,,,,,,, PBLHYALF,D,11/26/2019,10.060,10.160,10.060,0.000,205350 PBLHYALF,D,11/27/2019,10.070,10.170,10.070,0.000,210269 PBLHYALF,D,11/28/2019,10.080,10.180,10.080,0.000,210269 PBLHYALF,D,11/29/2019,10.080,10.180,10.080,0.000,210269 PBLHYALF,D,12/2/2019,10.070,10.170,10.070,0.000,215180 PBLHYALF,D,12/3/2019,10.060,10.160,10.060,0.000,216408 PBLHYALF,D,12/4/2019,10.070,10.170,10.070,0.000,218868 PBLHYALF,D,12/5/2019,10.070,10.170,10.070,0.000,219852 PBLHYALF,D,12/6/2019,10.080,10.180,10.080,0.000,219852 PBLHYALF,D,12/9/2019,10.090,10.200,10.090,0.000,219852 PBLHYALF,D,12/10/2019,10.100,10.200,10.100,0.000,219852 PBLHYALF,D,12/11/2019,10.100,10.200,10.100,0.000,219852 PBLHYALF,D,12/12/2019,10.110,10.210,10.110,0.000,219852 PBLHYALF,D,12/13/2019,10.130,10.230,10.130,0.000,236578 PBLHYALF,D,12/16/2019,10.140,10.240,10.140,0.000,236578 PBLHYALF,D,12/17/2019,10.140,10.240,10.140,0.000,244958 PBLHYALF,D,12/18/2019,10.150,10.250,10.150,0.000,244958 PBLHYALF,D,12/19/2019,10.140,10.240,10.140,0.000,244958 PBLHYALF,D,12/20/2019,10.130,10.240,10.130,0.000,246911 PBLHYALF,D,12/23/2019,10.140,10.240,10.140,0.000,246911 PBLHYALF,D,12/24/2019,10.140,10.240,10.140,0.000,256775 PBLHYALF,D,12/27/2019,10.140,10.240,10.140,0.000,256775 PBLHYALF,D,12/30/2019,10.140,10.240,10.140,0.000,256775 PBLHYALF,D,12/31/2019,10.140,10.250,10.140,0.000,256775 PBLHYALF,D,1/1/2020,10.140,10.250,10.140,0.000,256775 PBLHYALF,D,1/3/2020,10.150,10.250,10.150,0.000,256775 PBLHYALF,D,1/7/2020,10.140,10.240,10.140,0.000,256775 PBLHYALF,D,1/8/2020,10.140,10.240,10.140,0.000,261658 PBLHYALF,D,1/10/2020,10.150,10.250,10.150,0.000,264585 PBLHYALF,D,1/13/2020,10.150,10.250,10.150,0.000,264585 PBLHYALF,D,1/14/2020,10.160,10.260,10.160,0.000,264585 PBLHYALF,D,1/15/2020,10.160,10.260,10.160,0.000,269459 PBLHYALF,D,1/16/2020,10.170,10.270,10.170,0.000,269459 PBLHYALF,D,1/17/2020,10.180,10.280,10.180,0.000,269459 PBLHYALF,D,1/20/2020,10.190,10.290,10.190,0.000,271405 PBLHYALF,D,1/21/2020,10.190,10.290,10.190,0.000,276289 PBLHYALF,D,1/22/2020,10.190,10.290,10.190,0.000,279410 PBLHYALF,D,1/23/2020,10.190,10.290,10.190,0.000,279410 PBLHYALF,D,1/24/2020,10.190,10.300,10.190,0.000,282324 PBLHYALF,D,1/27/2020,10.180,10.290,10.180,0.000,282324 PBLHYALF,D,1/28/2020,10.190,10.290,10.190,0.000,282324 PBLHYALF,D,1/29/2020,10.210,10.310,10.210,0.000,282815 PBLHYALF,D,1/30/2020,10.200,10.300,10.200,0.000,290137 PBLHYALF,D,1/31/2020,10.200,10.300,10.200,0.000,310519 PBLHYALF,D,2/3/2020,10.190,10.300,10.190,0.000,310519 PBLHYALF,D,2/4/2020,10.220,10.320,10.220,0.000,320231 PBLHYALF,D,2/5/2020,10.230,10.330,10.230,0.000,322653 PBLHYALF,D,2/6/2020,10.250,10.350,10.250,0.000,329496 PBLHYALF,D,2/7/2020,10.250,10.360,10.250,0.000,343990 PBLHYALF,D,2/10/2020,10.250,10.350,10.250,0.000,347306 PBLHYALF,D,2/11/2020,10.260,10.360,10.260,0.000,348756 PBLHYALF,D,2/12/2020,10.270,10.370,10.270,0.000,392327 PBLHYALF,D,2/13/2020,10.270,10.370,10.270,0.000,396955 PBLHYALF,D,2/14/2020,10.270,10.370,10.270,0.000,410458 PBLHYALF,D,2/17/2020,10.280,10.380,10.280,0.000,412868 PBLHYALF,D,2/18/2020,10.260,10.370,10.260,0.000,422504 PBLHYALF,D,2/19/2020,10.270,10.370,10.270,0.000,429257 PBLHYALF,D,2/20/2020,10.270,10.370,10.270,0.000,429257 PBLHYALF,D,2/21/2020,10.260,10.360,10.260,0.000,460173 PBLHYALF,D,2/24/2020,10.200,10.300,10.200,0.000,523062 PBLHYALF,D,2/25/2020,10.180,10.280,10.180,0.000,523062 PBLHYALF,D,2/26/2020,10.150,10.250,10.150,0.000,523062 PBLHYALF,D,2/27/2020,10.080,10.180,10.080,0.000,532914 PBLHYALF,D,2/28/2020,9.980,10.080,9.980,0.000,528975 PBLHYALF,D,3/3/2020,10.060,10.160,10.060,0.000,513512 PBLHYALF,D,3/4/2020,10.070,10.170,10.070,0.000,518435 PBLHYALF,D,3/5/2020,10.030,10.130,10.030,0.000,518435 PBLHYALF,D,3/6/2020,9.900,10.000,9.900,0.000,518435 PBLHYALF,D,3/9/2020,9.590,9.690,9.590,0.000,515600 PBLHYALF,D,3/10/2020,9.660,9.750,9.660,0.000,508367 PBLHYALF,D,3/11/2020,9.610,9.710,9.610,0.000,505907 PBLHYALF,D,3/12/2020,9.280,9.370,9.280,0.000,498199 PBLHYALF,D,3/13/2020,9.280,9.380,9.280,0.000,493571 PBLHYALF,D,3/16/2020,8.970,9.060,8.970,0.000,482425 PBLHYALF,D,3/17/2020,8.790,8.880,8.790,0.000,473170 PBLHYALF,D,3/18/2020,8.510,8.600,8.510,0.000,466327 PBLHYALF,D,3/19/2020,8.630,8.710,8.630,0.000,435024 PBLHYALF,D,3/20/2020,8.720,8.810,8.720,0.000,435024 PBLHYALF,D,3/23/2020,8.610,8.690,8.610,0.000,435024 PBLHYALF,D,3/24/2020,8.750,8.830,8.750,0.000,435024 PBLHYALF,D,3/26/2020,9.020,9.120,9.020,0.000,446344 PBLHYALF,D,3/27/2020,9.040,9.130,9.040,0.000,446344 PBLHYALF,D,3/30/2020,9.030,9.120,9.030,0.000,446344 PBLHYALF,D,3/31/2020,9.110,9.210,9.110,0.000,446344 PBLHYALF,D,4/1/2020,9.070,9.160,9.070,0.000,446344 PBLHYALF,D,4/2/2020,9.080,9.170,9.080,0.000,446344 