,,,,,,, PBLIPF,D,11/26/2019,1.610,1.610,1.610,0.000,18097784 PBLIPF,D,11/27/2019,1.610,1.610,1.610,0.000,21201254 PBLIPF,D,11/28/2019,1.610,1.610,1.610,0.000,20143788 PBLIPF,D,11/29/2019,1.610,1.610,1.610,0.000,20156199 PBLIPF,D,12/2/2019,1.610,1.610,1.610,0.000,20143749 PBLIPF,D,12/3/2019,1.610,1.610,1.610,0.000,20151512 PBLIPF,D,12/4/2019,1.610,1.610,1.610,0.000,20167033 PBLIPF,D,12/5/2019,1.610,1.610,1.610,0.000,22165349 PBLIPF,D,12/6/2019,1.610,1.610,1.610,0.000,22165349 PBLIPF,D,12/9/2019,1.610,1.610,1.610,0.000,22143551 PBLIPF,D,12/10/2019,1.610,1.610,1.610,0.000,22221037 PBLIPF,D,12/11/2019,1.610,1.610,1.610,0.000,22313744 PBLIPF,D,12/12/2019,1.610,1.610,1.610,0.000,22313744 PBLIPF,D,12/13/2019,1.610,1.620,1.610,0.000,22394510 PBLIPF,D,12/16/2019,1.610,1.620,1.610,0.000,22394510 PBLIPF,D,12/17/2019,1.610,1.620,1.610,0.000,22394510 PBLIPF,D,12/18/2019,1.610,1.620,1.610,0.000,22372370 PBLIPF,D,12/19/2019,1.610,1.620,1.610,0.000,22388469 PBLIPF,D,12/20/2019,1.610,1.620,1.610,0.000,23109145 PBLIPF,D,12/23/2019,1.610,1.620,1.610,0.000,23109145 PBLIPF,D,12/24/2019,1.610,1.620,1.610,0.000,23109145 PBLIPF,D,12/27/2019,1.610,1.620,1.610,0.000,23914847 PBLIPF,D,12/30/2019,1.610,1.620,1.610,0.000,23914847 PBLIPF,D,12/31/2019,1.610,1.620,1.610,0.000,23930332 PBLIPF,D,1/1/2020,1.610,1.620,1.610,0.000,23930332 PBLIPF,D,1/3/2020,1.610,1.620,1.610,0.000,23922119 PBLIPF,D,1/7/2020,1.610,1.620,1.610,0.000,24207091 PBLIPF,D,1/8/2020,1.610,1.620,1.610,0.000,24207091 PBLIPF,D,1/10/2020,1.610,1.620,1.610,0.000,24175213 PBLIPF,D,1/13/2020,1.610,1.620,1.610,0.000,24161408 PBLIPF,D,1/14/2020,1.610,1.620,1.610,0.000,24161408 PBLIPF,D,1/15/2020,1.610,1.620,1.610,0.000,24119464 PBLIPF,D,1/16/2020,1.610,1.620,1.610,0.000,24118844 PBLIPF,D,1/17/2020,1.610,1.620,1.610,0.000,24140383 PBLIPF,D,1/20/2020,1.610,1.620,1.610,0.000,24136657 PBLIPF,D,1/21/2020,1.610,1.620,1.610,0.000,24070400 PBLIPF,D,1/22/2020,1.620,1.620,1.620,0.000,24101276 PBLIPF,D,1/23/2020,1.620,1.620,1.620,0.000,24101203 PBLIPF,D,1/24/2020,1.620,1.620,1.620,0.000,24100186 PBLIPF,D,1/27/2020,1.620,1.620,1.620,0.000,24155718 PBLIPF,D,1/28/2020,1.620,1.620,1.620,0.000,24186565 PBLIPF,D,1/29/2020,1.620,1.620,1.620,0.000,24205797 PBLIPF,D,1/30/2020,1.620,1.630,1.620,0.000,24242873 PBLIPF,D,1/31/2020,1.620,1.630,1.620,0.000,24264429 PBLIPF,D,2/3/2020,1.620,1.630,1.620,0.000,24227378 PBLIPF,D,2/4/2020,1.620,1.630,1.620,0.000,24319690 PBLIPF,D,2/5/2020,1.620,1.630,1.620,0.000,24316606 PBLIPF,D,2/6/2020,1.620,1.630,1.620,0.000,24532031 PBLIPF,D,2/7/2020,1.630,1.630,1.630,0.000,24606220 PBLIPF,D,2/10/2020,1.630,1.630,1.630,0.000,24450979 PBLIPF,D,2/11/2020,1.630,1.630,1.630,0.000,24506142 PBLIPF,D,2/12/2020,1.630,1.630,1.630,0.000,24679381 PBLIPF,D,2/13/2020,1.630,1.630,1.630,0.000,24740633 PBLIPF,D,2/14/2020,1.630,1.630,1.630,0.000,24740633 PBLIPF,D,2/17/2020,1.630,1.640,1.630,0.000,24814095 PBLIPF,D,2/18/2020,1.630,1.640,1.630,0.000,24825721 PBLIPF,D,2/19/2020,1.630,1.640,1.630,0.000,24997193 PBLIPF,D,2/20/2020,1.630,1.640,1.630,0.000,25058400 PBLIPF,D,2/21/2020,1.630,1.640,1.630,0.000,25303859 PBLIPF,D,2/24/2020,1.620,1.630,1.620,0.000,25331404 PBLIPF,D,2/25/2020,1.620,1.630,1.620,0.000,25476072 PBLIPF,D,2/26/2020,1.620,1.620,1.620,0.000,25605192 PBLIPF,D,2/27/2020,1.610,1.610,1.610,0.000,25589724 PBLIPF,D,2/28/2020,1.600,1.600,1.600,0.000,25589724 PBLIPF,D,3/3/2020,1.600,1.610,1.600,0.000,24958423 PBLIPF,D,3/4/2020,1.600,1.610,1.600,0.000,24871423 PBLIPF,D,3/5/2020,1.600,1.600,1.600,0.000,24832543 PBLIPF,D,3/6/2020,1.580,1.590,1.580,0.000,24707009 PBLIPF,D,3/9/2020,1.550,1.560,1.550,0.000,24604526 PBLIPF,D,3/10/2020,1.550,1.560,1.550,0.000,24333058 PBLIPF,D,3/11/2020,1.550,1.550,1.550,0.000,24282258 PBLIPF,D,3/12/2020,1.520,1.530,1.520,0.000,23933440 PBLIPF,D,3/13/2020,1.510,1.520,1.510,0.000,23156064 PBLIPF,D,3/16/2020,1.470,1.480,1.470,0.000,22137515 PBLIPF,D,3/17/2020,1.450,1.450,1.450,0.000,20593186 PBLIPF,D,3/18/2020,1.420,1.420,1.420,0.000,20004279 PBLIPF,D,3/19/2020,1.410,1.420,1.410,0.000,18771720 PBLIPF,D,3/20/2020,1.420,1.430,1.420,0.000,18667604 PBLIPF,D,3/23/2020,1.400,1.410,1.400,0.000,18610204 PBLIPF,D,3/24/2020,1.410,1.410,1.410,0.000,18558783 PBLIPF,D,3/26/2020,1.430,1.440,1.430,0.000,18526901 PBLIPF,D,3/27/2020,1.440,1.450,1.440,0.000,18455605 PBLIPF,D,3/30/2020,1.440,1.450,1.440,0.000,18393381 PBLIPF,D,3/31/2020,1.450,1.450,1.450,0.000,18374190 PBLIPF,D,4/1/2020,1.450,1.450,1.450,0.000,18374190 PBLIPF,D,4/2/2020,1.450,1.450,1.450,0.000,18374190 PBLIPF,D,4/3/2020,1.450,1.450,1.450,0.000,18374190 PBLIPF,D,4/6/2020,1.450,1.460,1.450,0.000,16510372 PBLIPF,D,4/7/2020,1.460,1.460,1.460,0.000,16510372 PBLIPF,D,4/8/2020,1.460,1.470,1.460,0.000,16510372 PBLIPF,D,4/9/2020,1.480,1.480,1.480,0.000,16510372 PBLIPF,D,4/10/2020,1.480,1.480,1.480,0.000,16510372 PBLIPF,D,4/13/2020,1.480,1.480,1.480,0.000,16510372 PBLIPF,D,4/14/2020,1.500,1.500,1.500,0.000,16510372 PBLIPF,D,4/15/2020,1.490,1.500,1.490,0.000,16443962 PBLIPF,D,4/16/2020,1.490,1.500,1.490,0.000,16443962 PBLIPF,D,4/21/2020,1.490,1.500,1.490,0.000,16417160 PBLIPF,D,4/22/2020,1.490,1.490,1.490,0.000,16417160 PBLIPF,D,4/23/2020,1.490,1.500,1.490,0.000,16417160 PBLIPF,D,4/24/2020,1.490,1.500,1.490,0.000,16430592 PBLIPF,D,4/27/2020,1.500,1.500,1.500,0.000,16430592 PBLIPF,D,4/28/2020,1.500,1.500,1.500,0.000,16430592 PBLIPF,D,4/29/2020,1.490,1.500,1.490,0.000,16430592 PBLIPF,D,4/30/2020,1.500,1.500,1.500,0.000,16430592 PBLIPF,D,5/4/2020,1.490,1.490,1.490,0.000,16430592 PBLIPF,D,5/5/2020,1.490,1.500,1.490,0.000,16418501 PBLIPF,D,5/6/2020,1.490,1.490,1.490,0.000,16418501 PBLIPF,D,5/7/2020,1.490,1.490,1.490,0.000,16418501 PBLIPF,D,5/8/2020,1.490,1.490,1.490,0.000,16418501 PBLIPF,D,5/11/2020,1.490,1.490,1.490,0.000,16410433 PBLIPF,D,5/12/2020,1.490,1.500,1.490,0.000,16410433 PBLIPF,D,5/13/2020,1.490,1.500,1.490,0.000,16410433 PBLIPF,D,5/14/2020,1.490,1.490,1.490,0.000,16410433 PBLIPF,D,5/15/2020,1.490,1.490,1.490,0.000,16410433 PBLIPF,D,5/18/2020,1.490,1.500,1.490,0.000,16356569 PBLIPF,D,5/19/2020,1.490,1.500,1.490,0.000,16356569 PBLIPF,D,5/20/2020,1.500,1.500,1.500,0.000,16356569 PBLIPF,D,5/21/2020,1.500,1.500,1.500,0.000,16356569 PBLIPF,D,5/22/2020,1.500,1.510,1.500,0.000,16356569 PBLIPF,D,5/25/2020,1.500,1.510,1.500,0.000,16356569 PBLIPF,D,5/26/2020,1.510,1.510,1.510,0.000,16356569 PBLIPF,D,5/27/2020,1.520,1.530,1.520,0.000,16353254 PBLIPF,D,5/28/2020,1.530,1.530,1.530,0.000,16353254 PBLIPF,D,5/29/2020,1.530,1.540,1.530,0.000,16353254 PBLIPF,D,6/1/2020,1.530,1.540,1.530,0.000,16353254 PBLIPF,D,6/2/2020,1.550,1.560,1.550,0.000,16353254 PBLIPF,D,6/3/2020,1.560,1.570,1.560,0.000,16440204 PBLIPF,D,6/4/2020,1.580,1.580,1.580,0.000,16440204 PBLIPF,D,6/5/2020,1.590,1.590,1.590,0.000,16412915 PBLIPF,D,6/9/2020,1.590,1.590,1.590,0.000,16412915 PBLIPF,D,6/10/2020,1.580,1.590,1.580,0.000,16412915 PBLIPF,D,6/11/2020,1.580,1.590,1.580,0.000,16450806 PBLIPF,D,6/12/2020,1.580,1.590,1.580,0.000,16373532 PBLIPF,D,6/15/2020,1.580,1.580,1.580,0.000,16373532 PBLIPF,D,6/16/2020,1.580,1.590,1.580,0.000,16373532 PBLIPF,D,6/17/2020,1.580,1.590,1.580,0.000,16364062 PBLIPF,D,6/18/2020,1.580,1.590,1.580,0.000,16357743 PBLIPF,D,6/19/2020,1.580,1.590,1.580,0.000,16345027 PBLIPF,D,6/22/2020,1.580,1.590,1.580,0.000,16338710 PBLIPF,D,6/23/2020,1.580,1.590,1.580,0.000,16338710 PBLIPF,D,6/24/2020,1.580,1.590,1.580,0.000,16312085 PBLIPF,D,6/25/2020,1.580,1.590,1.580,0.000,16312085 PBLIPF,D,6/26/2020,1.580,1.590,1.580,0.000,16312085 PBLIPF,D,6/29/2020,1.580,1.590,1.580,0.000,16312085 PBLIPF,D,6/30/2020,1.580,1.590,1.580,0.000,16293109 PBLIPF,D,7/1/2020,1.580,1.590,1.580,0.000,16305751 PBLIPF,D,7/2/2020,1.580,1.590,1.580,0.000,16305751 PBLIPF,D,7/3/2020,1.590,1.590,1.590,0.000,16301965 PBLIPF,D,7/6/2020,1.590,1.590,1.590,0.000,16301965 PBLIPF,D,7/7/2020,1.590,1.590,1.590,0.000,16301965 PBLIPF,D,7/8/2020,1.580,1.590,1.580,0.000,16301934 PBLIPF,D,7/9/2020,1.580,1.590,1.580,0.000,16301934 PBLIPF,D,7/10/2020,1.580,1.590,1.580,0.000,16332343 PBLIPF,D,7/13/2020,1.580,1.590,1.580,0.000,16332343 PBLIPF,D,7/14/2020,1.580,1.590,1.580,0.000,16326023 