,0.000,223009 PBU,D,1/17/2023,239.830,251.340,239.830,0.000,221872 PBU,D,1/18/2023,241.770,253.370,241.770,0.000,221349 PBU,D,1/19/2023,235.630,246.940,235.630,0.000,221416 PBU,D,1/20/2023,236.830,248.200,236.830,0.000,220853 PBU,D,1/23/2023,240.350,251.890,240.350,0.000,220828 PBU,D,1/24/2023,240.410,251.950,240.410,0.000,220664 PBU,D,1/25/2023,239.970,251.490,239.970,0.000,220440 PBU,D,1/26/2023,242.700,254.350,242.700,0.000,220265 PBU,D,1/30/2023,245.850,257.650,245.850,0.000,220427 PBU,D,1/31/2023,244.160,255.880,244.160,0.000,218493 PBU,D,2/1/2023,246.340,258.160,246.340,0.000,217134 PBU,D,2/2/2023,251.270,263.330,251.270,0.000,216491 PBU,D,2/3/2023,249.540,261.520,249.540,0.000,215780 PBU,D,2/6/2023,247.140,259.000,247.140,0.000,215178 PBU,D,2/7/2023,244.910,256.670,244.910,0.000,215903 PBU,D,2/8/2023,246.480,258.310,246.480,0.000,215381 PBU,D,2/9/2023,248.420,260.340,248.420,0.000,215074 PBU,D,2/10/2023,241.290,252.870,241.290,0.000,214978 PBU,D,2/13/2023,243.860,255.570,243.860,0.000,212992 PBU,D,2/14/2023,246.910,258.760,246.910,0.000,213164 PBU,D,2/15/2023,246.690,258.530,246.690,0.000,213228 PBU,D,2/16/2023,247.030,258.890,247.030,0.000,212860 PBU,D,2/17/2023,244.770,256.520,244.770,0.000,219240 PBU,D,2/21/2023,243.490,255.180,243.490,0.000,218609 PBU,D,2/23/2023,243.660,255.360,243.660,0.000,218496 PBU,D,2/27/2023,241.140,252.710,241.140,0.000,218489 PBU,D,3/1/2023,241.990,253.610,241.990,0.000,218962 PBU,D,3/3/2023,243.530,255.220,243.530,0.000,219837 PBU,D,3/6/2023,245.350,257.130,245.350,0.000,219671 PBU,D,3/7/2023,244.950,256.710,244.950,0.000,219880 PBU,D,3/8/2023,240.530,252.080,240.530,0.000,217986 PBU,D,3/9/2023,241.680,253.280,241.680,0.000,218453 PBU,D,3/10/2023,236.850,248.220,236.850,0.000,218182 PBU,D,3/15/2023,229.930,240.970,229.930,0.000,217296 PBU,D,3/16/2023,235.160,246.450,235.160,0.000,216300 PBU,D,3/17/2023,232.950,244.130,232.950,0.000,216416 PBU,D,3/20/2023,237.910,249.330,237.910,0.000,216602 PBU,D,3/21/2023,241.180,252.760,241.180,0.000,216649 PBU,D,3/23/2023,244.690,256.440,244.690,0.000,216484 PBU,D,3/24/2023,239.240,250.720,239.240,0.000,216521 PBU,D,3/27/2023,241.860,253.470,241.860,0.000,216447 PBU,D,3/28/2023,240.420,251.960,240.420,0.000,216920 PBU,D,3/29/2023,245.010,256.770,245.010,0.000,217137 PBU,D,3/30/2023,248.580,260.510,248.580,0.000,217330 PBU,D,3/31/2023,250.670,262.700,250.670,0.000,217337 PBU,D,4/3/2023,251.170,263.230,251.170,0.000,217064 PBU,D,4/4/2023,251.960,264.050,251.960,0.000,217329 PBU,D,4/5/2023,251.140,263.190,251.140,0.000,217436 PBU,D,4/6/2023,247.110,258.970,247.110,0.000,217482 PBU,D,4/14/2023,257.560,269.920,257.560,0.000,217372 PBU,D,4/17/2023,255.420,267.680,255.420,0.000,217025 PBU,D,4/18/2023,256.310,268.610,256.310,0.000,217578 