PBLHYALF,D,4/3/2020,9.070,9.160,9.070,0.000,446344 PBLHYALF,D,4/6/2020,9.120,9.210,9.120,0.000,446344 PBLHYALF,D,4/7/2020,9.180,9.270,9.180,0.000,446344 PBLHYALF,D,4/8/2020,9.210,9.300,9.210,0.000,446344 PBLHYALF,D,4/9/2020,9.370,9.460,9.370,0.000,446344 PBLHYALF,D,4/10/2020,9.370,9.460,9.370,0.000,446344 PBLHYALF,D,4/13/2020,9.370,9.460,9.370,0.000,446344 PBLHYALF,D,4/14/2020,9.440,9.530,9.440,0.000,446344 PBLHYALF,D,4/15/2020,9.380,9.470,9.380,0.000,446344 PBLHYALF,D,4/16/2020,9.350,9.440,9.350,0.000,446344 PBLHYALF,D,4/21/2020,9.280,9.370,9.280,0.000,446344 PBLHYALF,D,4/22/2020,9.290,9.380,9.290,0.000,450611 PBLHYALF,D,4/23/2020,9.320,9.410,9.320,0.000,450611 PBLHYALF,D,4/24/2020,9.330,9.420,9.330,0.000,450611 PBLHYALF,D,4/27/2020,9.360,9.460,9.360,0.000,450611 PBLHYALF,D,4/28/2020,9.370,9.470,9.370,0.000,450611 PBLHYALF,D,4/29/2020,9.370,9.460,9.370,0.000,450611 PBLHYALF,D,4/30/2020,9.370,9.460,9.370,0.000,450611 PBLHYALF,D,5/4/2020,9.310,9.400,9.310,0.000,450611 PBLHYALF,D,5/5/2020,9.320,9.410,9.320,0.000,450611 PBLHYALF,D,5/6/2020,9.310,9.400,9.310,0.000,450611 PBLHYALF,D,5/7/2020,9.310,9.400,9.310,0.000,450611 PBLHYALF,D,5/8/2020,9.320,9.410,9.320,0.000,450611 PBLHYALF,D,5/11/2020,9.330,9.420,9.330,0.000,450611 PBLHYALF,D,5/12/2020,9.340,9.430,9.340,0.000,450611 PBLHYALF,D,5/13/2020,9.320,9.410,9.320,0.000,450611 PBLHYALF,D,5/14/2020,9.280,9.380,9.280,0.000,450611 PBLHYALF,D,5/15/2020,9.280,9.370,9.280,0.000,440759 PBLHYALF,D,5/18/2020,9.330,9.430,9.330,0.000,440759 PBLHYALF,D,5/19/2020,9.350,9.450,9.350,0.000,440759 PBLHYALF,D,5/20/2020,9.380,9.480,9.380,0.000,440759 PBLHYALF,D,5/21/2020,9.380,9.480,9.380,0.000,440759 PBLHYALF,D,5/22/2020,9.400,9.500,9.400,0.000,440759 PBLHYALF,D,5/25/2020,9.410,9.510,9.410,0.000,440759 PBLHYALF,D,5/26/2020,9.460,9.550,9.460,0.000,440759 PBLHYALF,D,5/27/2020,9.530,9.630,9.530,0.000,440759 PBLHYALF,D,5/28/2020,9.580,9.680,9.580,0.000,440759 PBLHYALF,D,5/29/2020,9.580,9.680,9.580,0.000,440759 PBLHYALF,D,6/1/2020,9.580,9.680,9.580,0.000,440759 PBLHYALF,D,6/2/2020,9.650,9.750,9.650,0.000,440759 PBLHYALF,D,6/3/2020,9.700,9.800,9.700,0.000,440759 PBLHYALF,D,6/4/2020,9.750,9.850,9.750,0.000,440759 PBLHYALF,D,6/5/2020,9.820,9.910,9.820,0.000,440759 PBLHYALF,D,6/9/2020,9.790,9.890,9.790,0.000,443785 PBLHYALF,D,6/10/2020,9.770,9.860,9.770,0.000,443785 PBLHYALF,D,6/11/2020,9.710,9.800,9.710,0.000,443785 PBLHYALF,D,6/12/2020,9.720,9.810,9.720,0.000,443785 PBLHYALF,D,6/15/2020,9.730,9.820,9.730,0.000,443785 PBLHYALF,D,6/16/2020,9.790,9.890,9.790,0.000,443785 PBLHYALF,D,6/17/2020,9.790,9.890,9.790,0.000,443785 PBLHYALF,D,6/18/2020,9.770,9.870,9.770,0.000,443785 PBLHYALF,D,6/19/2020,9.770,9.860,9.770,0.000,443785 PBLHYALF,D,6/22/2020,9.750,9.840,9.750,0.000,443785 PBLHYALF,D,6/23/2020,9.750,9.840,9.750,0.000,443785 PBLHYALF,D,6/24/2020,9.740,9.840,9.740,0.000,443785 PBLHYALF,D,6/25/2020,9.730,9.820,9.730,0.000,443785 PBLHYALF,D,6/26/2020,9.730,9.820,9.730,0.000,443785 PBLHYALF,D,6/29/2020,9.730,9.830,9.730,0.000,443785 PBLHYALF,D,6/30/2020,9.750,9.840,9.750,0.000,443785 PBLHYALF,D,7/1/2020,9.750,9.850,9.750,0.000,443785 PBLHYALF,D,7/2/2020,9.770,9.860,9.770,0.000,443785 PBLHYALF,D,7/3/2020,9.770,9.860,9.770,0.000,443785 PBLHYALF,D,7/6/2020,9.780,9.880,9.780,0.000,443785 PBLHYALF,D,7/7/2020,9.780,9.880,9.780,0.000,454410 PBLHYALF,D,7/8/2020,9.780,9.870,9.780,0.000,454410 PBLHYALF,D,7/9/2020,9.770,9.870,9.770,0.000,454410 PBLHYALF,D,7/10/2020,9.760,9.860,9.760,0.000,449480 PBLHYALF,D,7/13/2020,9.770,9.860,9.770,0.000,449480 PBLHYALF,D,7/14/2020,9.750,9.850,9.750,0.000,449480 PBLHYALF,D,7/15/2020,9.770,9.870,9.770,0.000,449480 PBLHYALF,D,7/16/2020,9.780,9.880,9.780,0.000,449480 PBLHYALF,D,7/17/2020,9.790,9.890,9.790,0.000,449480 PBLHYALF,D,7/20/2020,9.810,9.910,9.810,0.000,449480 PBLHYALF,D,7/21/2020,9.840,9.940,9.840,0.000,449480 PBLHYALF,D,7/22/2020,9.840,9.930,9.840,0.000,449480 PBLHYALF,D,7/23/2020,9.860,9.960,9.860,0.000,449480 PBLHYALF,D,7/24/2020,9.850,9.950,9.850,0.000,449480 PBLHYALF,D,7/27/2020,9.850,9.940,9.850,0.000,449480 PBLHYALF,D,7/28/2020,9.840,9.940,9.840,0.000,449480 PBLHYALF,D,7/29/2020,9.850,9.940,9.850,0.000,449480 PBLHYALF,D,7/30/2020,9.820,9.920,9.820,0.000,449480 PBLHYALF,D,7/31/2020,9.810,9.910,9.810,0.000,449480 PBLHYALF,D,8/3/2020,9.820,9.920,9.820,0.000,449480 PBLHYALF,D,8/4/2020,9.840,9.930,9.840,0.000,449480 PBLHYALF,D,8/5/2020,9.860,9.960,9.860,0.000,449480 PBLHYALF,D,8/6/2020,9.870,9.970,9.870,0.000,449480 PBLHYALF,D,8/7/2020,9.870,9.970,9.870,0.000,449480 PBLHYALF,D,8/10/2020,9.880,9.980,9.880,0.000,449480 PBLHYALF,D,8/11/2020,9.890,9.990,9.890,0.000,449480 