PBLIPF,D,7/15/2020,1.580,1.590,1.580,0.000,16325328 PBLIPF,D,7/16/2020,1.580,1.590,1.580,0.000,16325328 PBLIPF,D,7/17/2020,1.580,1.590,1.580,0.000,16319009 PBLIPF,D,7/20/2020,1.580,1.590,1.580,0.000,16319009 PBLIPF,D,7/21/2020,1.590,1.590,1.590,0.000,16319009 PBLIPF,D,7/22/2020,1.590,1.590,1.590,0.000,16319009 PBLIPF,D,7/23/2020,1.590,1.590,1.590,0.000,16319009 PBLIPF,D,7/24/2020,1.590,1.590,1.590,0.000,16300350 PBLIPF,D,7/27/2020,1.580,1.590,1.580,0.000,16300350 PBLIPF,D,7/28/2020,1.580,1.590,1.580,0.000,16300350 PBLIPF,D,7/29/2020,1.580,1.590,1.580,0.000,16275080 PBLIPF,D,7/30/2020,1.580,1.580,1.580,0.000,16274448 PBLIPF,D,7/31/2020,1.570,1.580,1.570,0.000,16271278 PBLIPF,D,8/3/2020,1.570,1.580,1.570,0.000,16271278 PBLIPF,D,8/4/2020,1.570,1.580,1.570,0.000,16271278 PBLIPF,D,8/5/2020,1.570,1.580,1.570,0.000,16271278 PBLIPF,D,8/6/2020,1.580,1.580,1.580,0.000,16271278 PBLIPF,D,8/7/2020,1.580,1.580,1.580,0.000,16271278 PBLIPF,D,8/10/2020,1.580,1.590,1.580,0.000,16271278 PBLIPF,D,8/11/2020,1.580,1.590,1.580,0.000,16271278 PBLIPF,D,8/12/2020,1.580,1.590,1.580,0.000,16271278 PBLIPF,D,8/13/2020,1.580,1.590,1.580,0.000,16270647 PBLIPF,D,8/14/2020,1.580,1.590,1.580,0.000,16270647 PBLIPF,D,8/17/2020,1.580,1.590,1.580,0.000,16270647 PBLIPF,D,8/18/2020,1.580,1.590,1.580,0.000,16270647 PBLIPF,D,8/19/2020,1.580,1.590,1.580,0.000,16270647 PBLIPF,D,8/20/2020,1.580,1.590,1.580,0.000,16270647 PBLIPF,D,8/21/2020,1.580,1.590,1.580,0.000,16276948 PBLIPF,D,8/24/2020,1.580,1.590,1.580,0.000,16276948 PBLIPF,D,8/25/2020,1.580,1.590,1.580,0.000,16276948 PBLIPF,D,8/26/2020,1.580,1.590,1.580,0.000,16276948 PBLIPF,D,8/27/2020,1.580,1.590,1.580,0.000,16260875 PBLIPF,D,8/28/2020,1.580,1.590,1.580,0.000,16260875 PBLIPF,D,8/31/2020,1.580,1.590,1.580,0.000,16239244 PBLIPF,D,9/1/2020,1.580,1.590,1.580,0.000,16239244 PBLIPF,D,9/2/2020,1.590,1.590,1.590,0.000,16239244 PBLIPF,D,9/3/2020,1.590,1.590,1.590,0.000,16239244 PBLIPF,D,9/4/2020,1.590,1.590,1.590,0.000,16239244 PBLIPF,D,9/7/2020,1.590,1.590,1.590,0.000,16239244 PBLIPF,D,9/8/2020,1.590,1.590,1.590,0.000,16239244 PBLIPF,D,9/9/2020,1.590,1.590,1.590,0.000,16236094 PBLIPF,D,9/10/2020,1.590,1.590,1.590,0.000,16184908 PBLIPF,D,9/11/2020,1.590,1.590,1.590,0.000,16184908 PBLIPF,D,9/14/2020,1.590,1.600,1.590,0.000,16165283 PBLIPF,D,9/15/2020,1.590,1.600,1.590,0.000,16133122 PBLIPF,D,9/16/2020,1.590,1.600,1.590,0.000,16133122 PBLIPF,D,9/17/2020,1.600,1.600,1.600,0.000,16133122 PBLIPF,D,9/18/2020,1.600,1.600,1.600,0.000,16132496 PBLIPF,D,9/21/2020,1.590,1.600,1.590,0.000,16132496 PBLIPF,D,9/22/2020,1.590,1.600,1.590,0.000,15934279 PBLIPF,D,9/23/2020,1.590,1.600,1.590,0.000,15928029 PBLIPF,D,9/24/2020,1.590,1.600,1.590,0.000,15901274 PBLIPF,D,9/25/2020,1.590,1.600,1.590,0.000,15869826 PBLIPF,D,9/28/2020,1.590,1.600,1.590,0.000,15869826 PBLIPF,D,9/29/2020,1.590,1.600,1.590,0.000,16057996 PBLIPF,D,9/30/2020,1.590,1.600,1.590,0.000,16044564 PBLIPF,D,10/1/2020,1.590,1.600,1.590,0.000,16044564 PBLIPF,D,10/2/2020,1.590,1.600,1.590,0.000,16044564 PBLIPF,D,10/5/2020,1.590,1.600,1.590,0.000,16069688 PBLIPF,D,10/6/2020,1.590,1.600,1.590,0.000,16069688 PBLIPF,D,10/7/2020,1.590,1.600,1.590,0.000,16069688 PBLIPF,D,10/8/2020,1.590,1.600,1.590,0.000,16062032 PBLIPF,D,10/9/2020,1.600,1.600,1.600,0.000,16053879 PBLIPF,D,10/12/2020,1.600,1.600,1.600,0.000,16053879 PBLIPF,D,10/13/2020,1.600,1.600,1.600,0.000,16053879 PBLIPF,D,10/14/2020,1.600,1.600,1.600,0.000,16053879 PBLIPF,D,10/15/2020,1.600,1.600,1.600,0.000,16053879 PBLIPF,D,10/16/2020,1.600,1.600,1.600,0.000,15835879 PBLIPF,D,10/19/2020,1.600,1.600,1.600,0.000,15819640 PBLIPF,D,10/20/2020,1.600,1.600,1.600,0.000,15819640 PBLIPF,D,10/21/2020,1.600,1.600,1.600,0.000,15807112 PBLIPF,D,10/22/2020,1.600,1.600,1.600,0.000,15807112 PBLIPF,D,10/23/2020,1.600,1.600,1.600,0.000,15682695 PBLIPF,D,10/26/2020,1.600,1.600,1.600,0.000,15682695 PBLIPF,D,10/27/2020,1.600,1.600,1.600,0.000,15682695 PBLIPF,D,10/29/2020,1.590,1.600,1.590,0.000,15682695 PBLIPF,D,10/30/2020,1.590,1.600,1.590,0.000,15682695 PBLIPF,D,11/2/2020,1.580,1.590,1.580,0.000,15682695 PBLIPF,D,11/3/2020,1.580,1.590,1.580,0.000,15682695 PBLIPF,D,11/4/2020,1.590,1.600,1.590,0.000,15682695 PBLIPF,D,11/5/2020,1.590,1.600,1.590,0.000,15682695 PBLIPF,D,11/6/2020,1.590,1.600,1.590,0.000,15682695 PBLIPF,D,11/9/2020,1.600,1.610,1.600,0.000,15682695 PBLIPF,D,11/10/2020,1.600,1.610,1.600,0.000,15679572 PBLIPF,D,11/11/2020,1.610,1.610,1.610,0.000,15656689 PBLIPF,D,11/12/2020,1.600,1.610,1.600,0.000,15656689 PBLIPF,D,11/13/2020,1.600,1.610,1.600,0.000,15650457 PBLIPF,D,11/16/2020,1.610,1.610,1.610,0.000,15619357 PBLIPF,D,11/17/2020,1.610,1.620,1.610,0.000,15619357 PBLIPF,D,11/19/2020,1.620,1.620,1.620,0.000,15635969 PBLIPF,D,11/20/2020,1.620,1.630,1.620,0.000,15598875 PBLIPF,D,11/23/2020,1.620,1.630,1.620,0.000,15598875 PBLIPF,D,11/24/2020,1.630,1.640,1.630,0.000,15586193 PBLIPF,D,11/25/2020,1.630,1.630,1.630,0.000,15586193 PBLIPF,D,11/26/2020,1.630,1.640,1.630,0.000,15586193 PBLIPF,D,11/27/2020,1.630,1.640,1.630,0.000,15459379 PBLIPF,D,11/30/2020,1.630,1.640,1.630,0.000,15459379 PBLIPF,D,12/1/2020,1.630,1.640,1.630,0.000,15459379 PBLIPF,D,12/2/2020,1.630,1.640,1.630,0.000,15459379 PBLIPF,D,12/3/2020,1.630,1.640,1.630,0.000,15459379 PBLIPF,D,12/4/2020,1.630,1.640,1.630,0.000,15428704 PBLIPF,D,12/7/2020,1.630,1.640,1.630,0.000,15428704 PBLIPF,D,12/8/2020,1.630,1.640,1.630,0.000,15428704 PBLIPF,D,12/9/2020,1.640,1.640,1.640,0.000,15428704 PBLIPF,D,12/10/2020,1.640,1.640,1.640,0.000,15428704 PBLIPF,D,12/11/2020,1.640,1.640,1.640,0.000,15398151 PBLIPF,D,12/14/2020,1.640,1.640,1.640,0.000,15398151 PBLIPF,D,12/15/2020,1.640,1.650,1.640,0.000,15382887 PBLIPF,D,12/16/2020,1.640,1.650,1.640,0.000,15350314 PBLIPF,D,12/17/2020,1.640,1.650,1.640,0.000,14730930 PBLIPF,D,12/18/2020,1.640,1.650,1.640,0.000,14730930 PBLIPF,D,12/21/2020,1.640,1.650,1.640,0.000,14693728 PBLIPF,D,12/22/2020,1.640,1.650,1.640,0.000,14693728 PBLIPF,D,12/23/2020,1.640,1.650,1.640,0.000,14693728 PBLIPF,D,12/24/2020,1.640,1.650,1.640,0.000,14693728 PBLIPF,D,12/28/2020,1.640,1.650,1.640,0.000,14693728 PBLIPF,D,12/29/2020,1.640,1.650,1.640,0.000,14693728 PBLIPF,D,12/30/2020,1.640,1.650,1.640,0.000,14628081 PBLIPF,D,12/31/2020,1.640,1.650,1.640,0.000,14628081 PBLIPF,D,1/1/2021,1.640,1.650,1.640,0.000,14628081 PBLIPF,D,1/5/2021,1.650,1.660,1.650,0.000,14628081 PBLIPF,D,1/7/2021,1.650,1.660,1.650,0.000,14640213 PBLIPF,D,1/8/2021,1.660,1.660,1.660,0.000,14640213 PBLIPF,D,1/11/2021,1.660,1.660,1.660,0.000,14640213 PBLIPF,D,1/12/2021,1.660,1.660,1.660,0.000,14640213 PBLIPF,D,1/13/2021,1.660,1.660,1.660,0.000,14640213 PBLIPF,D,1/14/2021,1.660,1.660,1.660,0.000,14682336 PBLIPF,D,1/15/2021,1.660,1.660,1.660,0.000,14634719 PBLIPF,D,1/18/2021,1.660,1.660,1.660,0.000,14624608 PBLIPF,D,1/19/2021,1.660,1.660,1.660,0.000,13818906 PBLIPF,D,1/20/2021,1.660,1.670,1.660,0.000,13818906 PBLIPF,D,1/21/2021,1.660,1.670,1.660,0.000,13806848 PBLIPF,D,1/22/2021,1.660,1.670,1.660,0.000,13806848 PBLIPF,D,1/25/2021,1.660,1.660,1.660,0.000,13803122 PBLIPF,D,1/26/2021,1.650,1.660,1.650,0.000,13803122 PBLIPF,D,1/27/2021,1.650,1.660,1.650,0.000,13803122 PBLIPF,D,1/28/2021,1.650,1.660,1.650,0.000,13751062 PBLIPF,D,1/29/2021,1.650,1.660,1.650,0.000,14066278 PBLIPF,D,2/1/2021,1.650,1.660,1.650,0.000,14066278 PBLIPF,D,2/2/2021,1.650,1.660,1.650,0.000,14066278 PBLIPF,D,2/3/2021,1.660,1.660,1.660,0.000,14031834 PBLIPF,D,2/4/2021,1.660,1.660,1.660,0.000,14031834 PBLIPF,D,2/5/2021,1.660,1.670,1.660,0.000,13846625 PBLIPF,D,2/8/2021,1.660,1.670,1.660,0.000,13843614 PBLIPF,D,2/9/2021,1.660,1.670,1.660,0.000,13843614 PBLIPF,D,2/10/2021,1.670,1.680,1.670,0.000,13799509 PBLIPF,D,2/11/2021,1.670,1.680,1.670,0.000,13799509 PBLIPF,D,2/12/2021,1.670,1.680,1.670,0.000,13825142 PBLIPF,D,2/15/2021,1.670,1.680,1.670,0.000,13825142 PBLIPF,D,2/16/2021,1.680,1.680,1.680,0.000,13825142 PBLIPF,D,2/17/2021,1.680,1.680,1.680,0.000,13825142 PBLIPF,D,2/18/2021,1.680,1.680,1.680,0.000,13825142 PBLIPF,D,2/19/2021,1.680,1.680,1.680,0.000,13825142 PBLIPF,D,2/22/2021,1.680,1.690,1.680,0.000,13825142 PBLIPF,D,2/23/2021,1.680,1.690,1.680,0.000,13795893 