PBU,D,4/19/2023,256.020,268.310,256.020,0.000,217838 PBU,D,4/21/2023,256.810,269.140,256.810,0.000,217799 PBU,D,4/25/2023,257.420,269.780,257.420,0.000,211278 PBU,D,4/27/2023,254.110,266.310,254.110,0.000,210267 PBU,D,4/28/2023,253.700,265.880,253.700,0.000,210190 PBU,D,5/2/2023,254.210,266.410,254.210,0.000,210940 PBU,D,5/3/2023,254.060,266.250,254.060,0.000,209956 PBU,D,5/4/2023,253.030,265.180,253.030,0.000,210263 PBU,D,5/5/2023,254.210,266.410,254.210,0.000,210572 PBU,D,5/8/2023,256.050,268.340,256.050,0.000,210894 PBU,D,5/10/2023,251.910,264.000,251.910,0.000,213347 PBU,D,5/11/2023,250.410,262.430,250.410,0.000,214177 PBU,D,5/12/2023,251.180,263.240,251.180,0.000,213710 PBU,D,5/15/2023,250.740,262.780,250.740,0.000,213533 PBU,D,5/16/2023,250.220,262.230,250.220,0.000,211361 PBU,D,5/17/2023,248.090,260.000,248.090,0.000,211554 PBU,D,5/19/2023,249.090,261.050,249.090,0.000,211974 PBU,D,5/22/2023,248.970,260.920,248.970,0.000,212755 PBU,D,5/23/2023,244.030,255.740,244.030,0.000,213200 PBU,D,5/24/2023,238.210,249.640,238.210,0.000,212783 PBU,D,5/25/2023,238.610,250.060,238.610,0.000,212974 PBU,D,5/26/2023,240.530,252.080,240.530,0.000,212704 PBU,D,5/30/2023,240.580,252.130,240.580,0.000,212635 PBU,D,5/31/2023,235.640,246.950,235.640,0.000,213054 PBU,D,6/2/2023,242.390,254.020,242.390,0.000,214678 PBU,D,6/5/2023,241.790,253.400,241.790,0.000,214833 PBU,D,6/6/2023,241.160,252.740,241.160,0.000,215682 PBU,D,6/7/2023,243.180,254.850,243.180,0.000,216704 PBU,D,6/8/2023,241.950,253.560,241.950,0.000,218613 PBU,D,6/9/2023,243.700,255.400,243.700,0.000,219744 PBU,D,6/12/2023,244.950,256.710,244.950,0.000,220345 PBU,D,6/13/2023,247.490,259.370,247.490,0.000,223260 PBU,D,6/14/2023,250.180,262.190,250.180,0.000,223756 PBU,D,6/15/2023,249.750,261.740,249.750,0.000,222431 PBU,D,6/16/2023,253.920,266.110,253.920,0.000,223020 PBU,D,6/20/2023,250.050,262.050,250.050,0.000,224001 PBU,D,6/22/2023,248.280,260.200,248.280,0.000,228584 PBU,D,6/26/2023,247.160,259.020,247.160,0.000,228125 PBU,D,6/27/2023,246.750,258.590,246.750,0.000,229332 PBU,D,6/28/2023,248.820,260.760,248.820,0.000,229956 PBU,D,6/29/2023,249.800,261.790,249.800,0.000,230626 PBU,D,6/30/2023,253.340,265.500,253.340,0.000,230629 PBU,D,7/3/2023,253.010,265.150,253.010,0.000,231174 PBU,D,7/5/2023,251.380,263.450,251.380,0.000,230749 PBU,D,7/6/2023,246.460,258.290,246.460,0.000,230546 PBU,D,7/7/2023,247.260,259.130,247.260,0.000,231123 PBU,D,7/10/2023,249.090,261.050,249.090,0.000,230619 PBU,D,7/11/2023,252.660,264.790,252.660,0.000,230539 PBU,D,7/12/2023,256.570,268.890,256.570,0.000,231827 PBU,D,7/13/2023,259.950,272.430,259.950,0.000,232690 PBU,D,7/14/2023,259.780,272.250,259.780,0.000,232921 PBU,D,7/17/2023,256.890,269.220,256.890,0.000,234210 PBU,D,7/19/2023,257.580,269.940,257.580,0.000,234607 