PBLHYALF,D,8/12/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,8/13/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,8/14/2020,9.880,9.980,9.880,0.000,449480 PBLHYALF,D,8/17/2020,9.890,9.990,9.890,0.000,449480 PBLHYALF,D,8/18/2020,9.890,9.990,9.890,0.000,449480 PBLHYALF,D,8/19/2020,9.890,9.990,9.890,0.000,449480 PBLHYALF,D,8/20/2020,9.890,9.990,9.890,0.000,449480 PBLHYALF,D,8/21/2020,9.890,9.990,9.890,0.000,449480 PBLHYALF,D,8/24/2020,9.900,10.000,9.900,0.000,449480 PBLHYALF,D,8/25/2020,9.900,10.000,9.900,0.000,449480 PBLHYALF,D,8/26/2020,9.900,10.000,9.900,0.000,449480 PBLHYALF,D,8/27/2020,9.900,10.000,9.900,0.000,449480 PBLHYALF,D,8/28/2020,9.900,10.000,9.900,0.000,449480 PBLHYALF,D,8/31/2020,9.900,10.000,9.900,0.000,449480 PBLHYALF,D,9/1/2020,9.900,10.000,9.900,0.000,449480 PBLHYALF,D,9/2/2020,9.920,10.020,9.920,0.000,449480 PBLHYALF,D,9/3/2020,9.920,10.020,9.920,0.000,449480 PBLHYALF,D,9/4/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,9/7/2020,9.920,10.020,9.920,0.000,449480 PBLHYALF,D,9/8/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,9/9/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,9/10/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,9/11/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,9/14/2020,9.920,10.020,9.920,0.000,449480 PBLHYALF,D,9/15/2020,9.920,10.020,9.920,0.000,449480 PBLHYALF,D,9/16/2020,9.930,10.030,9.930,0.000,449480 PBLHYALF,D,9/17/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,9/18/2020,9.910,10.010,9.910,0.000,449480 PBLHYALF,D,9/21/2020,9.870,9.960,9.870,0.000,449480 PBLHYALF,D,9/22/2020,9.860,9.960,9.860,0.000,449480 PBLHYALF,D,9/23/2020,9.870,9.970,9.870,0.000,449480 PBLHYALF,D,9/24/2020,9.840,9.940,9.840,0.000,448265 PBLHYALF,D,9/25/2020,9.820,9.920,9.820,0.000,448265 PBLHYALF,D,9/28/2020,9.840,9.940,9.840,0.000,448265 PBLHYALF,D,9/29/2020,9.850,9.950,9.850,0.000,448265 PBLHYALF,D,9/30/2020,9.880,9.980,9.880,0.000,448265 PBLHYALF,D,10/1/2020,9.900,10.000,9.900,0.000,448265 PBLHYALF,D,10/2/2020,9.900,9.990,9.900,0.000,448265 PBLHYALF,D,10/5/2020,9.920,10.020,9.920,0.000,448265 PBLHYALF,D,10/6/2020,9.930,10.030,9.930,0.000,448265 PBLHYALF,D,10/7/2020,9.940,10.040,9.940,0.000,448265 PBLHYALF,D,10/8/2020,9.950,10.050,9.950,0.000,448265 PBLHYALF,D,10/9/2020,9.960,10.060,9.960,0.000,448265 PBLHYALF,D,10/12/2020,9.970,10.070,9.970,0.000,448265 PBLHYALF,D,10/13/2020,9.970,10.070,9.970,0.000,448265 PBLHYALF,D,10/14/2020,9.970,10.070,9.970,0.000,448265 PBLHYALF,D,10/15/2020,9.940,10.040,9.940,0.000,448265 PBLHYALF,D,10/16/2020,9.950,10.050,9.950,0.000,448265 PBLHYALF,D,10/19/2020,9.950,10.050,9.950,0.000,448265 PBLHYALF,D,10/20/2020,9.950,10.050,9.950,0.000,448265 PBLHYALF,D,10/21/2020,9.940,10.040,9.940,0.000,448265 PBLHYALF,D,10/22/2020,9.950,10.040,9.950,0.000,448265 PBLHYALF,D,10/23/2020,9.950,10.050,9.950,0.000,448265 PBLHYALF,D,10/26/2020,9.940,10.040,9.940,0.000,448265 PBLHYALF,D,10/27/2020,9.930,10.030,9.930,0.000,448265 PBLHYALF,D,10/29/2020,9.880,9.980,9.880,0.000,448265 PBLHYALF,D,10/30/2020,9.870,9.970,9.870,0.000,448265 PBLHYALF,D,11/2/2020,9.880,9.980,9.880,0.000,448265 PBLHYALF,D,11/3/2020,9.920,10.020,9.920,0.000,448265 PBLHYALF,D,11/4/2020,9.950,10.050,9.950,0.000,448265 PBLHYALF,D,11/5/2020,9.990,10.090,9.990,0.000,448265 PBLHYALF,D,11/6/2020,9.990,10.090,9.990,0.000,448265 PBLHYALF,D,11/9/2020,10.050,10.150,10.050,0.000,448265 PBLHYALF,D,11/10/2020,10.050,10.150,10.050,0.000,448265 PBLHYALF,D,11/11/2020,10.050,10.160,10.050,0.000,448265 PBLHYALF,D,11/12/2020,10.050,10.150,10.050,0.000,448265 PBLHYALF,D,11/13/2020,10.050,10.150,10.050,0.000,448265 PBLHYALF,D,11/16/2020,10.080,10.180,10.080,0.000,448265 PBLHYALF,D,11/17/2020,10.100,10.200,10.100,0.000,448265 PBLHYALF,D,11/19/2020,10.100,10.210,10.100,0.000,448265 PBLHYALF,D,11/20/2020,10.110,10.210,10.110,0.000,448265 PBLHYALF,D,11/23/2020,10.130,10.230,10.130,0.000,448265 PBLHYALF,D,11/24/2020,10.150,10.260,10.150,0.000,448265 PBLHYALF,D,11/25/2020,10.160,10.260,10.160,0.000,448265 PBLHYALF,D,11/26/2020,10.160,10.260,10.160,0.000,448265 PBLHYALF,D,11/27/2020,10.160,10.260,10.160,0.000,448265 PBLHYALF,D,11/30/2020,10.160,10.260,10.160,0.000,448265 PBLHYALF,D,12/1/2020,10.180,10.280,10.180,0.000,448265 PBLHYALF,D,12/2/2020,10.180,10.280,10.180,0.000,448265 PBLHYALF,D,12/3/2020,10.190,10.290,10.190,0.000,448265 PBLHYALF,D,12/4/2020,10.210,10.310,10.210,0.000,448265 PBLHYALF,D,12/7/2020,10.210,10.320,10.210,0.000,448265 PBLHYALF,D,12/8/2020,10.210,10.310,10.210,0.000,448265 PBLHYALF,D,12/9/2020,10.220,10.330,10.220,0.000,448265 PBLHYALF,D,12/10/2020,10.210,10.310,10.210,0.000,448265 PBLHYALF,D,12/11/2020,10.200,10.300,10.200,0.000,448265 PBLHYALF,D,12/14/2020,10.210,10.310,10.210,0.000,448265 PBLHYALF,D,12/15/2020,10.220,10.320,10.220,0.000,448265 