PBLIPF,D,2/24/2021,1.680,1.680,1.680,0.000,13795893 PBLIPF,D,2/25/2021,1.680,1.680,1.680,0.000,13795893 PBLIPF,D,2/26/2021,1.670,1.680,1.670,0.000,13795893 PBLIPF,D,3/1/2021,1.680,1.680,1.680,0.000,13795893 PBLIPF,D,3/2/2021,1.680,1.690,1.680,0.000,13757347 PBLIPF,D,3/3/2021,1.680,1.690,1.680,0.000,13678464 PBLIPF,D,3/4/2021,1.680,1.690,1.680,0.000,14124913 PBLIPF,D,3/5/2021,1.680,1.680,1.680,0.000,14081452 PBLIPF,D,3/8/2021,1.680,1.680,1.680,0.000,14081452 PBLIPF,D,3/9/2021,1.680,1.680,1.680,0.000,14081452 PBLIPF,D,3/10/2021,1.680,1.680,1.680,0.000,14081452 PBLIPF,D,3/11/2021,1.680,1.680,1.680,0.000,14108229 PBLIPF,D,3/12/2021,1.680,1.680,1.680,0.000,14108229 PBLIPF,D,3/16/2021,1.680,1.680,1.680,0.000,13869608 PBLIPF,D,3/17/2021,1.680,1.680,1.680,0.000,13929235 PBLIPF,D,3/19/2021,1.680,1.680,1.680,0.000,14235077 PBLIPF,D,3/22/2021,1.680,1.680,1.680,0.000,14235077 PBLIPF,D,3/23/2021,1.680,1.680,1.680,0.000,14294551 PBLIPF,D,3/24/2021,1.680,1.680,1.680,0.000,14294551 PBLIPF,D,3/26/2021,1.680,1.680,1.680,0.000,14297531 PBLIPF,D,3/29/2021,1.680,1.680,1.680,0.000,14416423 PBLIPF,D,3/30/2021,1.680,1.680,1.680,0.000,14407484 PBLIPF,D,3/31/2021,1.680,1.690,1.680,0.000,14407484 PBLIPF,D,4/1/2021,1.680,1.690,1.680,0.000,14407484 PBLIPF,D,4/2/2021,1.680,1.690,1.680,0.000,14407484 PBLIPF,D,4/5/2021,1.680,1.690,1.680,0.000,14407484 PBLIPF,D,4/6/2021,1.680,1.690,1.680,0.000,14407484 PBLIPF,D,4/7/2021,1.680,1.690,1.680,0.000,14339763 PBLIPF,D,4/8/2021,1.680,1.690,1.680,0.000,14345940 PBLIPF,D,4/9/2021,1.680,1.690,1.680,0.000,14345940 PBLIPF,D,4/12/2021,1.680,1.690,1.680,0.000,14345940 PBLIPF,D,4/13/2021,1.680,1.690,1.680,0.000,14345940 PBLIPF,D,4/14/2021,1.680,1.690,1.680,0.000,14345940 PBLIPF,D,4/15/2021,1.680,1.690,1.680,0.000,14318134 PBLIPF,D,4/16/2021,1.680,1.690,1.680,0.000,14324055 PBLIPF,D,4/19/2021,1.680,1.690,1.680,0.000,14324055 PBLIPF,D,4/20/2021,1.680,1.690,1.680,0.000,14324055 PBLIPF,D,4/21/2021,1.680,1.690,1.680,0.000,14561162 PBLIPF,D,4/22/2021,1.690,1.690,1.690,0.000,14559380 PBLIPF,D,4/23/2021,1.690,1.690,1.690,0.000,14583003 PBLIPF,D,4/26/2021,1.690,1.700,1.690,0.000,14760319 PBLIPF,D,4/27/2021,1.690,1.700,1.690,0.000,14819350 PBLIPF,D,4/28/2021,1.690,1.700,1.690,0.000,14819350 PBLIPF,D,4/29/2021,1.690,1.700,1.690,0.000,14819350 PBLIPF,D,5/5/2021,1.690,1.700,1.690,0.000,14819350 PBLIPF,D,5/6/2021,1.690,1.700,1.690,0.000,14819350 PBLIPF,D,5/7/2021,1.690,1.700,1.690,0.000,14819350 PBLIPF,D,5/10/2021,1.690,1.700,1.690,0.000,14819350 PBLIPF,D,5/11/2021,1.690,1.700,1.690,0.000,14819350 PBLIPF,D,5/12/2021,1.690,1.700,1.690,0.000,14786777 PBLIPF,D,5/13/2021,1.690,1.700,1.690,0.000,14786777 PBLIPF,D,5/14/2021,1.690,1.690,1.690,0.000,14816304 PBLIPF,D,5/17/2021,1.690,1.690,1.690,0.000,14816304 PBLIPF,D,5/18/2021,1.690,1.690,1.690,0.000,14752719 PBLIPF,D,5/19/2021,1.690,1.690,1.690,0.000,14752719 PBLIPF,D,5/20/2021,1.690,1.690,1.690,0.000,14752719 PBLIPF,D,5/21/2021,1.690,1.700,1.690,0.000,14683067 PBLIPF,D,5/24/2021,1.690,1.700,1.690,0.000,14683067 PBLIPF,D,5/25/2021,1.690,1.700,1.690,0.000,14692643 PBLIPF,D,5/26/2021,1.690,1.700,1.690,0.000,14810784 PBLIPF,D,5/27/2021,1.690,1.700,1.690,0.000,14814736 PBLIPF,D,5/28/2021,1.690,1.700,1.690,0.000,14863060 PBLIPF,D,5/31/2021,1.690,1.700,1.690,0.000,14997272 PBLIPF,D,6/1/2021,1.700,1.700,1.700,0.000,14997272 PBLIPF,D,6/2/2021,1.700,1.700,1.700,0.000,14997272 PBLIPF,D,6/3/2021,1.700,1.700,1.700,0.000,14932066 PBLIPF,D,6/4/2021,1.700,1.700,1.700,0.000,15049589 PBLIPF,D,6/7/2021,1.700,1.710,1.700,0.000,15046642 PBLIPF,D,6/8/2021,1.700,1.710,1.700,0.000,15046642 PBLIPF,D,6/9/2021,1.700,1.710,1.700,0.000,15064295 PBLIPF,D,6/10/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/14/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/15/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/16/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/17/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/18/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/22/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/23/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/24/2021,1.700,1.710,1.700,0.000,15358361 PBLIPF,D,6/25/2021,1.700,1.710,1.700,0.000,15352328 PBLIPF,D,6/28/2021,1.700,1.710,1.700,0.000,15290116 PBLIPF,D,6/29/2021,1.700,1.710,1.700,0.000,15284238 PBLIPF,D,6/30/2021,1.700,1.710,1.700,0.000,15284238 PBLIPF,D,7/1/2021,1.700,1.710,1.700,0.000,15283897 PBLIPF,D,7/2/2021,1.700,1.710,1.700,0.000,15283897 PBLIPF,D,7/5/2021,1.700,1.710,1.700,0.000,15283897 PBLIPF,D,7/6/2021,1.700,1.710,1.700,0.000,15259720 PBLIPF,D,7/7/2021,1.700,1.710,1.700,0.000,15259720 PBLIPF,D,7/9/2021,1.700,1.710,1.700,0.000,15374580 PBLIPF,D,7/12/2021,1.700,1.700,1.700,0.000,15374580 PBLIPF,D,7/13/2021,1.700,1.700,1.700,0.000,15348424 PBLIPF,D,7/14/2021,1.700,1.700,1.700,0.000,15348424 PBLIPF,D,7/15/2021,1.700,1.700,1.700,0.000,15348424 PBLIPF,D,7/16/2021,1.700,1.700,1.700,0.000,15285990 PBLIPF,D,7/19/2021,1.700,1.700,1.700,0.000,15082402 PBLIPF,D,7/20/2021,1.700,1.700,1.700,0.000,15082402 PBLIPF,D,7/21/2021,1.700,1.700,1.700,0.000,15120620 PBLIPF,D,7/22/2021,1.700,1.700,1.700,0.000,15120620 PBLIPF,D,7/23/2021,1.700,1.700,1.700,0.000,15079006 PBLIPF,D,7/26/2021,1.700,1.700,1.700,0.000,15079006 PBLIPF,D,7/27/2021,1.700,1.700,1.700,0.000,15079006 PBLIPF,D,7/28/2021,1.700,1.700,1.700,0.000,15079006 PBLIPF,D,7/29/2021,1.700,1.700,1.700,0.000,15076681 PBLIPF,D,7/30/2021,1.700,1.700,1.700,0.000,15076681 PBLIPF,D,8/2/2021,1.700,1.700,1.700,0.000,15076681 PBLIPF,D,8/3/2021,1.700,1.700,1.700,0.000,15076681 PBLIPF,D,8/4/2021,1.700,1.710,1.700,0.000,15076681 PBLIPF,D,8/5/2021,1.700,1.710,1.700,0.000,15076681 PBLIPF,D,8/6/2021,1.700,1.710,1.700,0.000,15076681 PBLIPF,D,8/10/2021,1.700,1.710,1.700,0.000,15073685 PBLIPF,D,8/11/2021,1.700,1.710,1.700,0.000,15073685 PBLIPF,D,8/13/2021,1.700,1.710,1.700,0.000,15076616 PBLIPF,D,8/16/2021,1.700,1.710,1.700,0.000,15073619 PBLIPF,D,8/17/2021,1.700,1.710,1.700,0.000,15073619 PBLIPF,D,8/19/2021,1.700,1.710,1.700,0.000,15073619 PBLIPF,D,8/20/2021,1.700,1.710,1.700,0.000,15073619 PBLIPF,D,8/23/2021,1.700,1.710,1.700,0.000,15073619 PBLIPF,D,8/24/2021,1.700,1.710,1.700,0.000,15070681 PBLIPF,D,8/25/2021,1.700,1.710,1.700,0.000,14993818 PBLIPF,D,8/26/2021,1.700,1.710,1.700,0.000,14993818 PBLIPF,D,8/27/2021,1.700,1.710,1.700,0.000,14993818 PBLIPF,D,8/30/2021,1.700,1.710,1.700,0.000,14993818 PBLIPF,D,8/31/2021,1.700,1.710,1.700,0.000,14993818 PBLIPF,D,9/1/2021,1.700,1.710,1.700,0.000,14993818 PBLIPF,D,9/2/2021,1.700,1.710,1.700,0.000,14993818 PBLIPF,D,9/3/2021,1.710,1.710,1.710,0.000,14993818 PBLIPF,D,9/6/2021,1.710,1.710,1.710,0.000,14993818 PBLIPF,D,9/7/2021,1.710,1.710,1.710,0.000,14993818 PBLIPF,D,9/8/2021,1.710,1.710,1.710,0.000,14993818 PBLIPF,D,9/9/2021,1.710,1.710,1.710,0.000,14999662 PBLIPF,D,9/10/2021,1.710,1.710,1.710,0.000,14999662 PBLIPF,D,9/13/2021,1.710,1.710,1.710,0.000,14999662 PBLIPF,D,9/14/2021,1.710,1.710,1.710,0.000,14999662 PBLIPF,D,9/16/2021,1.710,1.710,1.710,0.000,14993802 PBLIPF,D,9/17/2021,1.710,1.710,1.710,0.000,14903606 PBLIPF,D,9/20/2021,1.710,1.710,1.710,0.000,14903606 PBLIPF,D,9/21/2021,1.710,1.710,1.710,0.000,14903606 PBLIPF,D,9/22/2021,1.710,1.710,1.710,0.000,14990053 PBLIPF,D,9/23/2021,1.710,1.710,1.710,0.000,15022189 PBLIPF,D,9/24/2021,1.710,1.720,1.710,0.000,15022189 PBLIPF,D,9/27/2021,1.710,1.720,1.710,0.000,15022189 PBLIPF,D,9/28/2021,1.710,1.710,1.710,0.000,15022189 PBLIPF,D,9/29/2021,1.710,1.710,1.710,0.000,15092049 PBLIPF,D,9/30/2021,1.710,1.710,1.710,0.000,15087180 PBLIPF,D,10/1/2021,1.710,1.710,1.710,0.000,15098855 PBLIPF,D,10/4/2021,1.710,1.710,1.710,0.000,15075541 PBLIPF,D,10/5/2021,1.710,1.710,1.710,0.000,15075060 PBLIPF,D,10/6/2021,1.700,1.710,1.700,0.000,15075060 PBLIPF,D,10/7/2021,1.700,1.710,1.700,0.000,15086761 PBLIPF,D,10/8/2021,1.700,1.710,1.700,0.000,15033822 PBLIPF,D,10/11/2021,1.700,1.710,1.700,0.000,15019965 PBLIPF,D,10/12/2021,1.700,1.710,1.700,0.000,15019965 PBLIPF,D,10/13/2021,1.700,1.710,1.700,0.000,15073007 PBLIPF,D,10/14/2021,1.700,1.710,1.700,0.000,15073007 PBLIPF,D,10/15/2021,1.700,1.710,1.700,0.000,15073007 