PBU,D,7/20/2023,256.100,268.390,256.100,0.000,232947 PBU,D,7/21/2023,255.500,267.760,255.500,0.000,233102 PBU,D,7/24/2023,252.740,264.870,252.740,0.000,231989 PBU,D,7/25/2023,254.790,267.020,254.790,0.000,232774 PBU,D,7/26/2023,252.410,264.530,252.410,0.000,233199 PBU,D,7/27/2023,256.690,269.010,256.690,0.000,233386 PBU,D,7/28/2023,256.400,268.710,256.400,0.000,233660 PBU,D,7/31/2023,258.300,270.700,258.300,0.000,233731 PBU,D,8/1/2023,256.280,268.580,256.280,0.000,233485 PBU,D,8/2/2023,253.240,265.400,253.240,0.000,232769 PBU,D,8/3/2023,250.580,262.610,250.580,0.000,232475 PBU,D,8/4/2023,251.660,263.740,251.660,0.000,232586 PBU,D,8/7/2023,250.470,262.490,250.470,0.000,232048 PBU,D,8/8/2023,248.430,260.350,248.430,0.000,232508 PBU,D,8/9/2023,251.420,263.490,251.420,0.000,232318 PBU,D,8/10/2023,256.520,268.830,256.520,0.000,231900 PBU,D,8/14/2023,249.820,261.810,249.820,0.000,232205 PBU,D,8/16/2023,249.210,261.170,249.210,0.000,231766 PBU,D,8/17/2023,246.940,258.790,246.940,0.000,231516 PBU,D,8/18/2023,241.890,253.500,241.890,0.000,231848 PBU,D,8/21/2023,245.380,257.160,245.380,0.000,231531 PBU,D,8/22/2023,243.210,254.880,243.210,0.000,231439 PBU,D,8/23/2023,243.310,254.990,243.310,0.000,231626 PBU,D,8/24/2023,244.860,256.610,244.860,0.000,231650 PBU,D,8/25/2023,242.390,254.020,242.390,0.000,230685 PBU,D,8/28/2023,244.180,255.900,244.180,0.000,229812 PBU,D,8/29/2023,245.480,257.260,245.480,0.000,229504 PBU,D,8/30/2023,249.970,261.970,249.970,0.000,229323 PBU,D,8/31/2023,248.180,260.090,248.180,0.000,229862 PBU,D,9/1/2023,246.650,258.490,246.650,0.000,229907 PBU,D,9/5/2023,243.870,255.580,243.870,0.000,230311 PBU,D,9/6/2023,241.430,253.020,241.430,0.000,229262 PBU,D,9/7/2023,238.360,249.800,238.360,0.000,229381 PBU,D,9/8/2023,240.010,251.530,240.010,0.000,228927 PBU,D,9/11/2023,241.100,252.670,241.100,0.000,229440 PBU,D,9/12/2023,241.120,252.690,241.120,0.000,229121 PBU,D,9/13/2023,239.740,251.250,239.740,0.000,228835 PBU,D,9/14/2023,238.920,250.390,238.920,0.000,228211 PBU,D,9/15/2023,242.170,253.790,242.170,0.000,227788 PBU,D,9/18/2023,239.200,250.680,239.200,0.000,228357 PBU,D,9/19/2023,237.480,248.880,237.480,0.000,228893 PBU,D,9/20/2023,239.990,251.510,239.990,0.000,228993 PBU,D,9/21/2023,233.950,245.180,233.950,0.000,229356 PBU,D,9/22/2023,233.180,244.370,233.180,0.000,229207 PBU,D,9/25/2023,229.100,240.100,229.100,0.000,229715 PBU,D,9/26/2023,226.720,237.600,226.720,0.000,229633 PBU,D,9/27/2023,225.430,236.250,225.430,0.000,230648 PBU,D,9/28/2023,225.440,236.260,225.440,0.000,229389 PBU,D,9/29/2023,231.500,242.610,231.500,0.000,229177 PBU,D,10/2/2023,226.960,237.850,226.960,0.000,229177 PBU,D,10/4/2023,225.680,236.510,225.680,0.000,228982 PBU,D,10/5/2023,226.650,237.530,226.650,0.000,229178 