PBLHYALF,D,12/16/2020,10.220,10.330,10.220,0.000,448265 PBLHYALF,D,12/17/2020,10.230,10.330,10.230,0.000,441791 PBLHYALF,D,12/18/2020,10.230,10.330,10.230,0.000,441791 PBLHYALF,D,12/21/2020,10.200,10.300,10.200,0.000,441791 PBLHYALF,D,12/22/2020,10.210,10.310,10.210,0.000,441791 PBLHYALF,D,12/23/2020,10.210,10.320,10.210,0.000,441791 PBLHYALF,D,12/24/2020,10.220,10.320,10.220,0.000,441791 PBLHYALF,D,12/28/2020,10.230,10.330,10.230,0.000,441791 PBLHYALF,D,12/29/2020,10.230,10.330,10.230,0.000,441791 PBLHYALF,D,12/30/2020,10.230,10.330,10.230,0.000,441791 PBLHYALF,D,12/31/2020,10.230,10.340,10.230,0.000,441791 PBLHYALF,D,1/1/2021,10.230,10.340,10.230,0.000,441791 PBLHYALF,D,1/5/2021,10.250,10.350,10.250,0.000,441791 PBLHYALF,D,1/7/2021,10.260,10.360,10.260,0.000,441791 PBLHYALF,D,1/8/2021,10.270,10.370,10.270,0.000,441791 PBLHYALF,D,1/11/2021,10.260,10.360,10.260,0.000,441791 PBLHYALF,D,1/12/2021,10.250,10.350,10.250,0.000,441791 PBLHYALF,D,1/13/2021,10.260,10.360,10.260,0.000,437847 PBLHYALF,D,1/14/2021,10.260,10.360,10.260,0.000,437847 PBLHYALF,D,1/15/2021,10.250,10.350,10.250,0.000,437847 PBLHYALF,D,1/18/2021,10.250,10.350,10.250,0.000,437847 PBLHYALF,D,1/19/2021,10.260,10.360,10.260,0.000,437847 PBLHYALF,D,1/20/2021,10.270,10.370,10.270,0.000,437847 PBLHYALF,D,1/21/2021,10.280,10.380,10.280,0.000,437847 PBLHYALF,D,1/22/2021,10.270,10.370,10.270,0.000,437847 PBLHYALF,D,1/25/2021,10.250,10.360,10.250,0.000,437847 PBLHYALF,D,1/26/2021,10.260,10.360,10.260,0.000,437847 PBLHYALF,D,1/27/2021,10.240,10.350,10.240,0.000,437847 PBLHYALF,D,1/28/2021,10.240,10.340,10.240,0.000,437847 PBLHYALF,D,1/29/2021,10.240,10.340,10.240,0.000,437847 PBLHYALF,D,2/1/2021,10.240,10.350,10.240,0.000,435382 PBLHYALF,D,2/2/2021,10.260,10.360,10.260,0.000,435382 PBLHYALF,D,2/3/2021,10.280,10.390,10.280,0.000,435382 PBLHYALF,D,2/4/2021,10.290,10.390,10.290,0.000,435382 PBLHYALF,D,2/5/2021,10.290,10.400,10.290,0.000,435382 PBLHYALF,D,2/8/2021,10.290,10.400,10.290,0.000,435382 PBLHYALF,D,2/9/2021,10.290,10.390,10.290,0.000,435382 PBLHYALF,D,2/10/2021,10.300,10.400,10.300,0.000,435382 PBLHYALF,D,2/11/2021,10.310,10.410,10.310,0.000,435382 PBLHYALF,D,2/12/2021,10.310,10.410,10.310,0.000,435382 PBLHYALF,D,2/15/2021,10.310,10.420,10.310,0.000,435382 PBLHYALF,D,2/16/2021,10.320,10.420,10.320,0.000,435382 PBLHYALF,D,2/17/2021,10.310,10.410,10.310,0.000,435382 PBLHYALF,D,2/18/2021,10.310,10.410,10.310,0.000,435382 PBLHYALF,D,2/19/2021,10.310,10.420,10.310,0.000,435382 PBLHYALF,D,2/22/2021,10.310,10.420,10.310,0.000,435382 PBLHYALF,D,2/23/2021,10.310,10.410,10.310,0.000,435382 PBLHYALF,D,2/24/2021,10.300,10.410,10.300,0.000,435382 PBLHYALF,D,2/25/2021,10.280,10.390,10.280,0.000,435382 PBLHYALF,D,2/26/2021,10.260,10.370,10.260,0.000,435382 PBLHYALF,D,3/1/2021,10.300,10.400,10.300,0.000,435382 PBLHYALF,D,3/2/2021,10.310,10.410,10.310,0.000,435382 PBLHYALF,D,3/3/2021,10.300,10.400,10.300,0.000,435382 PBLHYALF,D,3/4/2021,10.300,10.400,10.300,0.000,440188 PBLHYALF,D,3/5/2021,10.290,10.390,10.290,0.000,440188 PBLHYALF,D,3/8/2021,10.290,10.390,10.290,0.000,440188 PBLHYALF,D,3/9/2021,10.290,10.390,10.290,0.000,440188 PBLHYALF,D,3/10/2021,10.290,10.400,10.290,0.000,440188 PBLHYALF,D,3/11/2021,10.300,10.400,10.300,0.000,440188 PBLHYALF,D,3/12/2021,10.310,10.410,10.310,0.000,440188 PBLHYALF,D,3/16/2021,10.310,10.410,10.310,0.000,440188 PBLHYALF,D,3/17/2021,10.300,10.400,10.300,0.000,440188 PBLHYALF,D,3/19/2021,10.300,10.400,10.300,0.000,440188 PBLHYALF,D,3/22/2021,10.300,10.400,10.300,0.000,440188 PBLHYALF,D,3/23/2021,10.300,10.410,10.300,0.000,440188 PBLHYALF,D,3/24/2021,10.310,10.410,10.310,0.000,440188 PBLHYALF,D,3/26/2021,10.320,10.420,10.320,0.000,440188 PBLHYALF,D,3/29/2021,10.320,10.420,10.320,0.000,440188 PBLHYALF,D,3/30/2021,10.320,10.420,10.320,0.000,440188 PBLHYALF,D,3/31/2021,10.330,10.430,10.330,0.000,440188 PBLHYALF,D,4/1/2021,10.340,10.440,10.340,0.000,440188 PBLHYALF,D,4/2/2021,10.340,10.440,10.340,0.000,440188 PBLHYALF,D,4/5/2021,10.340,10.440,10.340,0.000,440188 PBLHYALF,D,4/6/2021,10.340,10.450,10.340,0.000,440188 PBLHYALF,D,4/7/2021,10.350,10.460,10.350,0.000,440188 PBLHYALF,D,4/8/2021,10.360,10.460,10.360,0.000,440188 PBLHYALF,D,4/9/2021,10.350,10.460,10.350,0.000,440188 PBLHYALF,D,4/12/2021,10.350,10.460,10.350,0.000,440188 PBLHYALF,D,4/13/2021,10.350,10.450,10.350,0.000,440188 PBLHYALF,D,4/14/2021,10.350,10.450,10.350,0.000,440188 PBLHYALF,D,4/15/2021,10.350,10.460,10.350,0.000,438259 PBLHYALF,D,4/16/2021,10.350,10.460,10.350,0.000,438259 PBLHYALF,D,4/19/2021,10.350,10.450,10.350,0.000,438259 PBLHYALF,D,4/20/2021,10.340,10.440,10.340,0.000,438259 PBLHYALF,D,4/21/2021,10.340,10.440,10.340,0.000,438259 