PBLIPF,D,10/18/2021,1.700,1.710,1.700,0.000,15064186 PBLIPF,D,10/19/2021,1.700,1.710,1.700,0.000,15064186 PBLIPF,D,10/20/2021,1.700,1.710,1.700,0.000,15064186 PBLIPF,D,10/21/2021,1.700,1.710,1.700,0.000,15064186 PBLIPF,D,10/22/2021,1.700,1.710,1.700,0.000,15092018 PBLIPF,D,10/25/2021,1.700,1.710,1.700,0.000,15092018 PBLIPF,D,10/26/2021,1.700,1.710,1.700,0.000,14932763 PBLIPF,D,10/27/2021,1.700,1.710,1.700,0.000,14918022 PBLIPF,D,10/29/2021,1.700,1.710,1.700,0.000,14918022 PBLIPF,D,11/1/2021,1.700,1.710,1.700,0.000,14918022 PBLIPF,D,11/2/2021,1.700,1.710,1.700,0.000,14918022 PBLIPF,D,11/3/2021,1.700,1.710,1.700,0.000,15006774 PBLIPF,D,11/4/2021,1.700,1.710,1.700,0.000,15006774 PBLIPF,D,11/5/2021,1.700,1.700,1.700,0.000,14900372 PBLIPF,D,11/8/2021,1.700,1.710,1.700,0.000,15076605 PBLIPF,D,11/9/2021,1.700,1.710,1.700,0.000,15076605 PBLIPF,D,11/10/2021,1.700,1.710,1.700,0.000,15076605 PBLIPF,D,11/11/2021,1.700,1.710,1.700,0.000,15076605 PBLIPF,D,11/12/2021,1.700,1.710,1.700,0.000,15030811 PBLIPF,D,11/15/2021,1.700,1.700,1.700,0.000,15030811 PBLIPF,D,11/16/2021,1.700,1.700,1.700,0.000,15030811 PBLIPF,D,11/17/2021,1.700,1.700,1.700,0.000,15030758 PBLIPF,D,11/18/2021,1.700,1.700,1.700,0.000,15030758 PBLIPF,D,11/19/2021,1.700,1.700,1.700,0.000,15030758 PBLIPF,D,11/22/2021,1.700,1.700,1.700,0.000,14993326 PBLIPF,D,11/23/2021,1.700,1.700,1.700,0.000,14993326 PBLIPF,D,11/24/2021,1.700,1.700,1.700,0.000,14993326 PBLIPF,D,11/25/2021,1.700,1.700,1.700,0.000,14993326 PBLIPF,D,11/26/2021,1.690,1.700,1.690,0.000,14993326 PBLIPF,D,11/29/2021,1.690,1.700,1.690,0.000,14933852 PBLIPF,D,11/30/2021,1.690,1.690,1.690,0.000,14896926 PBLIPF,D,12/1/2021,1.690,1.700,1.690,0.000,14888041 PBLIPF,D,12/2/2021,1.690,1.700,1.690,0.000,14893907 PBLIPF,D,12/3/2021,1.690,1.700,1.690,0.000,14882062 PBLIPF,D,12/6/2021,1.690,1.700,1.690,0.000,14882062 PBLIPF,D,12/7/2021,1.690,1.700,1.690,0.000,14882062 PBLIPF,D,12/8/2021,1.690,1.700,1.690,0.000,14882062 PBLIPF,D,12/9/2021,1.690,1.700,1.690,0.000,14882062 PBLIPF,D,12/10/2021,1.690,1.700,1.690,0.000,14867089 PBLIPF,D,12/13/2021,1.690,1.700,1.690,0.000,14867089 PBLIPF,D,12/14/2021,1.690,1.700,1.690,0.000,14867089 PBLIPF,D,12/15/2021,1.690,1.700,1.690,0.000,14867089 PBLIPF,D,12/16/2021,1.690,1.700,1.690,0.000,14867089 PBLIPF,D,12/17/2021,1.690,1.700,1.690,0.000,14947907 PBLIPF,D,12/20/2021,1.690,1.700,1.690,0.000,14947907 PBLIPF,D,12/21/2021,1.690,1.700,1.690,0.000,14918146 PBLIPF,D,12/22/2021,1.690,1.700,1.690,0.000,14918146 PBLIPF,D,12/23/2021,1.690,1.700,1.690,0.000,14906328 PBLIPF,D,12/24/2021,1.690,1.700,1.690,0.000,14906328 PBLIPF,D,12/28/2021,1.690,1.700,1.690,0.000,14906328 PBLIPF,D,12/29/2021,1.690,1.700,1.690,0.000,14906328 PBLIPF,D,12/30/2021,1.700,1.700,1.700,0.000,14906328 PBLIPF,D,12/31/2021,1.700,1.700,1.700,0.000,14906328 PBLIPF,D,1/1/2022,1.700,1.700,1.700,0.000,14906328 PBLIPF,D,1/3/2022,1.700,1.700,1.700,0.000,14906328 PBLIPF,D,1/4/2022,1.700,1.700,1.700,0.000,14923964 PBLIPF,D,1/5/2022,1.700,1.710,1.700,0.000,14947457 PBLIPF,D,1/7/2022,1.700,1.710,1.700,0.000,14935681 PBLIPF,D,1/10/2022,1.700,1.710,1.700,0.000,14935681 PBLIPF,D,1/11/2022,1.700,1.710,1.700,0.000,14935681 PBLIPF,D,1/12/2022,1.700,1.710,1.700,0.000,14935681 PBLIPF,D,1/13/2022,1.700,1.710,1.700,0.000,14935681 PBLIPF,D,1/14/2022,1.700,1.710,1.700,0.000,14905094 PBLIPF,D,1/17/2022,1.700,1.710,1.700,0.000,14905094 PBLIPF,D,1/18/2022,1.700,1.700,1.700,0.000,14905094 PBLIPF,D,1/19/2022,1.700,1.700,1.700,0.000,14905094 PBLIPF,D,1/20/2022,1.700,1.700,1.700,0.000,14955182 PBLIPF,D,1/21/2022,1.700,1.700,1.700,0.000,15031599 PBLIPF,D,1/25/2022,1.690,1.700,1.690,0.000,15019785 PBLIPF,D,1/26/2022,1.690,1.700,1.690,0.000,15019785 PBLIPF,D,1/27/2022,1.690,1.700,1.690,0.000,15019785 PBLIPF,D,1/28/2022,1.690,1.690,1.690,0.000,15019785 PBLIPF,D,1/31/2022,1.690,1.690,1.690,0.000,15019785 PBLIPF,D,2/1/2022,1.690,1.690,1.690,0.000,15019785 PBLIPF,D,2/2/2022,1.690,1.690,1.690,0.000,15011818 PBLIPF,D,2/3/2022,1.690,1.690,1.690,0.000,15011818 PBLIPF,D,2/4/2022,1.680,1.680,1.680,0.000,15011818 PBLIPF,D,2/7/2022,1.660,1.670,1.660,0.000,15011818 PBLIPF,D,2/8/2022,1.660,1.670,1.660,0.000,14772251 PBLIPF,D,2/9/2022,1.660,1.670,1.660,0.000,14772251 PBLIPF,D,2/10/2022,1.660,1.670,1.660,0.000,14772251 PBLIPF,D,2/11/2022,1.650,1.660,1.650,0.000,14772251 PBLIPF,D,2/14/2022,1.650,1.650,1.650,0.000,14681600 PBLIPF,D,2/15/2022,1.650,1.650,1.650,0.000,14675401 PBLIPF,D,2/16/2022,1.650,1.650,1.650,0.000,14675401 PBLIPF,D,2/17/2022,1.650,1.650,1.650,0.000,14649810 PBLIPF,D,2/18/2022,1.650,1.650,1.650,0.000,14680104 PBLIPF,D,2/21/2022,1.640,1.650,1.640,0.000,14442997 PBLIPF,D,2/22/2022,1.640,1.650,1.640,0.000,14430755 PBLIPF,D,2/24/2022,1.630,1.640,1.630,0.000,14491549 PBLIPF,D,2/25/2022,1.640,1.640,1.640,0.000,14485410 PBLIPF,D,2/28/2022,1.630,1.640,1.630,0.000,14485410 PBLIPF,D,3/1/2022,1.630,1.640,1.630,0.000,14473158 PBLIPF,D,3/2/2022,1.630,1.640,1.630,0.000,14473158 PBLIPF,D,3/3/2022,1.630,1.640,1.630,0.000,14465395 PBLIPF,D,3/4/2022,1.630,1.630,1.630,0.000,14465395 PBLIPF,D,3/8/2022,1.620,1.620,1.620,0.000,14465395 PBLIPF,D,3/9/2022,1.620,1.630,1.620,0.000,14465395 PBLIPF,D,3/10/2022,1.620,1.630,1.620,0.000,14457609 PBLIPF,D,3/11/2022,1.620,1.630,1.620,0.000,14457609 PBLIPF,D,3/14/2022,1.620,1.630,1.620,0.000,14457609 PBLIPF,D,3/15/2022,1.620,1.620,1.620,0.000,14457609 PBLIPF,D,3/16/2022,1.620,1.630,1.620,0.000,14457609 PBLIPF,D,3/17/2022,1.630,1.630,1.630,0.000,14457270 PBLIPF,D,3/18/2022,1.630,1.630,1.630,0.000,14457270 PBLIPF,D,3/21/2022,1.630,1.640,1.630,0.000,14457276 PBLIPF,D,3/22/2022,1.630,1.640,1.630,0.000,14457276 PBLIPF,D,3/23/2022,1.630,1.640,1.630,0.000,14457276 PBLIPF,D,3/24/2022,1.630,1.640,1.630,0.000,14457276 PBLIPF,D,3/28/2022,1.630,1.640,1.630,0.000,14457276 PBLIPF,D,3/29/2022,1.640,1.640,1.640,0.000,14457276 PBLIPF,D,3/30/2022,1.640,1.650,1.640,0.000,14457276 PBLIPF,D,3/31/2022,1.640,1.650,1.640,0.000,14457276 PBLIPF,D,4/1/2022,1.640,1.650,1.640,0.000,14457276 PBLIPF,D,4/4/2022,1.650,1.650,1.650,0.000,14457276 PBLIPF,D,4/5/2022,1.650,1.660,1.650,0.000,14457276 PBLIPF,D,4/6/2022,1.650,1.660,1.650,0.000,14457276 PBLIPF,D,4/7/2022,1.650,1.660,1.650,0.000,14457276 PBLIPF,D,4/8/2022,1.650,1.660,1.650,0.000,14457276 PBLIPF,D,4/11/2022,1.650,1.660,1.650,0.000,14457276 PBLIPF,D,4/12/2022,1.650,1.650,1.650,0.000,14457276 PBLIPF,D,4/13/2022,1.650,1.650,1.650,0.000,14393663 PBLIPF,D,4/14/2022,1.650,1.650,1.650,0.000,14393663 PBLIPF,D,4/15/2022,1.650,1.650,1.650,0.000,14393663 PBLIPF,D,4/18/2022,1.650,1.650,1.650,0.000,14393663 PBLIPF,D,4/20/2022,1.650,1.650,1.650,0.000,14381509 PBLIPF,D,4/21/2022,1.640,1.650,1.640,0.000,14359813 PBLIPF,D,4/27/2022,1.640,1.640,1.640,0.000,14359813 PBLIPF,D,4/28/2022,1.630,1.640,1.630,0.000,14305264 PBLIPF,D,4/29/2022,1.630,1.640,1.630,0.000,14305264 PBLIPF,D,5/3/2022,1.620,1.630,1.620,0.000,14305264 PBLIPF,D,5/4/2022,1.620,1.630,1.620,0.000,14378618 PBLIPF,D,5/5/2022,1.620,1.630,1.620,0.000,14378618 PBLIPF,D,5/6/2022,1.620,1.620,1.620,0.000,14378618 PBLIPF,D,5/9/2022,1.620,1.620,1.620,0.000,14378618 PBLIPF,D,5/10/2022,1.620,1.620,1.620,0.000,14378618 PBLIPF,D,5/11/2022,1.620,1.620,1.620,0.000,14440354 PBLIPF,D,5/12/2022,1.620,1.620,1.620,0.000,14440354 PBLIPF,D,5/13/2022,1.620,1.620,1.620,0.000,14220354 PBLIPF,D,5/16/2022,1.610,1.620,1.610,0.000,14214164 PBLIPF,D,5/17/2022,1.610,1.620,1.610,0.000,14214164 PBLIPF,D,5/18/2022,1.610,1.620,1.610,0.000,14214164 PBLIPF,D,5/19/2022,1.610,1.620,1.610,0.000,14241133 PBLIPF,D,5/20/2022,1.610,1.620,1.610,0.000,14241133 PBLIPF,D,5/23/2022,1.610,1.620,1.610,0.000,14208828 PBLIPF,D,5/24/2022,1.610,1.620,1.610,0.000,14196400 PBLIPF,D,5/25/2022,1.610,1.620,1.610,0.000,14177769 PBLIPF,D,5/26/2022,1.610,1.620,1.610,0.000,14177769 PBLIPF,D,5/27/2022,1.610,1.620,1.610,0.000,14177769 PBLIPF,D,5/30/2022,1.610,1.620,1.610,0.000,14171942 PBLIPF,D,5/31/2022,1.610,1.620,1.610,0.000,14202906 PBLIPF,D,6/1/2022,1.610,1.620,1.610,0.000,14264863 PBLIPF,D,6/2/2022,1.610,1.620,1.610,0.000,14264863 PBLIPF,D,6/3/2022,1.610,1.620,1.610,0.000,14264863 PBLIPF,D,6/6/2022,1.610,1.620,1.610,0.000,14264863 