PBU,D,10/6/2023,225.170,235.980,225.170,0.000,228992 PBU,D,10/9/2023,226.050,236.900,226.050,0.000,229373 PBU,D,10/10/2023,230.210,241.260,230.210,0.000,229404 PBU,D,10/11/2023,230.450,241.510,230.450,0.000,229455 PBU,D,10/12/2023,227.990,238.930,227.990,0.000,229131 PBU,D,10/13/2023,226.630,237.510,226.630,0.000,229022 PBU,D,10/16/2023,227.530,238.450,227.530,0.000,228348 PBU,D,10/17/2023,226.930,237.820,226.930,0.000,228640 PBU,D,10/18/2023,228.370,239.330,228.370,0.000,228526 PBU,D,10/19/2023,227.080,237.980,227.080,0.000,228412 PBU,D,10/20/2023,224.580,235.360,224.580,0.000,228406 PBU,D,10/23/2023,223.370,234.090,223.370,0.000,228759 PBU,D,10/24/2023,227.390,238.300,227.390,0.000,229094 PBU,D,10/25/2023,226.130,236.980,226.130,0.000,229050 PBU,D,10/26/2023,223.300,234.020,223.300,0.000,228549 PBU,D,10/27/2023,221.900,232.550,221.900,0.000,228659 PBU,D,10/30/2023,223.020,233.720,223.020,0.000,228594 PBU,D,10/31/2023,224.140,234.900,224.140,0.000,228561 PBU,D,11/2/2023,230.310,241.360,230.310,0.000,227905 PBU,D,11/3/2023,233.370,244.570,233.370,0.000,228444 PBU,D,11/7/2023,232.840,244.020,232.840,0.000,227642 PBU,D,11/8/2023,236.250,247.590,236.250,0.000,227605 PBU,D,11/9/2023,236.260,247.600,236.260,0.000,226681 PBU,D,11/10/2023,230.980,242.070,230.980,0.000,226604 PBU,D,11/13/2023,231.600,242.720,231.600,0.000,225823 PBU,D,11/14/2023,239.290,250.780,239.290,0.000,225051 PBU,D,11/15/2023,241.410,253.000,241.410,0.000,225295 PBU,D,11/16/2023,240.400,251.940,240.400,0.000,225141 PBU,D,11/17/2023,240.110,251.640,240.110,0.000,224775 PBU,D,11/20/2023,241.940,253.550,241.940,0.000,224357 PBU,D,11/21/2023,242.410,254.050,242.410,0.000,223855 PBU,D,11/22/2023,243.360,255.040,243.360,0.000,223395 PBU,D,11/24/2023,243.390,255.070,243.390,0.000,222527 PBU,D,11/27/2023,243.330,255.010,243.330,0.000,222631 PBU,D,11/28/2023,241.380,252.970,241.380,0.000,222899 PBU,D,11/30/2023,242.310,253.940,242.310,0.000,222715 PBU,D,12/1/2023,243.860,255.570,243.860,0.000,222625 PBU,D,12/4/2023,246.120,257.930,246.120,0.000,222574 PBU,D,12/5/2023,245.600,257.390,245.600,0.000,222691 PBU,D,12/6/2023,246.500,258.330,246.500,0.000,222703 PBU,D,12/7/2023,244.900,256.660,244.900,0.000,222942 PBU,D,12/8/2023,247.740,259.630,247.740,0.000,222737 PBU,D,12/11/2023,249.970,261.970,249.970,0.000,222729 PBU,D,12/12/2023,250.870,262.910,250.870,0.000,222184 PBU,D,12/13/2023,251.240,263.300,251.240,0.000,222036 PBU,D,12/14/2023,257.640,270.010,257.640,0.000,221452 PBU,D,12/15/2023,255.660,267.930,255.660,0.000,237359 PBU,D,12/18/2023,254.500,266.720,254.500,0.000,244669 PBU,D,12/19/2023,256.930,269.260,256.930,0.000,250192 PBU,D,12/20/2023,256.320,268.620,256.320,0.000,249934 PBU,D,12/21/2023,254.620,266.840,254.620,0.000,248976 