PBLHYALF,D,4/22/2021,10.350,10.450,10.350,0.000,438259 PBLHYALF,D,4/23/2021,10.350,10.460,10.350,0.000,438259 PBLHYALF,D,4/26/2021,10.350,10.460,10.350,0.000,438259 PBLHYALF,D,4/27/2021,10.350,10.460,10.350,0.000,429879 PBLHYALF,D,4/28/2021,10.350,10.450,10.350,0.000,429879 PBLHYALF,D,4/29/2021,10.350,10.460,10.350,0.000,429879 PBLHYALF,D,5/5/2021,10.350,10.460,10.350,0.000,429879 PBLHYALF,D,5/6/2021,10.350,10.450,10.350,0.000,429879 PBLHYALF,D,5/7/2021,10.350,10.460,10.350,0.000,429879 PBLHYALF,D,5/10/2021,10.350,10.460,10.350,0.000,429879 PBLHYALF,D,5/11/2021,10.340,10.440,10.340,0.000,429879 PBLHYALF,D,5/12/2021,10.330,10.440,10.330,0.000,429879 PBLHYALF,D,5/13/2021,10.330,10.440,10.330,0.000,429879 PBLHYALF,D,5/14/2021,10.330,10.440,10.330,0.000,429879 PBLHYALF,D,5/17/2021,10.330,10.440,10.330,0.000,429879 PBLHYALF,D,5/18/2021,10.330,10.430,10.330,0.000,415113 PBLHYALF,D,5/19/2021,10.320,10.420,10.320,0.000,417533 PBLHYALF,D,5/20/2021,10.330,10.430,10.330,0.000,417533 PBLHYALF,D,5/21/2021,10.340,10.450,10.340,0.000,417533 PBLHYALF,D,5/24/2021,10.340,10.450,10.340,0.000,417533 PBLHYALF,D,5/25/2021,10.350,10.460,10.350,0.000,417533 PBLHYALF,D,5/26/2021,10.370,10.470,10.370,0.000,417533 PBLHYALF,D,5/27/2021,10.370,10.470,10.370,0.000,417533 PBLHYALF,D,5/28/2021,10.380,10.480,10.380,0.000,417533 PBLHYALF,D,5/31/2021,10.380,10.480,10.380,0.000,417533 PBLHYALF,D,6/1/2021,10.390,10.490,10.390,0.000,417533 PBLHYALF,D,6/2/2021,10.390,10.500,10.390,0.000,417533 PBLHYALF,D,6/3/2021,10.390,10.500,10.390,0.000,417533 PBLHYALF,D,6/4/2021,10.400,10.500,10.400,0.000,417533 PBLHYALF,D,6/7/2021,10.400,10.510,10.400,0.000,426146 PBLHYALF,D,6/8/2021,10.410,10.510,10.410,0.000,429572 PBLHYALF,D,6/9/2021,10.420,10.520,10.420,0.000,431142 PBLHYALF,D,6/10/2021,10.420,10.530,10.420,0.000,435893 PBLHYALF,D,6/14/2021,10.430,10.540,10.430,0.000,435893 PBLHYALF,D,6/15/2021,10.430,10.530,10.430,0.000,445385 PBLHYALF,D,6/16/2021,10.430,10.530,10.430,0.000,445385 PBLHYALF,D,6/17/2021,10.420,10.520,10.420,0.000,445385 PBLHYALF,D,6/18/2021,10.410,10.510,10.410,0.000,445385 PBLHYALF,D,6/22/2021,10.400,10.500,10.400,0.000,445385 PBLHYALF,D,6/23/2021,10.400,10.500,10.400,0.000,445385 PBLHYALF,D,6/24/2021,10.410,10.510,10.410,0.000,445385 PBLHYALF,D,6/25/2021,10.410,10.510,10.410,0.000,445385 PBLHYALF,D,6/28/2021,10.410,10.510,10.410,0.000,445385 PBLHYALF,D,6/29/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,6/30/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/1/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/2/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/5/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/6/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/7/2021,10.420,10.520,10.420,0.000,450190 PBLHYALF,D,7/9/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/12/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/13/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/14/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/15/2021,10.410,10.520,10.410,0.000,450190 PBLHYALF,D,7/16/2021,10.410,10.520,10.410,0.000,450190 PBLHYALF,D,7/19/2021,10.400,10.500,10.400,0.000,450190 PBLHYALF,D,7/20/2021,10.400,10.510,10.400,0.000,450190 PBLHYALF,D,7/21/2021,10.410,10.510,10.410,0.000,450190 PBLHYALF,D,7/22/2021,10.410,10.520,10.410,0.000,450190 PBLHYALF,D,7/23/2021,10.420,10.520,10.420,0.000,450190 PBLHYALF,D,7/26/2021,10.420,10.520,10.420,0.000,450190 PBLHYALF,D,7/27/2021,10.420,10.520,10.420,0.000,450190 PBLHYALF,D,7/28/2021,10.420,10.530,10.420,0.000,450190 PBLHYALF,D,7/29/2021,10.430,10.530,10.430,0.000,435389 PBLHYALF,D,7/30/2021,10.430,10.540,10.430,0.000,435389 PBLHYALF,D,8/2/2021,10.440,10.540,10.440,0.000,450174 PBLHYALF,D,8/3/2021,10.440,10.550,10.440,0.000,450174 PBLHYALF,D,8/4/2021,10.450,10.550,10.450,0.000,450174 PBLHYALF,D,8/5/2021,10.460,10.560,10.460,0.000,451596 PBLHYALF,D,8/6/2021,10.460,10.570,10.460,0.000,451596 PBLHYALF,D,8/10/2021,10.460,10.570,10.460,0.000,451596 PBLHYALF,D,8/11/2021,10.460,10.570,10.460,0.000,451596 PBLHYALF,D,8/13/2021,10.470,10.570,10.470,0.000,451974 PBLHYALF,D,8/16/2021,10.460,10.570,10.460,0.000,451974 PBLHYALF,D,8/17/2021,10.460,10.570,10.460,0.000,451974 PBLHYALF,D,8/19/2021,10.460,10.560,10.460,0.000,451974 PBLHYALF,D,8/20/2021,10.460,10.570,10.460,0.000,451974 PBLHYALF,D,8/23/2021,10.460,10.570,10.460,0.000,451974 PBLHYALF,D,8/24/2021,10.460,10.570,10.460,0.000,451974 PBLHYALF,D,8/25/2021,10.460,10.560,10.460,0.000,451974 PBLHYALF,D,8/26/2021,10.450,10.560,10.450,0.000,451974 PBLHYALF,D,8/27/2021,10.450,10.560,10.450,0.000,451974 PBLHYALF,D,8/30/2021,10.450,10.560,10.450,0.000,451974 PBLHYALF,D,8/31/2021,10.450,10.550,10.450,0.000,451974 