PBLIPF,D,6/7/2022,1.610,1.620,1.610,0.000,14264863 PBLIPF,D,6/8/2022,1.610,1.620,1.610,0.000,14264863 PBLIPF,D,6/9/2022,1.600,1.610,1.600,0.000,14264863 PBLIPF,D,6/10/2022,1.600,1.600,1.600,0.000,14180144 PBLIPF,D,6/14/2022,1.570,1.580,1.570,0.000,14180144 PBLIPF,D,6/15/2022,1.570,1.580,1.570,0.000,14180144 PBLIPF,D,6/16/2022,1.570,1.570,1.570,0.000,14180144 PBLIPF,D,6/17/2022,1.570,1.570,1.570,0.000,14170240 PBLIPF,D,6/20/2022,1.570,1.570,1.570,0.000,14195689 PBLIPF,D,6/21/2022,1.570,1.570,1.570,0.000,14195689 PBLIPF,D,6/22/2022,1.560,1.570,1.560,0.000,14195689 PBLIPF,D,6/23/2022,1.560,1.570,1.560,0.000,14195689 PBLIPF,D,6/24/2022,1.560,1.570,1.560,0.000,14176637 PBLIPF,D,6/27/2022,1.560,1.570,1.560,0.000,14176637 PBLIPF,D,6/28/2022,1.560,1.570,1.560,0.000,14176637 PBLIPF,D,6/29/2022,1.560,1.560,1.560,0.000,14120666 PBLIPF,D,6/30/2022,1.550,1.560,1.550,0.000,14120666 PBLIPF,D,7/4/2022,1.550,1.560,1.550,0.000,14146362 PBLIPF,D,7/5/2022,1.550,1.560,1.550,0.000,14146362 PBLIPF,D,7/6/2022,1.550,1.560,1.550,0.000,14120857 PBLIPF,D,7/7/2022,1.550,1.560,1.550,0.000,14120857 PBLIPF,D,7/8/2022,1.550,1.560,1.550,0.000,14089794 PBLIPF,D,7/12/2022,1.550,1.560,1.550,0.000,14070186 PBLIPF,D,7/13/2022,1.550,1.550,1.550,0.000,14070186 PBLIPF,D,7/14/2022,1.550,1.560,1.550,0.000,14025186 PBLIPF,D,7/15/2022,1.550,1.550,1.550,0.000,14025186 PBLIPF,D,7/18/2022,1.550,1.550,1.550,0.000,14025186 PBLIPF,D,7/19/2022,1.550,1.550,1.550,0.000,14025186 PBLIPF,D,7/20/2022,1.550,1.560,1.550,0.000,13827526 PBLIPF,D,7/21/2022,1.550,1.560,1.550,0.000,13763953 PBLIPF,D,7/22/2022,1.560,1.560,1.560,0.000,13763953 PBLIPF,D,7/25/2022,1.560,1.570,1.560,0.000,13699694 PBLIPF,D,7/26/2022,1.560,1.560,1.560,0.000,13699694 PBLIPF,D,7/27/2022,1.560,1.560,1.560,0.000,13699694 PBLIPF,D,7/28/2022,1.560,1.570,1.560,0.000,13699694 PBLIPF,D,7/29/2022,1.560,1.570,1.560,0.000,13699694 PBLIPF,D,8/1/2022,1.570,1.570,1.570,0.000,13699694 PBLIPF,D,8/2/2022,1.570,1.570,1.570,0.000,13699694 PBLIPF,D,8/3/2022,1.570,1.580,1.570,0.000,13699694 PBLIPF,D,8/4/2022,1.570,1.580,1.570,0.000,13699694 PBLIPF,D,8/5/2022,1.580,1.580,1.580,0.000,13699694 PBLIPF,D,8/8/2022,1.580,1.580,1.580,0.000,13699694 PBLIPF,D,8/9/2022,1.580,1.580,1.580,0.000,13699694 PBLIPF,D,8/10/2022,1.580,1.590,1.580,0.000,13699694 PBLIPF,D,8/11/2022,1.590,1.590,1.590,0.000,13699694 PBLIPF,D,8/12/2022,1.590,1.600,1.590,0.000,13699694 PBLIPF,D,8/16/2022,1.590,1.600,1.590,0.000,13699694 PBLIPF,D,8/17/2022,1.590,1.600,1.590,0.000,13699694 PBLIPF,D,8/18/2022,1.590,1.600,1.590,0.000,13690058 PBLIPF,D,8/19/2022,1.590,1.600,1.590,0.000,13690058 PBLIPF,D,8/22/2022,1.590,1.600,1.590,0.000,13690058 PBLIPF,D,8/23/2022,1.590,1.600,1.590,0.000,13690058 PBLIPF,D,8/24/2022,1.590,1.600,1.590,0.000,13669288 PBLIPF,D,8/25/2022,1.590,1.600,1.590,0.000,13669288 PBLIPF,D,8/26/2022,1.590,1.600,1.590,0.000,13669288 PBLIPF,D,8/29/2022,1.590,1.600,1.590,0.000,13669288 PBLIPF,D,8/30/2022,1.590,1.600,1.590,0.000,13599288 PBLIPF,D,8/31/2022,1.590,1.590,1.590,0.000,13599288 PBLIPF,D,9/1/2022,1.590,1.590,1.590,0.000,13599288 PBLIPF,D,9/2/2022,1.580,1.590,1.580,0.000,13599288 PBLIPF,D,9/5/2022,1.580,1.590,1.580,0.000,13599288 PBLIPF,D,9/6/2022,1.590,1.590,1.590,0.000,13599288 PBLIPF,D,9/7/2022,1.590,1.590,1.590,0.000,13599288 PBLIPF,D,9/8/2022,1.590,1.600,1.590,0.000,13564603 PBLIPF,D,9/9/2022,1.590,1.600,1.590,0.000,13564603 PBLIPF,D,9/13/2022,1.590,1.600,1.590,0.000,13564603 PBLIPF,D,9/14/2022,1.590,1.600,1.590,0.000,13570868 PBLIPF,D,9/15/2022,1.590,1.600,1.590,0.000,13570868 PBLIPF,D,9/16/2022,1.590,1.600,1.590,0.000,13570868 PBLIPF,D,9/19/2022,1.590,1.590,1.590,0.000,13570868 PBLIPF,D,9/20/2022,1.590,1.600,1.590,0.000,13570868 PBLIPF,D,9/21/2022,1.590,1.590,1.590,0.000,13570868 PBLIPF,D,9/22/2022,1.590,1.590,1.590,0.000,13570868 PBLIPF,D,9/23/2022,1.590,1.590,1.590,0.000,13570868 PBLIPF,D,9/26/2022,1.580,1.590,1.580,0.000,13552453 PBLIPF,D,9/27/2022,1.590,1.590,1.590,0.000,13491998 PBLIPF,D,9/28/2022,1.580,1.590,1.580,0.000,13491998 PBLIPF,D,9/29/2022,1.580,1.590,1.580,0.000,13491998 PBLIPF,D,9/30/2022,1.580,1.590,1.580,0.000,13428707 PBLIPF,D,10/3/2022,1.570,1.580,1.570,0.000,13399506 PBLIPF,D,10/4/2022,1.580,1.580,1.580,0.000,13399506 PBLIPF,D,10/5/2022,1.580,1.590,1.580,0.000,13282581 PBLIPF,D,10/6/2022,1.580,1.590,1.580,0.000,13201620 PBLIPF,D,10/7/2022,1.580,1.590,1.580,0.000,13201620 PBLIPF,D,10/10/2022,1.580,1.590,1.580,0.000,13201620 PBLIPF,D,10/11/2022,1.580,1.590,1.580,0.000,13182396 PBLIPF,D,10/12/2022,1.580,1.590,1.580,0.000,13182396 PBLIPF,D,10/13/2022,1.580,1.580,1.580,0.000,13182396 PBLIPF,D,10/14/2022,1.580,1.590,1.580,0.000,13195042 PBLIPF,D,10/17/2022,1.580,1.590,1.580,0.000,13195042 PBLIPF,D,10/18/2022,1.580,1.590,1.580,0.000,13195042 PBLIPF,D,10/19/2022,1.580,1.590,1.580,0.000,13195042 PBLIPF,D,10/20/2022,1.580,1.590,1.580,0.000,13195042 PBLIPF,D,10/21/2022,1.580,1.590,1.580,0.000,13187434 PBLIPF,D,10/24/2022,1.580,1.590,1.580,0.000,13187434 PBLIPF,D,10/25/2022,1.580,1.590,1.580,0.000,13187434 PBLIPF,D,10/26/2022,1.580,1.590,1.580,0.000,13167683 PBLIPF,D,10/27/2022,1.580,1.590,1.580,0.000,13167683 PBLIPF,D,11/1/2022,1.590,1.590,1.590,0.000,13167683 PBLIPF,D,11/2/2022,1.590,1.590,1.590,0.000,13167683 PBLIPF,D,11/3/2022,1.590,1.600,1.590,0.000,13167683 PBLIPF,D,11/4/2022,1.590,1.600,1.590,0.000,13167683 PBLIPF,D,11/7/2022,1.590,1.600,1.590,0.000,13167683 PBLIPF,D,11/8/2022,1.590,1.600,1.590,0.000,13198956 PBLIPF,D,11/9/2022,1.590,1.600,1.590,0.000,13198956 PBLIPF,D,11/10/2022,1.590,1.600,1.590,0.000,13198956 PBLIPF,D,11/11/2022,1.600,1.610,1.600,0.000,13205242 PBLIPF,D,11/14/2022,1.600,1.610,1.600,0.000,13205242 PBLIPF,D,11/15/2022,1.600,1.610,1.600,0.000,13205242 PBLIPF,D,11/16/2022,1.600,1.610,1.600,0.000,13205242 PBLIPF,D,11/17/2022,1.600,1.610,1.600,0.000,13237669 PBLIPF,D,11/18/2022,1.600,1.610,1.600,0.000,13237669 PBLIPF,D,11/21/2022,1.600,1.610,1.600,0.000,13237669 PBLIPF,D,11/22/2022,1.600,1.610,1.600,0.000,13207314 PBLIPF,D,11/23/2022,1.600,1.610,1.600,0.000,13207314 PBLIPF,D,11/24/2022,1.600,1.610,1.600,0.000,13195612 PBLIPF,D,11/25/2022,1.600,1.610,1.600,0.000,13189144 PBLIPF,D,11/28/2022,1.610,1.610,1.610,0.000,13189144 PBLIPF,D,11/29/2022,1.600,1.610,1.600,0.000,13189144 PBLIPF,D,11/30/2022,1.610,1.610,1.610,0.000,13095159 PBLIPF,D,12/1/2022,1.610,1.610,1.610,0.000,13095159 PBLIPF,D,12/2/2022,1.610,1.610,1.610,0.000,13101367 PBLIPF,D,12/5/2022,1.610,1.620,1.610,0.000,13194350 PBLIPF,D,12/6/2022,1.610,1.610,1.610,0.000,13194350 PBLIPF,D,12/7/2022,1.610,1.610,1.610,0.000,13194350 PBLIPF,D,12/8/2022,1.610,1.620,1.610,0.000,13194350 PBLIPF,D,12/9/2022,1.610,1.620,1.610,0.000,13194350 PBLIPF,D,12/12/2022,1.610,1.620,1.610,0.000,13194350 PBLIPF,D,12/13/2022,1.610,1.620,1.610,0.000,13153605 PBLIPF,D,12/14/2022,1.610,1.620,1.610,0.000,13153605 PBLIPF,D,12/15/2022,1.620,1.630,1.620,0.000,13153605 PBLIPF,D,12/16/2022,1.620,1.630,1.620,0.000,13153605 PBLIPF,D,12/19/2022,1.620,1.630,1.620,0.000,13069663 PBLIPF,D,12/20/2022,1.620,1.630,1.620,0.000,13069663 PBLIPF,D,12/21/2022,1.620,1.630,1.620,0.000,13069663 PBLIPF,D,12/22/2022,1.620,1.630,1.620,0.000,13072747 PBLIPF,D,12/23/2022,1.620,1.630,1.620,0.000,13063689 PBLIPF,D,12/27/2022,1.630,1.630,1.630,0.000,13063689 PBLIPF,D,12/28/2022,1.630,1.630,1.630,0.000,13063689 PBLIPF,D,12/29/2022,1.630,1.630,1.630,0.000,13035170 PBLIPF,D,12/30/2022,1.630,1.630,1.630,0.000,13035170 PBLIPF,D,1/2/2023,1.630,1.630,1.630,0.000,13035170 PBLIPF,D,1/3/2023,1.630,1.630,1.630,0.000,13084380 PBLIPF,D,1/4/2023,1.620,1.630,1.620,0.000,13078230 PBLIPF,D,1/5/2023,1.630,1.630,1.630,0.000,13078230 PBLIPF,D,1/9/2023,1.630,1.630,1.630,0.000,13078230 PBLIPF,D,1/10/2023,1.630,1.630,1.630,0.000,13078230 PBLIPF,D,1/11/2023,1.630,1.630,1.630,0.000,13078230 PBLIPF,D,1/12/2023,1.630,1.630,1.630,0.000,13078230 PBLIPF,D,1/13/2023,1.630,1.640,1.630,0.000,13078230 PBLIPF,D,1/16/2023,1.630,1.640,1.630,0.000,13078230 PBLIPF,D,1/17/2023,1.630,1.640,1.630,0.000,13169906 PBLIPF,D,1/18/2023,1.630,1.630,1.630,0.000,13197451 PBLIPF,D,1/19/2023,1.630,1.640,1.630,0.000,13215821 PBLIPF,D,1/20/2023,1.630,1.640,1.630,0.000,13215821 