PBU,D,12/22/2023,253.400,265.560,253.400,0.000,249996 PBU,D,12/27/2023,253.900,266.090,253.900,0.000,250410 PBU,D,12/28/2023,254.370,266.580,254.370,0.000,252710 PBU,D,12/29/2023,254.720,266.950,254.720,0.000,252541 PBU,D,1/2/2024,250.530,262.560,250.530,0.000,252400 PBU,D,1/3/2024,245.820,257.620,245.820,0.000,252041 PBU,D,1/4/2024,245.050,256.810,245.050,0.000,251334 PBU,D,1/5/2024,245.170,256.940,245.170,0.000,251751 PBU,D,1/8/2024,245.950,257.760,245.950,0.000,251551 PBU,D,1/9/2024,246.220,258.040,246.220,0.000,251539 PBU,D,1/10/2024,246.310,258.130,246.310,0.000,251504 PBU,D,1/11/2024,247.200,259.070,247.200,0.000,250995 PBU,D,1/12/2024,246.810,258.660,246.810,0.000,250305 PBU,D,1/16/2024,241.970,253.580,241.970,0.000,250160 PBU,D,1/17/2024,237.930,249.350,237.930,0.000,249612 PBU,D,1/18/2024,241.550,253.140,241.550,0.000,248940 PBU,D,1/19/2024,241.820,253.430,241.820,0.000,248374 PBU,D,1/22/2024,243.630,255.320,243.630,0.000,248243 PBU,D,1/23/2024,243.850,255.550,243.850,0.000,247514 PBU,D,1/24/2024,245.200,256.970,245.200,0.000,246865 PBU,D,1/25/2024,245.130,256.900,245.130,0.000,246648 PBU,D,1/26/2024,251.060,263.110,251.060,0.000,246702 PBU,D,1/29/2024,251.120,263.170,251.120,0.000,246303 PBU,D,1/30/2024,253.720,265.900,253.720,0.000,246130 PBU,D,1/31/2024,252.470,264.590,252.470,0.000,245641 PBU,D,2/1/2024,250.970,263.020,250.970,0.000,245517 PBU,D,2/2/2024,251.410,263.480,251.410,0.000,245835 PBU,D,2/5/2024,252.390,264.500,252.390,0.000,244918 PBU,D,2/6/2024,253.090,265.240,253.090,0.000,244948 PBU,D,2/7/2024,255.170,267.420,255.170,0.000,240216 PBU,D,2/8/2024,257.330,269.680,257.330,0.000,239849 PBU,D,2/12/2024,259.700,272.170,259.700,0.000,239480 PBU,D,2/13/2024,254.510,266.730,254.510,0.000,239339 PBU,D,2/14/2024,256.000,268.290,256.000,0.000,239351 PBU,D,2/15/2024,260.130,272.620,260.130,0.000,239298 PBU,D,2/16/2024,260.210,272.700,260.210,0.000,239417 PBU,D,2/20/2024,261.510,274.060,261.510,0.000,238329 PBU,D,2/21/2024,262.770,275.380,262.770,0.000,236503 PBU,D,2/22/2024,266.840,279.650,266.840,0.000,234887 PBU,D,2/23/2024,269.220,282.140,269.220,0.000,233837 PBU,D,2/26/2024,268.680,281.580,268.680,0.000,192040 PBU,D,2/27/2024,269.100,282.020,269.100,0.000,191561 PBU,D,2/28/2024,268.110,280.980,268.110,0.000,190984 PBU,D,2/29/2024,269.670,282.610,269.670,0.000,190806 PBU,D,3/1/2024,267.520,280.360,267.520,0.000,190051 PBU,D,3/4/2024,267.510,280.350,267.510,0.000,189545 PBU,D,3/6/2024,266.080,278.850,266.080,0.000,188731 PBU,D,3/7/2024,267.330,280.160,267.330,0.000,188975 PBU,D,3/8/2024,270.310,283.280,270.310,0.000,188406 PBU,D,3/11/2024,268.660,281.560,268.660,0.000,187887 PBU,D,3/12/2024,270.570,283.560,270.570,0.000,187406 PBU,D,3/13/2024,272.690,285.780,272.690,0.000,186572 PBU,D,3/15/2024,271.400,284.430,271.400,0.000,186515 