PBLHYALF,D,9/1/2021,10.450,10.560,10.450,0.000,451333 PBLHYALF,D,9/2/2021,10.460,10.560,10.460,0.000,451333 PBLHYALF,D,9/3/2021,10.450,10.560,10.450,0.000,451333 PBLHYALF,D,9/6/2021,10.460,10.560,10.460,0.000,451333 PBLHYALF,D,9/7/2021,10.450,10.560,10.450,0.000,451333 PBLHYALF,D,9/8/2021,10.450,10.550,10.450,0.000,451333 PBLHYALF,D,9/9/2021,10.460,10.560,10.460,0.000,451333 PBLHYALF,D,9/10/2021,10.460,10.560,10.460,0.000,451333 PBLHYALF,D,9/13/2021,10.460,10.570,10.460,0.000,451333 PBLHYALF,D,9/14/2021,10.470,10.570,10.470,0.000,451333 PBLHYALF,D,9/16/2021,10.470,10.580,10.470,0.000,451333 PBLHYALF,D,9/17/2021,10.470,10.570,10.470,0.000,451333 PBLHYALF,D,9/20/2021,10.460,10.560,10.460,0.000,451333 PBLHYALF,D,9/21/2021,10.470,10.570,10.470,0.000,451333 PBLHYALF,D,9/22/2021,10.470,10.570,10.470,0.000,451333 PBLHYALF,D,9/23/2021,10.460,10.570,10.460,0.000,451333 PBLHYALF,D,9/24/2021,10.450,10.560,10.450,0.000,451333 PBLHYALF,D,9/27/2021,10.450,10.550,10.450,0.000,451333 PBLHYALF,D,9/28/2021,10.430,10.530,10.430,0.000,451333 PBLHYALF,D,9/29/2021,10.440,10.540,10.440,0.000,451333 PBLHYALF,D,9/30/2021,10.430,10.530,10.430,0.000,451333 PBLHYALF,D,10/1/2021,10.430,10.530,10.430,0.000,441841 PBLHYALF,D,10/4/2021,10.420,10.520,10.420,0.000,440627 PBLHYALF,D,10/5/2021,10.410,10.520,10.410,0.000,440627 PBLHYALF,D,10/6/2021,10.380,10.490,10.380,0.000,440627 PBLHYALF,D,10/7/2021,10.390,10.500,10.390,0.000,440627 PBLHYALF,D,10/8/2021,10.380,10.490,10.380,0.000,440627 PBLHYALF,D,10/11/2021,10.360,10.470,10.360,0.000,440627 PBLHYALF,D,10/12/2021,10.350,10.450,10.350,0.000,440627 PBLHYALF,D,10/13/2021,10.350,10.460,10.350,0.000,440627 PBLHYALF,D,10/14/2021,10.380,10.480,10.380,0.000,425841 PBLHYALF,D,10/15/2021,10.380,10.480,10.380,0.000,424361 PBLHYALF,D,10/18/2021,10.360,10.470,10.360,0.000,424361 PBLHYALF,D,10/19/2021,10.360,10.460,10.360,0.000,424361 PBLHYALF,D,10/20/2021,10.360,10.470,10.360,0.000,424361 PBLHYALF,D,10/21/2021,10.360,10.460,10.360,0.000,424361 PBLHYALF,D,10/22/2021,10.350,10.460,10.350,0.000,422394 PBLHYALF,D,10/25/2021,10.350,10.460,10.350,0.000,422394 PBLHYALF,D,10/26/2021,10.360,10.460,10.360,0.000,412453 PBLHYALF,D,10/27/2021,10.370,10.470,10.370,0.000,412453 PBLHYALF,D,10/29/2021,10.330,10.440,10.330,0.000,412453 PBLHYALF,D,11/1/2021,10.330,10.440,10.330,0.000,412453 PBLHYALF,D,11/2/2021,10.340,10.440,10.340,0.000,402741 PBLHYALF,D,11/3/2021,10.340,10.450,10.340,0.000,402741 PBLHYALF,D,11/4/2021,10.370,10.470,10.370,0.000,402741 PBLHYALF,D,11/5/2021,10.380,10.480,10.380,0.000,402741 PBLHYALF,D,11/8/2021,10.380,10.490,10.380,0.000,402741 PBLHYALF,D,11/9/2021,10.380,10.480,10.380,0.000,402741 PBLHYALF,D,11/10/2021,10.370,10.480,10.370,0.000,402741 PBLHYALF,D,11/11/2021,10.360,10.460,10.360,0.000,402741 PBLHYALF,D,11/12/2021,10.360,10.460,10.360,0.000,402741 PBLHYALF,D,11/15/2021,10.350,10.450,10.350,0.000,398883 PBLHYALF,D,11/16/2021,10.350,10.450,10.350,0.000,398883 PBLHYALF,D,11/17/2021,10.350,10.450,10.350,0.000,398883 PBLHYALF,D,11/18/2021,10.360,10.460,10.360,0.000,398883 PBLHYALF,D,11/19/2021,10.360,10.470,10.360,0.000,398883 PBLHYALF,D,11/22/2021,10.350,10.450,10.350,0.000,398883 PBLHYALF,D,11/23/2021,10.330,10.430,10.330,0.000,398883 PBLHYALF,D,11/24/2021,10.320,10.420,10.320,0.000,398883 PBLHYALF,D,11/25/2021,10.310,10.410,10.310,0.000,398883 PBLHYALF,D,11/26/2021,10.270,10.370,10.270,0.000,398883 PBLHYALF,D,11/29/2021,10.280,10.380,10.280,0.000,398883 PBLHYALF,D,11/30/2021,10.270,10.370,10.270,0.000,398883 PBLHYALF,D,12/1/2021,10.300,10.400,10.300,0.000,393960 PBLHYALF,D,12/2/2021,10.300,10.400,10.300,0.000,393960 PBLHYALF,D,12/3/2021,10.300,10.410,10.300,0.000,393960 PBLHYALF,D,12/6/2021,10.310,10.410,10.310,0.000,393960 PBLHYALF,D,12/7/2021,10.320,10.430,10.320,0.000,393960 PBLHYALF,D,12/8/2021,10.310,10.420,10.310,0.000,393960 PBLHYALF,D,12/9/2021,10.320,10.420,10.320,0.000,393960 PBLHYALF,D,12/10/2021,10.320,10.420,10.320,0.000,393960 PBLHYALF,D,12/13/2021,10.320,10.420,10.320,0.000,393960 PBLHYALF,D,12/14/2021,10.320,10.420,10.320,0.000,393960 PBLHYALF,D,12/15/2021,10.320,10.420,10.320,0.000,393960 PBLHYALF,D,12/16/2021,10.330,10.430,10.330,0.000,393960 PBLHYALF,D,12/17/2021,10.330,10.430,10.330,0.000,393960 PBLHYALF,D,12/20/2021,10.320,10.430,10.320,0.000,393960 PBLHYALF,D,12/21/2021,10.330,10.430,10.330,0.000,384297 PBLHYALF,D,12/22/2021,10.330,10.430,10.330,0.000,384297 PBLHYALF,D,12/23/2021,10.330,10.430,10.330,0.000,376419 PBLHYALF,D,12/24/2021,10.330,10.430,10.330,0.000,376419 PBLHYALF,D,12/28/2021,10.330,10.430,10.330,0.000,376419 PBLHYALF,D,12/29/2021,10.330,10.440,10.330,0.000,376419 PBLHYALF,D,12/30/2021,10.330,10.440,10.330,0.000,376419 