PBLIPF,D,1/23/2023,1.630,1.640,1.630,0.000,13258622 PBLIPF,D,1/24/2023,1.630,1.640,1.630,0.000,13258622 PBLIPF,D,1/25/2023,1.640,1.640,1.640,0.000,13258622 PBLIPF,D,1/26/2023,1.640,1.640,1.640,0.000,13258622 PBLIPF,D,1/27/2023,1.640,1.650,1.640,0.000,13258622 PBLIPF,D,1/30/2023,1.640,1.650,1.640,0.000,13258622 PBLIPF,D,1/31/2023,1.640,1.650,1.640,0.000,13258622 PBLIPF,D,2/1/2023,1.650,1.650,1.650,0.000,13258622 PBLIPF,D,2/2/2023,1.640,1.650,1.640,0.000,13288925 PBLIPF,D,2/3/2023,1.650,1.650,1.650,0.000,13288925 PBLIPF,D,2/6/2023,1.650,1.660,1.650,0.000,13288925 PBLIPF,D,2/7/2023,1.650,1.660,1.650,0.000,13361678 PBLIPF,D,2/8/2023,1.650,1.660,1.650,0.000,13422156 PBLIPF,D,2/9/2023,1.650,1.650,1.650,0.000,13440289 PBLIPF,D,2/10/2023,1.650,1.650,1.650,0.000,13482435 PBLIPF,D,2/13/2023,1.650,1.650,1.650,0.000,13485469 PBLIPF,D,2/14/2023,1.650,1.650,1.650,0.000,13503626 PBLIPF,D,2/15/2023,1.650,1.660,1.650,0.000,13527897 PBLIPF,D,2/16/2023,1.650,1.660,1.650,0.000,13558109 PBLIPF,D,2/17/2023,1.650,1.650,1.650,0.000,13602410 PBLIPF,D,2/20/2023,1.650,1.660,1.650,0.000,13602410 PBLIPF,D,2/21/2023,1.650,1.660,1.650,0.000,13617530 PBLIPF,D,2/22/2023,1.650,1.650,1.650,0.000,13617530 PBLIPF,D,2/23/2023,1.650,1.650,1.650,0.000,13617530 PBLIPF,D,2/24/2023,1.650,1.650,1.650,0.000,13617530 PBLIPF,D,2/28/2023,1.650,1.650,1.650,0.000,13617530 PBLIPF,D,3/1/2023,1.650,1.660,1.650,0.000,13617530 PBLIPF,D,3/2/2023,1.650,1.660,1.650,0.000,13635657 PBLIPF,D,3/3/2023,1.650,1.660,1.650,0.000,13635657 PBLIPF,D,3/6/2023,1.650,1.660,1.650,0.000,13708366 PBLIPF,D,3/7/2023,1.650,1.660,1.650,0.000,13708366 PBLIPF,D,3/8/2023,1.650,1.650,1.650,0.000,13706245 PBLIPF,D,3/9/2023,1.650,1.650,1.650,0.000,13706245 PBLIPF,D,3/10/2023,1.640,1.650,1.640,0.000,13827230 PBLIPF,D,3/13/2023,1.640,1.650,1.640,0.000,13845423 PBLIPF,D,3/14/2023,1.640,1.650,1.640,0.000,13848473 PBLIPF,D,3/15/2023,1.630,1.640,1.630,0.000,13848473 PBLIPF,D,3/16/2023,1.630,1.640,1.630,0.000,13894240 PBLIPF,D,3/17/2023,1.630,1.630,1.630,0.000,13894240 PBLIPF,D,3/20/2023,1.620,1.620,1.620,0.000,14011499 PBLIPF,D,3/21/2023,1.620,1.630,1.620,0.000,14010720 PBLIPF,D,3/22/2023,1.630,1.630,1.630,0.000,14010720 PBLIPF,D,3/23/2023,1.620,1.630,1.620,0.000,14010720 PBLIPF,D,3/24/2023,1.620,1.630,1.620,0.000,14010720 PBLIPF,D,3/27/2023,1.620,1.630,1.620,0.000,14010720 PBLIPF,D,3/28/2023,1.620,1.630,1.620,0.000,14010720 PBLIPF,D,3/29/2023,1.620,1.630,1.620,0.000,13929927 PBLIPF,D,3/30/2023,1.630,1.630,1.630,0.000,13911420 PBLIPF,D,3/31/2023,1.630,1.630,1.630,0.000,13992021 PBLIPF,D,4/3/2023,1.630,1.630,1.630,0.000,13992021 PBLIPF,D,4/4/2023,1.630,1.640,1.630,0.000,13954597 PBLIPF,D,4/5/2023,1.630,1.640,1.630,0.000,13954597 PBLIPF,D,4/6/2023,1.630,1.640,1.630,0.000,13954597 PBLIPF,D,4/7/2023,1.630,1.640,1.630,0.000,13954597 PBLIPF,D,4/10/2023,1.630,1.640,1.630,0.000,13954597 PBLIPF,D,4/11/2023,1.630,1.640,1.630,0.000,13954597 PBLIPF,D,4/12/2023,1.630,1.640,1.630,0.000,13917788 PBLIPF,D,4/13/2023,1.640,1.640,1.640,0.000,13917788 PBLIPF,D,4/18/2023,1.640,1.650,1.640,0.000,13917788 PBLIPF,D,4/19/2023,1.640,1.650,1.640,0.000,13917788 PBLIPF,D,4/20/2023,1.640,1.650,1.640,0.000,13917788 PBLIPF,D,4/21/2023,1.640,1.650,1.640,0.000,13886795 PBLIPF,D,4/24/2023,1.640,1.650,1.640,0.000,13886795 PBLIPF,D,4/25/2023,1.640,1.650,1.640,0.000,13886795 PBLIPF,D,4/26/2023,1.640,1.650,1.640,0.000,13886795 PBLIPF,D,4/27/2023,1.640,1.650,1.640,0.000,13886795 PBLIPF,D,4/28/2023,1.640,1.650,1.640,0.000,13886795 PBLIPF,D,5/2/2023,1.640,1.650,1.640,0.000,13663630 PBLIPF,D,5/3/2023,1.640,1.650,1.640,0.000,13693968 PBLIPF,D,5/4/2023,1.640,1.650,1.640,0.000,13693968 PBLIPF,D,5/5/2023,1.650,1.650,1.650,0.000,13693968 PBLIPF,D,5/8/2023,1.650,1.650,1.650,0.000,13693968 PBLIPF,D,5/9/2023,1.650,1.650,1.650,0.000,13693968 PBLIPF,D,5/10/2023,1.650,1.660,1.650,0.000,13693968 PBLIPF,D,5/11/2023,1.650,1.660,1.650,0.000,13724204 PBLIPF,D,5/12/2023,1.650,1.660,1.650,0.000,13736297 PBLIPF,D,5/15/2023,1.650,1.660,1.650,0.000,13796673 PBLIPF,D,5/16/2023,1.650,1.660,1.650,0.000,13796673 PBLIPF,D,5/17/2023,1.650,1.660,1.650,0.000,13796673 PBLIPF,D,5/18/2023,1.650,1.660,1.650,0.000,13796673 PBLIPF,D,5/19/2023,1.660,1.670,1.660,0.000,13796673 PBLIPF,D,5/22/2023,1.670,1.670,1.670,0.000,13810676 PBLIPF,D,5/23/2023,1.670,1.670,1.670,0.000,13810676 PBLIPF,D,5/24/2023,1.670,1.670,1.670,0.000,13810676 PBLIPF,D,5/25/2023,1.670,1.670,1.670,0.000,13810676 PBLIPF,D,5/26/2023,1.670,1.680,1.670,0.000,13810676 PBLIPF,D,5/29/2023,1.670,1.680,1.670,0.000,13810676 PBLIPF,D,5/30/2023,1.670,1.670,1.670,0.000,13810000 PBLIPF,D,5/31/2023,1.670,1.670,1.670,0.000,13810000 PBLIPF,D,6/1/2023,1.670,1.670,1.670,0.000,13860939 PBLIPF,D,6/2/2023,1.670,1.670,1.670,0.000,13890856 PBLIPF,D,6/6/2023,1.670,1.680,1.670,0.000,13890856 PBLIPF,D,6/7/2023,1.670,1.680,1.670,0.000,13890856 PBLIPF,D,6/8/2023,1.670,1.680,1.670,0.000,13890856 PBLIPF,D,6/9/2023,1.670,1.680,1.670,0.000,13878906 PBLIPF,D,6/12/2023,1.670,1.680,1.670,0.000,13844074 PBLIPF,D,6/13/2023,1.670,1.680,1.670,0.000,13844074 PBLIPF,D,6/14/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/15/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/16/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/19/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/20/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/21/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/22/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/23/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/26/2023,1.670,1.680,1.670,0.000,13888743 PBLIPF,D,6/27/2023,1.670,1.680,1.670,0.000,14038193 PBLIPF,D,6/28/2023,1.670,1.680,1.670,0.000,14038193 PBLIPF,D,6/29/2023,1.670,1.680,1.670,0.000,14038193 PBLIPF,D,6/30/2023,1.670,1.680,1.670,0.000,14038193 PBLIPF,D,7/3/2023,1.670,1.680,1.670,0.000,14062121 PBLIPF,D,7/4/2023,1.680,1.680,1.680,0.000,14062121 PBLIPF,D,7/5/2023,1.670,1.680,1.670,0.000,14062121 PBLIPF,D,7/6/2023,1.680,1.680,1.680,0.000,14062121 PBLIPF,D,7/7/2023,1.680,1.680,1.680,0.000,14062121 PBLIPF,D,7/10/2023,1.680,1.680,1.680,0.000,14091954 PBLIPF,D,7/11/2023,1.680,1.680,1.680,0.000,14091954 PBLIPF,D,7/12/2023,1.680,1.680,1.680,0.000,14091954 PBLIPF,D,7/13/2023,1.680,1.680,1.680,0.000,14099085 PBLIPF,D,7/14/2023,1.680,1.680,1.680,0.000,14099085 PBLIPF,D,7/17/2023,1.680,1.680,1.680,0.000,14128803 PBLIPF,D,7/18/2023,1.680,1.680,1.680,0.000,14128803 PBLIPF,D,7/19/2023,1.680,1.680,1.680,0.000,14128803 PBLIPF,D,7/20/2023,1.680,1.690,1.680,0.000,14128803 PBLIPF,D,7/21/2023,1.680,1.680,1.680,0.000,14152563 PBLIPF,D,7/24/2023,1.680,1.690,1.680,0.000,14152563 PBLIPF,D,7/25/2023,1.680,1.690,1.680,0.000,14152563 PBLIPF,D,7/26/2023,1.680,1.690,1.680,0.000,14152563 PBLIPF,D,7/27/2023,1.680,1.690,1.680,0.000,14164430 PBLIPF,D,7/28/2023,1.680,1.690,1.680,0.000,14121851 PBLIPF,D,7/31/2023,1.680,1.690,1.680,0.000,14100296 PBLIPF,D,8/1/2023,1.690,1.690,1.690,0.000,14153772 PBLIPF,D,8/2/2023,1.690,1.690,1.690,0.000,14153772 PBLIPF,D,8/3/2023,1.690,1.690,1.690,0.000,14153772 PBLIPF,D,8/4/2023,1.690,1.690,1.690,0.000,14153772 PBLIPF,D,8/7/2023,1.690,1.700,1.690,0.000,14153772 PBLIPF,D,8/8/2023,1.690,1.690,1.690,0.000,14137831 PBLIPF,D,8/9/2023,1.690,1.690,1.690,0.000,14137831 PBLIPF,D,8/10/2023,1.690,1.690,1.690,0.000,14129932 PBLIPF,D,8/11/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/14/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/16/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/17/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/18/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/21/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/22/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/23/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/24/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/25/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/28/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/29/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/30/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,8/31/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,9/1/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,9/4/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,9/5/2023,1.690,1.700,1.690,0.000,14129932 