PBU,D,3/18/2024,269.150,282.070,269.150,0.000,186677 PBU,D,3/19/2024,268.100,280.970,268.100,0.000,186115 PBU,D,3/20/2024,268.220,281.090,268.220,0.000,182951 PBU,D,3/22/2024,264.660,277.360,264.660,0.000,182262 PBU,D,3/25/2024,265.580,278.330,265.580,0.000,181947 PBU,D,3/26/2024,266.190,278.970,266.190,0.000,181866 PBU,D,3/27/2024,266.220,279.000,266.220,0.000,181591 PBU,D,3/28/2024,267.770,280.620,267.770,0.000,181874 PBU,D,4/2/2024,262.780,275.390,262.780,0.000,181538 PBU,D,4/3/2024,260.880,273.400,260.880,0.000,180995 PBU,D,4/4/2024,261.640,274.200,261.640,0.000,181469 PBU,D,4/5/2024,257.260,269.610,257.260,0.000,180397 PBU,D,4/8/2024,259.460,271.910,259.460,0.000,180395 PBU,D,4/9/2024,258.080,270.470,258.080,0.000,179971 PBU,D,4/10/2024,254.600,266.820,254.600,0.000,180721 PBU,D,4/11/2024,254.800,267.030,254.800,0.000,180410 PBU,D,4/12/2024,252.330,264.440,252.330,0.000,180356 PBU,D,4/15/2024,253.640,265.810,253.640,0.000,180367 PBU,D,4/16/2024,248.750,260.690,248.750,0.000,180304 PBU,D,4/17/2024,252.110,264.210,252.110,0.000,180111 PBU,D,4/18/2024,251.770,263.850,251.770,0.000,180069 PBU,D,4/19/2024,252.630,264.760,252.630,0.000,180265 PBU,D,4/24/2024,258.630,271.040,258.630,0.000,179129 PBU,D,4/25/2024,253.890,266.080,253.890,0.000,178975 PBU,D,4/26/2024,257.320,269.670,257.320,0.000,178638 PBU,D,4/29/2024,257.350,269.700,257.350,0.000,178608 PBU,D,4/30/2024,256.700,269.020,256.700,0.000,178556 PBU,D,5/6/2024,255.830,268.110,255.830,0.000,179287 PBU,D,5/7/2024,256.640,268.960,256.640,0.000,179823 PBU,D,5/8/2024,255.760,268.040,255.760,0.000,179940 PBU,D,5/10/2024,258.140,270.530,258.140,0.000,179491 PBU,D,5/13/2024,259.010,271.440,259.010,0.000,179480 PBU,D,5/14/2024,259.570,272.030,259.570,0.000,179793 PBU,D,5/15/2024,260.240,272.730,260.240,0.000,179829 PBU,D,5/16/2024,260.240,272.730,260.240,0.000,179340 PBU,D,5/17/2024,260.550,273.060,260.550,0.000,178189 PBU,D,5/21/2024,258.670,271.090,258.670,0.000,178637 PBU,D,5/22/2024,257.280,269.630,257.280,0.000,178350 PBU,D,5/23/2024,255.740,268.020,255.740,0.000,178305 PBU,D,5/24/2024,255.750,268.030,255.750,0.000,178064 PBU,D,5/28/2024,256.280,268.580,256.280,0.000,178029 PBU,D,5/29/2024,253.420,265.580,253.420,0.000,177644 PBU,D,5/30/2024,254.040,266.230,254.040,0.000,177584 PBU,D,5/31/2024,255.150,267.400,255.150,0.000,177335 PBU,D,6/3/2024,257.440,269.800,257.440,0.000,177618 PBU,D,6/4/2024,257.760,270.130,257.760,0.000,177546 PBU,D,6/5/2024,257.540,269.900,257.540,0.000,177238 PBU,D,6/6/2024,260.300,272.790,260.300,0.000,176890 PBU,D,6/7/2024,258.510,270.920,258.510,0.000,176662 PBU,D,6/10/2024,255.290,267.540,255.290,0.000,176232 PBU,D,6/12/2024,258.470,270.880,258.470,0.000,176541 PBU,D,6/13/2024,256.010,268.300,256.010,0.000,176334 