PBLHYALF,D,12/31/2021,10.340,10.440,10.340,0.000,376419 PBLHYALF,D,1/1/2022,10.340,10.440,10.340,0.000,376419 PBLHYALF,D,1/3/2022,10.330,10.440,10.330,0.000,376419 PBLHYALF,D,1/4/2022,10.340,10.440,10.340,0.000,376419 PBLHYALF,D,1/5/2022,10.340,10.440,10.340,0.000,376419 PBLHYALF,D,1/7/2022,10.320,10.430,10.320,0.000,376419 PBLHYALF,D,1/10/2022,10.310,10.410,10.310,0.000,376419 PBLHYALF,D,1/11/2022,10.310,10.410,10.310,0.000,376419 PBLHYALF,D,1/12/2022,10.310,10.410,10.310,0.000,376419 PBLHYALF,D,1/13/2022,10.310,10.410,10.310,0.000,376419 PBLHYALF,D,1/14/2022,10.300,10.400,10.300,0.000,376419 PBLHYALF,D,1/17/2022,10.290,10.400,10.290,0.000,376419 PBLHYALF,D,1/18/2022,10.280,10.380,10.280,0.000,376419 PBLHYALF,D,1/19/2022,10.280,10.380,10.280,0.000,376419 PBLHYALF,D,1/20/2022,10.280,10.380,10.280,0.000,376419 PBLHYALF,D,1/21/2022,10.270,10.370,10.270,0.000,366690 PBLHYALF,D,1/25/2022,10.240,10.340,10.240,0.000,355369 PBLHYALF,D,1/26/2022,10.250,10.350,10.250,0.000,355369 PBLHYALF,D,1/27/2022,10.230,10.340,10.230,0.000,355369 PBLHYALF,D,1/28/2022,10.200,10.300,10.200,0.000,355369 PBLHYALF,D,1/31/2022,10.180,10.280,10.180,0.000,355369 PBLHYALF,D,2/1/2022,10.190,10.300,10.190,0.000,355369 PBLHYALF,D,2/2/2022,10.200,10.300,10.200,0.000,355369 PBLHYALF,D,2/3/2022,10.150,10.250,10.150,0.000,355369 PBLHYALF,D,2/4/2022,10.080,10.180,10.080,0.000,355369 PBLHYALF,D,2/7/2022,10.020,10.120,10.020,0.000,355369 PBLHYALF,D,2/8/2022,10.020,10.120,10.020,0.000,335703 PBLHYALF,D,2/9/2022,10.050,10.150,10.050,0.000,335703 PBLHYALF,D,2/10/2022,10.030,10.130,10.030,0.000,335703 PBLHYALF,D,2/11/2022,10.010,10.110,10.010,0.000,335703 PBLHYALF,D,2/14/2022,9.970,10.070,9.970,0.000,335703 PBLHYALF,D,2/15/2022,9.980,10.080,9.980,0.000,335703 PBLHYALF,D,2/16/2022,10.000,10.100,10.000,0.000,335703 PBLHYALF,D,2/17/2022,9.990,10.090,9.990,0.000,335703 PBLHYALF,D,2/18/2022,9.980,10.080,9.980,0.000,335703 PBLHYALF,D,2/21/2022,9.970,10.070,9.970,0.000,335703 PBLHYALF,D,2/22/2022,9.960,10.060,9.960,0.000,335703 PBLHYALF,D,2/24/2022,9.900,10.000,9.900,0.000,335703 PBLHYALF,D,2/25/2022,9.950,10.050,9.950,0.000,335703 PBLHYALF,D,2/28/2022,9.930,10.030,9.930,0.000,335703 PBLHYALF,D,3/1/2022,9.930,10.030,9.930,0.000,335703 PBLHYALF,D,3/2/2022,9.930,10.030,9.930,0.000,335703 PBLHYALF,D,3/3/2022,9.910,10.010,9.910,0.000,335703 PBLHYALF,D,3/4/2022,9.870,9.970,9.870,0.000,335703 PBLHYALF,D,3/8/2022,9.800,9.900,9.800,0.000,335703 PBLHYALF,D,3/9/2022,9.840,9.940,9.840,0.000,335703 PBLHYALF,D,3/10/2022,9.810,9.910,9.810,0.000,335703 PBLHYALF,D,3/11/2022,9.800,9.900,9.800,0.000,335579 PBLHYALF,D,3/14/2022,9.790,9.890,9.790,0.000,334351 PBLHYALF,D,3/15/2022,9.780,9.880,9.780,0.000,334351 PBLHYALF,D,3/16/2022,9.830,9.930,9.830,0.000,334351 PBLHYALF,D,3/17/2022,9.870,9.970,9.870,0.000,334351 PBLHYALF,D,3/18/2022,9.870,9.970,9.870,0.000,334351 PBLHYALF,D,3/21/2022,9.880,9.980,9.880,0.000,334351 PBLHYALF,D,3/22/2022,9.880,9.980,9.880,0.000,334351 PBLHYALF,D,3/23/2022,9.880,9.970,9.880,0.000,334351 PBLHYALF,D,3/24/2022,9.870,9.970,9.870,0.000,334351 PBLHYALF,D,3/28/2022,9.870,9.970,9.870,0.000,334351 PBLHYALF,D,3/29/2022,9.910,10.010,9.910,0.000,334351 PBLHYALF,D,3/30/2022,9.910,10.010,9.910,0.000,334351 PBLHYALF,D,3/31/2022,9.920,10.020,9.920,0.000,333341 PBLHYALF,D,4/1/2022,9.920,10.020,9.920,0.000,333341 PBLHYALF,D,4/4/2022,9.940,10.040,9.940,0.000,333341 PBLHYALF,D,4/5/2022,9.930,10.030,9.930,0.000,333341 PBLHYALF,D,4/6/2022,9.900,9.990,9.900,0.000,333341 PBLHYALF,D,4/7/2022,9.890,9.990,9.890,0.000,333341 PBLHYALF,D,4/8/2022,9.890,9.990,9.890,0.000,333341 PBLHYALF,D,4/11/2022,9.870,9.970,9.870,0.000,333341 PBLHYALF,D,4/12/2022,9.850,9.950,9.850,0.000,333341 PBLHYALF,D,4/13/2022,9.850,9.940,9.850,0.000,332327 PBLHYALF,D,4/14/2022,9.850,9.940,9.850,0.000,332327 PBLHYALF,D,4/15/2022,9.850,9.940,9.850,0.000,332327 PBLHYALF,D,4/18/2022,9.850,9.940,9.850,0.000,332327 PBLHYALF,D,4/20/2022,9.840,9.940,9.840,0.000,332327 PBLHYALF,D,4/21/2022,9.840,9.930,9.840,0.000,332327 PBLHYALF,D,4/27/2022,9.760,9.860,9.760,0.000,332327 PBLHYALF,D,4/28/2022,9.750,9.850,9.750,0.000,332327 PBLHYALF,D,4/29/2022,9.720,9.820,9.720,0.000,332327 PBLHYALF,D,5/3/2022,9.700,9.800,9.700,0.000,332327 PBLHYALF,D,5/4/2022,9.680,9.770,9.680,0.000,332327 PBLHYALF,D,5/5/2022,9.650,9.740,9.650,0.000,332327 PBLHYALF,D,5/6/2022,9.610,9.710,9.610,0.000,332327 PBLHYALF,D,5/9/2022,9.610,9.710,9.610,0.000,332327 PBLHYALF,D,5/10/2022,9.610,9.710,9.610,0.000,332327 PBLHYALF,D,5/11/2022,9.640,9.740,9.640,0.000,332327 PBLHYALF,D,5/12/2022,9.640,9.740,9.640,0.000,332327 PBLHYALF,D,5/13/2022,9.660,9.760,9.660,0.000,332327 PBLHYALF,D,5/16/2022,9.650,9.750,9.650,0.000,332327 PBLHYALF,D,5/17/2022,9.660,9.760,9.660,0.000,332327 