PBLIPF,D,9/6/2023,1.700,1.700,1.700,0.000,14129932 PBLIPF,D,9/7/2023,1.700,1.700,1.700,0.000,14129932 PBLIPF,D,9/8/2023,1.700,1.700,1.700,0.000,14129932 PBLIPF,D,9/11/2023,1.700,1.700,1.700,0.000,14129932 PBLIPF,D,9/12/2023,1.700,1.710,1.700,0.000,14129932 PBLIPF,D,9/13/2023,1.700,1.710,1.700,0.000,14153413 PBLIPF,D,9/14/2023,1.700,1.700,1.700,0.000,14043460 PBLIPF,D,9/15/2023,1.700,1.710,1.700,0.000,14087508 PBLIPF,D,9/18/2023,1.700,1.710,1.700,0.000,14087508 PBLIPF,D,9/19/2023,1.700,1.710,1.700,0.000,14087508 PBLIPF,D,9/20/2023,1.700,1.710,1.700,0.000,14087508 PBLIPF,D,9/21/2023,1.700,1.710,1.700,0.000,14087508 PBLIPF,D,9/22/2023,1.710,1.710,1.710,0.000,14087508 PBLIPF,D,9/25/2023,1.710,1.710,1.710,0.000,14087508 PBLIPF,D,9/26/2023,1.710,1.720,1.710,0.000,14087508 PBLIPF,D,9/27/2023,1.710,1.720,1.710,0.000,13916568 PBLIPF,D,9/28/2023,1.710,1.720,1.710,0.000,13946319 PBLIPF,D,9/29/2023,1.710,1.720,1.710,0.000,13946319 PBLIPF,D,10/2/2023,1.710,1.720,1.710,0.000,14121308 PBLIPF,D,10/3/2023,1.710,1.720,1.710,0.000,14121308 PBLIPF,D,10/4/2023,1.710,1.720,1.710,0.000,14121308 PBLIPF,D,10/5/2023,1.710,1.720,1.710,0.000,14138791 PBLIPF,D,10/6/2023,1.710,1.720,1.710,0.000,14118089 PBLIPF,D,10/9/2023,1.710,1.720,1.710,0.000,14125259 PBLIPF,D,10/10/2023,1.710,1.720,1.710,0.000,14125259 PBLIPF,D,10/11/2023,1.710,1.710,1.710,0.000,14154908 PBLIPF,D,10/12/2023,1.710,1.720,1.710,0.000,14154908 PBLIPF,D,10/13/2023,1.710,1.720,1.710,0.000,14154908 PBLIPF,D,10/16/2023,1.710,1.720,1.710,0.000,14143186 PBLIPF,D,10/17/2023,1.710,1.720,1.710,0.000,14143186 PBLIPF,D,10/18/2023,1.710,1.720,1.710,0.000,14112947 PBLIPF,D,10/19/2023,1.710,1.720,1.710,0.000,14112947 PBLIPF,D,10/20/2023,1.710,1.720,1.710,0.000,14110025 PBLIPF,D,10/23/2023,1.710,1.720,1.710,0.000,14110025 PBLIPF,D,10/24/2023,1.710,1.720,1.710,0.000,14200414 PBLIPF,D,10/25/2023,1.710,1.720,1.710,0.000,14200414 PBLIPF,D,10/26/2023,1.710,1.720,1.710,0.000,14258788 PBLIPF,D,10/27/2023,1.710,1.720,1.710,0.000,14258788 PBLIPF,D,10/30/2023,1.710,1.720,1.710,0.000,14329259 PBLIPF,D,10/31/2023,1.710,1.720,1.710,0.000,14329259 PBLIPF,D,11/1/2023,1.710,1.720,1.710,0.000,14329259 PBLIPF,D,11/2/2023,1.710,1.720,1.710,0.000,14329259 PBLIPF,D,11/3/2023,1.710,1.720,1.710,0.000,14329259 PBLIPF,D,11/6/2023,1.720,1.720,1.720,0.000,14329259 PBLIPF,D,11/7/2023,1.720,1.720,1.720,0.000,14329259 PBLIPF,D,11/8/2023,1.710,1.720,1.710,0.000,14329259 PBLIPF,D,11/10/2023,1.720,1.720,1.720,0.000,14416485 PBLIPF,D,11/13/2023,1.720,1.720,1.720,0.000,14439723 PBLIPF,D,11/14/2023,1.720,1.720,1.720,0.000,14454241 PBLIPF,D,11/15/2023,1.720,1.720,1.720,0.000,14451910 PBLIPF,D,11/16/2023,1.720,1.720,1.720,0.000,14466425 PBLIPF,D,11/17/2023,1.720,1.720,1.720,0.000,14466425 PBLIPF,D,11/20/2023,1.720,1.720,1.720,0.000,14466425 PBLIPF,D,11/21/2023,1.720,1.720,1.720,0.000,14588427 PBLIPF,D,11/22/2023,1.720,1.720,1.720,0.000,14588427 PBLIPF,D,11/23/2023,1.720,1.730,1.720,0.000,14591338 PBLIPF,D,11/24/2023,1.720,1.730,1.720,0.000,14480488 PBLIPF,D,11/27/2023,1.720,1.730,1.720,0.000,14480488 PBLIPF,D,11/28/2023,1.720,1.730,1.720,0.000,14480488 PBLIPF,D,11/29/2023,1.720,1.730,1.720,0.000,14509573 PBLIPF,D,11/30/2023,1.720,1.730,1.720,0.000,14456601 PBLIPF,D,12/1/2023,1.720,1.730,1.720,0.000,14398458 PBLIPF,D,12/4/2023,1.730,1.730,1.730,0.000,14339458 PBLIPF,D,12/5/2023,1.720,1.730,1.720,0.000,14339458 PBLIPF,D,12/6/2023,1.720,1.730,1.720,0.000,14339458 PBLIPF,D,12/7/2023,1.730,1.730,1.730,0.000,14338878 PBLIPF,D,12/8/2023,1.730,1.730,1.730,0.000,14338878 PBLIPF,D,12/11/2023,1.730,1.740,1.730,0.000,14338878 PBLIPF,D,12/12/2023,1.730,1.740,1.730,0.000,14338878 PBLIPF,D,12/13/2023,1.730,1.740,1.730,0.000,14338878 PBLIPF,D,12/14/2023,1.730,1.740,1.730,0.000,14338878 PBLIPF,D,12/15/2023,1.730,1.740,1.730,0.000,14338878 PBLIPF,D,12/18/2023,1.730,1.740,1.730,0.000,14338878 PBLIPF,D,12/19/2023,1.730,1.740,1.730,0.000,14338878 PBLIPF,D,12/20/2023,1.730,1.740,1.730,0.000,14240607 PBLIPF,D,12/21/2023,1.730,1.740,1.730,0.000,14169810 PBLIPF,D,12/22/2023,1.730,1.740,1.730,0.000,14189971 PBLIPF,D,12/27/2023,1.730,1.740,1.730,0.000,14189971 PBLIPF,D,12/28/2023,1.730,1.740,1.730,0.000,14189971 PBLIPF,D,12/29/2023,1.740,1.740,1.740,0.000,14189971 PBLIPF,D,12/31/2023,1.740,1.740,1.740,0.000,14189971 PBLIPF,D,1/1/2024,1.740,1.740,1.740,0.000,14189971 PBLIPF,D,1/2/2024,1.740,1.740,1.740,0.000,14189971 PBLIPF,D,1/3/2024,1.740,1.740,1.740,0.000,14185942 PBLIPF,D,1/4/2024,1.740,1.740,1.740,0.000,14185942 PBLIPF,D,1/5/2024,1.740,1.750,1.740,0.000,14243321 PBLIPF,D,1/8/2024,1.740,1.750,1.740,0.000,14243321 PBLIPF,D,1/9/2024,1.740,1.750,1.740,0.000,14300664 PBLIPF,D,1/10/2024,1.740,1.750,1.740,0.000,14300664 PBLIPF,D,1/11/2024,1.740,1.750,1.740,0.000,14291099 PBLIPF,D,1/12/2024,1.740,1.750,1.740,0.000,14242271 PBLIPF,D,1/15/2024,1.740,1.750,1.740,0.000,14242271 PBLIPF,D,1/16/2024,1.750,1.750,1.750,0.000,14242271 PBLIPF,D,1/17/2024,1.750,1.750,1.750,0.000,14336647 PBLIPF,D,1/18/2024,1.750,1.750,1.750,0.000,14336647 PBLIPF,D,1/19/2024,1.750,1.750,1.750,0.000,14155252 PBLIPF,D,1/22/2024,1.750,1.750,1.750,0.000,14155252 PBLIPF,D,1/23/2024,1.750,1.760,1.750,0.000,14169513 PBLIPF,D,1/24/2024,1.750,1.760,1.750,0.000,14464681 PBLIPF,D,1/25/2024,1.750,1.760,1.750,0.000,14467234 PBLIPF,D,1/26/2024,1.750,1.760,1.750,0.000,14467234 PBLIPF,D,1/29/2024,1.750,1.760,1.750,0.000,14524230 PBLIPF,D,1/30/2024,1.750,1.760,1.750,0.000,14478469 PBLIPF,D,1/31/2024,1.750,1.760,1.750,0.000,14675017 PBLIPF,D,2/1/2024,1.750,1.750,1.750,0.000,14703529 PBLIPF,D,2/2/2024,1.750,1.760,1.750,0.000,14759321 PBLIPF,D,2/5/2024,1.750,1.760,1.750,0.000,14867632 PBLIPF,D,2/6/2024,1.750,1.760,1.750,0.000,14890388 PBLIPF,D,2/7/2024,1.750,1.760,1.750,0.000,14981457 PBLIPF,D,2/8/2024,1.750,1.760,1.750,0.000,15031542 PBLIPF,D,2/9/2024,1.750,1.760,1.750,0.000,15125347 PBLIPF,D,2/12/2024,1.750,1.760,1.750,0.000,15182184 PBLIPF,D,2/13/2024,1.750,1.760,1.750,0.000,15296203 PBLIPF,D,2/14/2024,1.750,1.760,1.750,0.000,15327547 PBLIPF,D,2/15/2024,1.750,1.760,1.750,0.000,15327547 PBLIPF,D,2/16/2024,1.750,1.760,1.750,0.000,15400097 PBLIPF,D,2/19/2024,1.760,1.760,1.760,0.000,15431443 PBLIPF,D,2/20/2024,1.750,1.760,1.750,0.000,15505273 PBLIPF,D,2/21/2024,1.760,1.760,1.760,0.000,15545076 PBLIPF,D,2/22/2024,1.760,1.760,1.760,0.000,15841490 PBLIPF,D,2/23/2024,1.760,1.760,1.760,0.000,15926616 PBLIPF,D,2/26/2024,1.760,1.760,1.760,0.000,16153884 PBLIPF,D,2/27/2024,1.760,1.760,1.760,0.000,15762323 PBLIPF,D,2/28/2024,1.760,1.770,1.760,0.000,15785014 PBLIPF,D,2/29/2024,1.760,1.760,1.760,0.000,15870253 PBLIPF,D,3/1/2024,1.760,1.770,1.760,0.000,15927155 PBLIPF,D,3/4/2024,1.760,1.770,1.760,0.000,16068903 PBLIPF,D,3/5/2024,1.760,1.760,1.760,0.000,16210666 PBLIPF,D,3/6/2024,1.760,1.760,1.760,0.000,16270965 PBLIPF,D,3/7/2024,1.760,1.760,1.760,0.000,16280334 PBLIPF,D,3/8/2024,1.760,1.760,1.760,0.000,16303043 PBLIPF,D,3/11/2024,1.760,1.770,1.760,0.000,16269126 PBLIPF,D,3/12/2024,1.760,1.770,1.760,0.000,16222270 PBLIPF,D,3/13/2024,1.760,1.770,1.760,0.000,16253444 PBLIPF,D,3/14/2024,1.760,1.770,1.760,0.000,16370767 PBLIPF,D,3/15/2024,1.760,1.770,1.760,0.000,16435966 PBLIPF,D,3/19/2024,1.760,1.770,1.760,0.000,16436889 PBLIPF,D,3/20/2024,1.760,1.770,1.760,0.000,16414133 PBLIPF,D,3/21/2024,1.760,1.770,1.760,0.000,16459007 PBLIPF,D,3/22/2024,1.760,1.770,1.760,0.000,16569238 PBLIPF,D,3/26/2024,1.760,1.770,1.760,0.000,16694776 PBLIPF,D,3/27/2024,1.760,1.770,1.760,0.000,16807821 PBLIPF,D,3/28/2024,1.770,1.770,1.770,0.000,16807821 PBLIPF,D,3/29/2024,1.770,1.770,1.770,0.000,16807821 PBLIPF,D,4/1/2024,1.770,1.770,1.770,0.000,16807821 PBLIPF,D,4/2/2024,1.770,1.780,1.770,0.000,16807821 PBLIPF,D,4/3/2024,1.770,1.780,1.770,0.000,16847433 PBLIPF,D,4/4/2024,1.770,1.770,1.770,0.000,16979661 PBLIPF,D,4/5/2024,1.770,1.780,1.770,0.000,17117837 PBLIPF,D,4/8/2024,1.770,1.780,1.770,0.000,17117837 PBLIPF,D,4/9/2024,1.770,1.780,1.770,0.000,17843381 PBLIPF,D,4/10/2024,1.770,1.780,1.770,0.000,17927907 PBLIPF,D,4/11/2024,1.770,1.780,1.770,0.000,18003349 