PBU,D,6/14/2024,252.650,264.780,252.650,0.000,175650 PBU,D,6/17/2024,252.270,264.380,252.270,0.000,175439 PBU,D,6/18/2024,254.000,266.190,254.000,0.000,175501 PBU,D,6/21/2024,253.310,265.470,253.310,0.000,175495 PBU,D,6/24/2024,256.550,268.860,256.550,0.000,175343 PBU,D,6/25/2024,255.360,267.620,255.360,0.000,175319 PBU,D,6/26/2024,253.220,265.370,253.220,0.000,175269 PBU,D,6/27/2024,253.330,265.490,253.330,0.000,175392 PBU,D,6/28/2024,250.040,262.040,250.040,0.000,175405 PBU,D,7/1/2024,250.670,262.700,250.670,0.000,175148 PBU,D,7/2/2024,248.080,259.990,248.080,0.000,174907 PBU,D,7/3/2024,251.840,263.930,251.840,0.000,174698 PBU,D,7/5/2024,252.230,264.340,252.230,0.000,174575 PBU,D,7/8/2024,253.040,265.190,253.040,0.000,174391 PBU,D,7/9/2024,250.890,262.930,250.890,0.000,174435 PBU,D,7/10/2024,250.670,262.700,250.670,0.000,174340 PBU,D,7/11/2024,254.310,266.520,254.310,0.000,174594 PBU,D,7/12/2024,255.470,267.730,255.470,0.000,174935 PBU,D,7/15/2024,254.740,266.970,254.740,0.000,174195 PBU,D,7/16/2024,253.690,265.870,253.690,0.000,174674 PBU,D,7/17/2024,255.140,267.390,255.140,0.000,175066 PBU,D,7/18/2024,255.200,267.450,255.200,0.000,174340 PBU,D,7/19/2024,249.970,261.970,249.970,0.000,174314 PBU,D,7/22/2024,250.980,263.030,250.980,0.000,174155 PBU,D,7/23/2024,251.770,263.850,251.770,0.000,174009 PBU,D,7/24/2024,247.120,258.980,247.120,0.000,173952 PBU,D,7/25/2024,243.970,255.680,243.970,0.000,173945 PBU,D,7/26/2024,247.110,258.970,247.110,0.000,173999 PBU,D,7/29/2024,247.520,259.400,247.520,0.000,174080 PBU,D,7/30/2024,248.630,260.560,248.630,0.000,173638 PBU,D,7/31/2024,248.960,260.910,248.960,0.000,170696 PBU,D,8/1/2024,247.860,259.760,247.860,0.000,170672 PBU,D,8/2/2024,242.420,254.060,242.420,0.000,170569 PBU,D,8/5/2024,236.460,247.810,236.460,0.000,171035 PBU,D,8/6/2024,237.590,248.990,237.590,0.000,171468 PBU,D,8/7/2024,240.580,252.130,240.580,0.000,171321 PBU,D,8/8/2024,238.360,249.800,238.360,0.000,171235 PBU,D,8/9/2024,239.790,251.300,239.790,0.000,171177 PBU,D,8/12/2024,239.680,251.180,239.680,0.000,171205 PBU,D,8/14/2024,244.580,256.320,244.580,0.000,170906 PBU,D,8/16/2024,249.400,261.370,249.400,0.000,170415 PBU,D,8/19/2024,251.470,263.540,251.470,0.000,169950 PBU,D,8/20/2024,252.990,265.130,252.990,0.000,169891 PBU,D,8/21/2024,254.010,266.200,254.010,0.000,169915 PBU,D,8/22/2024,255.280,267.530,255.280,0.000,169840 PBU,D,8/23/2024,255.230,267.480,255.230,0.000,169822 PBU,D,8/26/2024,257.420,269.780,257.420,0.000,169662 PBU,D,8/27/2024,256.150,268.450,256.150,0.000,169823 PBU,D,8/28/2024,256.490,268.800,256.490,0.000,169418 PBU,D,8/29/2024,257.200,269.550,257.200,0.000,169288 PBU,D,8/30/2024,258.450,270.860,258.450,0.000,169260 PBU,D,9/3/2024,257.540,269.900,257.540,0.000,169180 