PBLIPF,D,4/12/2024,1.770,1.780,1.770,0.000,18003349 PBLIPF,D,4/15/2024,1.770,1.780,1.770,0.000,17999617 PBLIPF,D,4/16/2024,1.770,1.780,1.770,0.000,18044616 PBLIPF,D,4/17/2024,1.770,1.780,1.770,0.000,18055128 PBLIPF,D,4/18/2024,1.770,1.780,1.770,0.000,18084933 PBLIPF,D,4/19/2024,1.770,1.780,1.770,0.000,18197394 PBLIPF,D,4/22/2024,1.770,1.780,1.770,0.000,18240120 PBLIPF,D,4/23/2024,1.770,1.780,1.770,0.000,18473449 PBLIPF,D,4/24/2024,1.780,1.780,1.780,0.000,18433577 PBLIPF,D,4/25/2024,1.780,1.780,1.780,0.000,18433577 PBLIPF,D,4/26/2024,1.780,1.780,1.780,0.000,18461649 PBLIPF,D,4/29/2024,1.780,1.780,1.780,0.000,18517797 PBLIPF,D,4/30/2024,1.780,1.780,1.780,0.000,18517797 PBLIPF,D,5/1/2024,1.780,1.780,1.780,0.000,18517797 PBLIPF,D,5/2/2024,1.780,1.780,1.780,0.000,18562686 PBLIPF,D,5/8/2024,1.780,1.790,1.780,0.000,18562686 PBLIPF,D,5/9/2024,1.780,1.790,1.780,0.000,18562686 PBLIPF,D,5/10/2024,1.780,1.790,1.780,0.000,18566002 PBLIPF,D,5/13/2024,1.780,1.790,1.780,0.000,18529019 PBLIPF,D,5/14/2024,1.780,1.790,1.780,0.000,18529019 PBLIPF,D,5/15/2024,1.780,1.790,1.780,0.000,18528929 PBLIPF,D,5/16/2024,1.780,1.790,1.780,0.000,18590557 PBLIPF,D,5/17/2024,1.780,1.790,1.780,0.000,18786975 PBLIPF,D,5/20/2024,1.780,1.790,1.780,0.000,18786975 PBLIPF,D,5/21/2024,1.780,1.790,1.780,0.000,18871202 PBLIPF,D,5/22/2024,1.780,1.790,1.780,0.000,18785879 PBLIPF,D,5/23/2024,1.780,1.790,1.780,0.000,18751689 PBLIPF,D,5/24/2024,1.780,1.790,1.780,0.000,18751689 PBLIPF,D,5/27/2024,1.780,1.790,1.780,0.000,18751689 PBLIPF,D,5/28/2024,1.780,1.790,1.780,0.000,18830168 PBLIPF,D,5/29/2024,1.790,1.790,1.790,0.000,19048729 PBLIPF,D,5/30/2024,1.790,1.790,1.790,0.000,19048729 PBLIPF,D,5/31/2024,1.790,1.790,1.790,0.000,19129651 PBLIPF,D,6/3/2024,1.790,1.790,1.790,0.000,19232368 PBLIPF,D,6/4/2024,1.790,1.790,1.790,0.000,19232368 PBLIPF,D,6/5/2024,1.790,1.790,1.790,0.000,19098035 PBLIPF,D,6/6/2024,1.790,1.790,1.790,0.000,19098035 PBLIPF,D,6/7/2024,1.790,1.790,1.790,0.000,19438692 PBLIPF,D,6/10/2024,1.790,1.800,1.790,0.000,19438692 PBLIPF,D,6/11/2024,1.790,1.800,1.790,0.000,19494418 PBLIPF,D,6/12/2024,1.790,1.800,1.790,0.000,19494418 PBLIPF,D,6/13/2024,1.790,1.800,1.790,0.000,19522296 PBLIPF,D,6/14/2024,1.780,1.790,1.780,0.000,19533406 PBLIPF,D,6/17/2024,1.790,1.790,1.790,0.000,19796059 PBLIPF,D,6/18/2024,1.790,1.790,1.790,0.000,19963600 PBLIPF,D,6/19/2024,1.790,1.790,1.790,0.000,19963600 PBLIPF,D,6/20/2024,1.790,1.790,1.790,0.000,19963600 PBLIPF,D,6/21/2024,1.790,1.790,1.790,0.000,19955208 PBLIPF,D,6/25/2024,1.790,1.800,1.790,0.000,19955208 PBLIPF,D,6/26/2024,1.790,1.800,1.790,0.000,19955208 PBLIPF,D,6/27/2024,1.790,1.800,1.790,0.000,19955208 PBLIPF,D,6/28/2024,1.790,1.800,1.790,0.000,19955208 PBLIPF,D,7/1/2024,1.790,1.800,1.790,0.000,20010884 PBLIPF,D,7/2/2024,1.790,1.800,1.790,0.000,20010884 PBLIPF,D,7/3/2024,1.790,1.800,1.790,0.000,20010884 PBLIPF,D,7/4/2024,1.790,1.800,1.790,0.000,20010884 PBLIPF,D,7/5/2024,1.790,1.800,1.790,0.000,20027551 PBLIPF,D,7/8/2024,1.800,1.800,1.800,0.000,20035812 PBLIPF,D,7/9/2024,1.800,1.800,1.800,0.000,20056362 PBLIPF,D,7/10/2024,1.800,1.800,1.800,0.000,20097971 PBLIPF,D,7/11/2024,1.800,1.800,1.800,0.000,20097971 PBLIPF,D,7/12/2024,1.800,1.800,1.800,0.000,20097971 PBLIPF,D,7/15/2024,1.800,1.800,1.800,0.000,20097971 PBLIPF,D,7/16/2024,1.800,1.800,1.800,0.000,20097971 PBLIPF,D,7/17/2024,1.800,1.800,1.800,0.000,20083278 PBLIPF,D,7/18/2024,1.800,1.800,1.800,0.000,20083278 PBLIPF,D,7/19/2024,1.800,1.810,1.800,0.000,20194211 PBLIPF,D,7/22/2024,1.800,1.810,1.800,0.000,20194211 PBLIPF,D,7/23/2024,1.800,1.810,1.800,0.000,20199750 PBLIPF,D,7/24/2024,1.800,1.810,1.800,0.000,20255121 PBLIPF,D,7/25/2024,1.800,1.810,1.800,0.000,20255121 PBLIPF,D,7/26/2024,1.800,1.810,1.800,0.000,20346473 PBLIPF,D,7/29/2024,1.800,1.810,1.800,0.000,20590173 PBLIPF,D,7/30/2024,1.800,1.810,1.800,0.000,20628958 PBLIPF,D,7/31/2024,1.800,1.810,1.800,0.000,20711982 PBLIPF,D,8/1/2024,1.800,1.810,1.800,0.000,20711982 PBLIPF,D,8/2/2024,1.800,1.810,1.800,0.000,20728598 PBLIPF,D,8/5/2024,1.800,1.810,1.800,0.000,20783999 PBLIPF,D,8/6/2024,1.800,1.810,1.800,0.000,20761650 PBLIPF,D,8/7/2024,1.800,1.810,1.800,0.000,20761650 PBLIPF,D,8/8/2024,1.800,1.810,1.800,0.000,20861279 PBLIPF,D,8/9/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/12/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/13/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/14/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/16/2024,1.810,1.810,1.810,0.000,20877878 PBLIPF,D,8/19/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/20/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/21/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/22/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/23/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/26/2024,1.800,1.810,1.800,0.000,20877878 PBLIPF,D,8/27/2024,1.810,1.810,1.810,0.000,20877878 PBLIPF,D,8/28/2024,1.810,1.810,1.810,0.000,20877878 PBLIPF,D,8/29/2024,1.810,1.810,1.810,0.000,20888916 PBLIPF,D,8/30/2024,1.810,1.810,1.810,0.000,20859110 PBLIPF,D,9/2/2024,1.810,1.820,1.810,0.000,20870135 PBLIPF,D,9/3/2024,1.810,1.820,1.810,0.000,20881159 PBLIPF,D,9/4/2024,1.810,1.810,1.810,0.000,20930790 PBLIPF,D,9/5/2024,1.810,1.810,1.810,0.000,20930790 PBLIPF,D,9/6/2024,1.810,1.810,1.810,0.000,20997079 PBLIPF,D,9/9/2024,1.810,1.810,1.810,0.000,21002616 PBLIPF,D,9/10/2024,1.810,1.810,1.810,0.000,21002616 PBLIPF,D,9/11/2024,1.810,1.810,1.810,0.000,21002616 PBLIPF,D,9/12/2024,1.810,1.810,1.810,0.000,21068859 PBLIPF,D,9/13/2024,1.810,1.810,1.810,0.000,21094782 PBLIPF,D,9/16/2024,1.810,1.810,1.810,0.000,21094704 PBLIPF,D,9/17/2024,1.810,1.820,1.810,0.000,20930686 PBLIPF,D,9/18/2024,1.810,1.820,1.810,0.000,20958254 PBLIPF,D,9/19/2024,1.810,1.820,1.810,0.000,20958254 PBLIPF,D,9/20/2024,1.810,1.820,1.810,0.000,20958254 PBLIPF,D,9/23/2024,1.810,1.820,1.810,0.000,20791994 PBLIPF,D,9/24/2024,1.810,1.820,1.810,0.000,20791994 PBLIPF,D,9/25/2024,1.810,1.820,1.810,0.000,20907864 PBLIPF,D,9/26/2024,1.810,1.820,1.810,0.000,20907864 PBLIPF,D,9/27/2024,1.810,1.820,1.810,0.000,20907864 PBLIPF,D,9/30/2024,1.810,1.820,1.810,0.000,21042716 PBLIPF,D,10/1/2024,1.810,1.820,1.810,0.000,21053717 PBLIPF,D,10/2/2024,1.810,1.820,1.810,0.000,21067438 PBLIPF,D,10/3/2024,1.810,1.820,1.810,0.000,21227075 PBLIPF,D,10/4/2024,1.820,1.820,1.820,0.000,21227075 PBLIPF,D,10/7/2024,1.820,1.820,1.820,0.000,21226579 PBLIPF,D,10/8/2024,1.820,1.820,1.820,0.000,21374849 PBLIPF,D,10/9/2024,1.820,1.820,1.820,0.000,21374849 PBLIPF,D,10/10/2024,1.820,1.820,1.820,0.000,21382079 PBLIPF,D,10/11/2024,1.820,1.830,1.820,0.000,21464361 PBLIPF,D,10/14/2024,1.820,1.830,1.820,0.000,21464361 PBLIPF,D,10/15/2024,1.820,1.830,1.820,0.000,21628873 PBLIPF,D,10/16/2024,1.820,1.830,1.820,0.000,21793479 PBLIPF,D,10/17/2024,1.820,1.830,1.820,0.000,22103740 PBLIPF,D,10/18/2024,1.820,1.830,1.820,0.000,22131133 PBLIPF,D,10/21/2024,1.820,1.830,1.820,0.000,22155790 PBLIPF,D,10/22/2024,1.820,1.830,1.820,0.000,22155790 PBLIPF,D,10/23/2024,1.820,1.830,1.820,0.000,22292559 PBLIPF,D,10/24/2024,1.820,1.830,1.820,0.000,22314496 PBLIPF,D,10/25/2024,1.820,1.830,1.820,0.000,22319986 PBLIPF,D,10/29/2024,1.820,1.830,1.820,0.000,22842321 PBLIPF,D,10/30/2024,1.820,1.830,1.820,0.000,22880570 PBLIPF,D,10/31/2024,1.820,1.830,1.820,0.000,22880570 PBLIPF,D,11/1/2024,1.820,1.830,1.820,0.000,22880570 PBLIPF,D,11/4/2024,1.830,1.830,1.830,0.000,22880570 PBLIPF,D,11/5/2024,1.830,1.830,1.830,0.000,23041717 PBLIPF,D,11/6/2024,1.830,1.840,1.830,0.000,23118189 PBLIPF,D,11/7/2024,1.830,1.840,1.830,0.000,23118189 PBLIPF,D,11/8/2024,1.830,1.840,1.830,0.000,23118189 PBLIPF,D,11/11/2024,1.830,1.840,1.830,0.000,23118189 PBLIPF,D,11/12/2024,1.830,1.840,1.830,0.000,23199928 PBLIPF,D,11/13/2024,1.830,1.840,1.830,0.000,23254098 PBLIPF,D,11/14/2024,1.830,1.840,1.830,0.000,23141083 PBLIPF,D,11/15/2024,1.830,1.840,1.830,0.000,23179186 PBLIPF,D,11/18/2024,1.830,1.840,1.830,0.000,23091793 PBLIPF,D,11/19/2024,1.830,1.840,1.830,0.000,23091793 PBLIPF,D,11/20/2024,1.830,1.840,1.830,0.000,23091793 PBLIPF,D,11/21/2024,1.830,1.840,1.830,0.000,23113554