PBU,D,9/4/2024,251.980,264.080,251.980,0.000,168645 PBU,D,9/5/2024,250.350,262.370,250.350,0.000,164651 PBU,D,9/6/2024,249.640,261.620,249.640,0.000,164322 PBU,D,9/9/2024,246.820,258.670,246.820,0.000,163870 PBU,D,9/10/2024,244.490,256.230,244.490,0.000,163677 PBU,D,9/11/2024,244.010,255.720,244.010,0.000,162475 PBU,D,9/12/2024,246.450,258.280,246.450,0.000,161994 PBU,D,9/13/2024,250.130,262.140,250.130,0.000,162016 PBU,D,9/16/2024,250.010,262.010,250.010,0.000,162086 PBU,D,9/17/2024,250.500,262.520,250.500,0.000,162099 PBU,D,9/18/2024,250.330,262.350,250.330,0.000,162063 PBU,D,9/19/2024,254.930,267.170,254.930,0.000,161088 PBU,D,9/20/2024,251.450,263.520,251.450,0.000,161232 PBU,D,9/23/2024,251.230,263.290,251.230,0.000,160928 PBU,D,9/24/2024,254.620,266.840,254.620,0.000,160772 PBU,D,9/25/2024,255.400,267.660,255.400,0.000,161360 PBU,D,9/26/2024,262.250,274.840,262.250,0.000,160846 PBU,D,9/27/2024,266.340,279.120,266.340,0.000,160422 PBU,D,9/30/2024,264.970,277.690,264.970,0.000,159370 PBU,D,10/1/2024,259.260,271.700,259.260,0.000,159014 PBU,D,10/3/2024,256.350,268.650,256.350,0.000,158991 PBU,D,10/4/2024,258.220,270.610,258.220,0.000,158698 PBU,D,10/7/2024,259.020,271.450,259.020,0.000,159882 PBU,D,10/8/2024,256.620,268.940,256.620,0.000,159814 PBU,D,10/9/2024,257.410,269.770,257.410,0.000,159229 PBU,D,10/10/2024,255.720,267.990,255.720,0.000,159206 PBU,D,10/11/2024,257.350,269.700,257.350,0.000,159168 PBU,D,10/14/2024,258.050,270.440,258.050,0.000,159164 PBU,D,10/15/2024,258.270,270.670,258.270,0.000,159040 PBU,D,10/16/2024,255.720,267.990,255.720,0.000,159032 PBU,D,10/17/2024,256.840,269.170,256.840,0.000,158953 PBU,D,10/18/2024,258.200,270.590,258.200,0.000,158527 PBU,D,10/21/2024,257.440,269.800,257.440,0.000,155143 PBU,D,10/22/2024,255.250,267.500,255.250,0.000,155144 PBU,D,10/23/2024,253.930,266.120,253.930,0.000,155238 PBU,D,10/25/2024,257.440,269.800,257.440,0.000,154053 PBU,D,10/28/2024,258.240,270.640,258.240,0.000,153688 PBU,D,10/29/2024,256.790,269.120,256.790,0.000,152786 PBU,D,10/30/2024,256.280,268.580,256.280,0.000,152263 PBU,D,10/31/2024,251.750,263.830,251.750,0.000,151847 PBU,D,11/4/2024,253.370,265.530,253.370,0.000,151852 PBU,D,11/5/2024,252.580,264.700,252.580,0.000,157626 PBU,D,11/6/2024,253.170,265.320,253.170,0.000,157553 PBU,D,11/7/2024,259.300,271.750,259.300,0.000,157639 PBU,D,11/8/2024,256.950,269.280,256.950,0.000,157308 PBU,D,11/11/2024,258.590,271.000,258.590,0.000,157096 PBU,D,11/12/2024,255.480,267.740,255.480,0.000,157000 PBU,D,11/13/2024,253.960,266.150,253.960,0.000,156647 PBU,D,11/14/2024,255.370,267.630,255.370,0.000,155821 PBU,D,11/15/2024,254.130,266.330,254.130,0.000,155764 PBU,D,11/18/2024,252.830,264.970,252.830,0.000,155685 PBU,D,11/19/2024,250.480,262.500,250.480,0.000,155690