PBLHYALF,D,5/18/2022,9.630,9.720,9.630,0.000,332327 PBLHYALF,D,5/19/2022,9.610,9.710,9.610,0.000,330768 PBLHYALF,D,5/20/2022,9.610,9.700,9.610,0.000,330768 PBLHYALF,D,5/23/2022,9.610,9.710,9.610,0.000,330768 PBLHYALF,D,5/24/2022,9.610,9.700,9.610,0.000,325895 PBLHYALF,D,5/25/2022,9.630,9.720,9.630,0.000,325895 PBLHYALF,D,5/26/2022,9.630,9.720,9.630,0.000,325895 PBLHYALF,D,5/27/2022,9.680,9.770,9.680,0.000,325895 PBLHYALF,D,5/30/2022,9.680,9.780,9.680,0.000,325895 PBLHYALF,D,5/31/2022,9.650,9.750,9.650,0.000,325895 PBLHYALF,D,6/1/2022,9.650,9.740,9.650,0.000,325895 PBLHYALF,D,6/2/2022,9.650,9.750,9.650,0.000,325895 PBLHYALF,D,6/3/2022,9.650,9.740,9.650,0.000,325895 PBLHYALF,D,6/6/2022,9.650,9.740,9.650,0.000,325895 PBLHYALF,D,6/7/2022,9.640,9.730,9.640,0.000,325895 PBLHYALF,D,6/8/2022,9.620,9.720,9.620,0.000,324185 PBLHYALF,D,6/9/2022,9.570,9.670,9.570,0.000,324185 PBLHYALF,D,6/10/2022,9.500,9.590,9.500,0.000,324185 PBLHYALF,D,6/14/2022,9.360,9.450,9.360,0.000,324185 PBLHYALF,D,6/15/2022,9.390,9.480,9.390,0.000,324185 PBLHYALF,D,6/16/2022,9.340,9.430,9.340,0.000,324185 PBLHYALF,D,6/17/2022,9.340,9.430,9.340,0.000,324185 PBLHYALF,D,6/20/2022,9.340,9.440,9.340,0.000,324185 PBLHYALF,D,6/21/2022,9.360,9.450,9.360,0.000,324185 PBLHYALF,D,6/22/2022,9.340,9.430,9.340,0.000,324185 PBLHYALF,D,6/23/2022,9.340,9.430,9.340,0.000,324185 PBLHYALF,D,6/24/2022,9.350,9.440,9.350,0.000,324185 PBLHYALF,D,6/27/2022,9.330,9.420,9.330,0.000,324185 PBLHYALF,D,6/28/2022,9.300,9.400,9.300,0.000,324185 PBLHYALF,D,6/29/2022,9.280,9.370,9.280,0.000,324185 PBLHYALF,D,6/30/2022,9.250,9.340,9.250,0.000,324185 PBLHYALF,D,7/4/2022,9.260,9.350,9.260,0.000,318785 PBLHYALF,D,7/5/2022,9.240,9.340,9.240,0.000,318785 PBLHYALF,D,7/6/2022,9.250,9.350,9.250,0.000,318785 PBLHYALF,D,7/7/2022,9.270,9.360,9.270,0.000,318785 PBLHYALF,D,7/8/2022,9.290,9.380,9.290,0.000,318785 PBLHYALF,D,7/12/2022,9.300,9.400,9.300,0.000,318785 PBLHYALF,D,7/13/2022,9.290,9.380,9.290,0.000,318785 PBLHYALF,D,7/14/2022,9.260,9.350,9.260,0.000,318785 PBLHYALF,D,7/15/2022,9.290,9.380,9.290,0.000,318785 PBLHYALF,D,7/18/2022,9.310,9.400,9.310,0.000,318785 PBLHYALF,D,7/19/2022,9.360,9.460,9.360,0.000,318785 PBLHYALF,D,7/20/2022,9.380,9.480,9.380,0.000,318785 PBLHYALF,D,7/21/2022,9.400,9.500,9.400,0.000,318785 PBLHYALF,D,7/22/2022,9.450,9.550,9.450,0.000,318785 PBLHYALF,D,7/25/2022,9.460,9.560,9.460,0.000,318785 PBLHYALF,D,7/26/2022,9.420,9.510,9.420,0.000,318785 PBLHYALF,D,7/27/2022,9.450,9.540,9.450,0.000,318785 PBLHYALF,D,7/28/2022,9.500,9.600,9.500,0.000,318785 PBLHYALF,D,7/29/2022,9.540,9.640,9.540,0.000,318785 PBLHYALF,D,8/1/2022,9.560,9.660,9.560,0.000,318785 PBLHYALF,D,8/2/2022,9.530,9.630,9.530,0.000,318785 PBLHYALF,D,8/3/2022,9.560,9.650,9.560,0.000,318785 PBLHYALF,D,8/4/2022,9.580,9.670,9.580,0.000,318785 PBLHYALF,D,8/5/2022,9.560,9.660,9.560,0.000,318785 PBLHYALF,D,8/8/2022,9.590,9.680,9.590,0.000,318785 PBLHYALF,D,8/9/2022,9.570,9.670,9.570,0.000,318785 PBLHYALF,D,8/10/2022,9.610,9.700,9.610,0.000,318785 PBLHYALF,D,8/11/2022,9.630,9.730,9.630,0.000,318785 PBLHYALF,D,8/12/2022,9.640,9.730,9.640,0.000,318785 PBLHYALF,D,8/16/2022,9.630,9.730,9.630,0.000,318785 PBLHYALF,D,8/17/2022,9.580,9.680,9.580,0.000,318785 PBLHYALF,D,8/18/2022,9.580,9.680,9.580,0.000,318785 PBLHYALF,D,8/19/2022,9.540,9.630,9.540,0.000,318785 PBLHYALF,D,8/22/2022,9.490,9.580,9.490,0.000,318785 PBLHYALF,D,8/23/2022,9.500,9.590,9.500,0.000,318785 PBLHYALF,D,8/24/2022,9.500,9.600,9.500,0.000,318785 PBLHYALF,D,8/25/2022,9.530,9.620,9.530,0.000,318785 PBLHYALF,D,8/26/2022,9.490,9.590,9.490,0.000,318785 PBLHYALF,D,8/29/2022,9.470,9.570,9.470,0.000,318785 PBLHYALF,D,8/30/2022,9.440,9.540,9.440,0.000,318785 PBLHYALF,D,8/31/2022,9.410,9.500,9.410,0.000,318785 PBLHYALF,D,9/1/2022,9.380,9.470,9.380,0.000,318785 PBLHYALF,D,9/2/2022,9.420,9.520,9.420,0.000,318785 PBLHYALF,D,9/5/2022,9.370,9.470,9.370,0.000,318785 PBLHYALF,D,9/6/2022,9.390,9.480,9.390,0.000,318785 PBLHYALF,D,9/7/2022,9.410,9.500,9.410,0.000,318785 PBLHYALF,D,9/8/2022,9.420,9.520,9.420,0.000,318785 PBLHYALF,D,9/9/2022,9.450,9.540,9.450,0.000,318785 PBLHYALF,D,9/13/2022,9.430,9.520,9.430,0.000,318785 PBLHYALF,D,9/14/2022,9.420,9.520,9.420,0.000,318785 PBLHYALF,D,9/15/2022,9.410,9.510,9.410,0.000,318785 PBLHYALF,D,9/16/2022,9.380,9.470,9.380,0.000,318785 PBLHYALF,D,9/19/2022,9.380,9.470,9.380,0.000,318785 PBLHYALF,D,9/20/2022,9.350,9.440,9.350,0.000,318785 PBLHYALF,D,9/21/2022,9.360,9.450,9.360,0.000,318785 PBLHYALF,D,9/22/2022,9.330,9.430,9.330,0.000,318785 PBLHYALF,D,9/23/2022,9.310,9.400,9.310,0.000,318785 PBLHYALF,D,9/26/2022,9.280,9.370,9.280,0.000,318785 PBLHYALF,D,9/27/2022,9.270,9.360,9.270,0.000,318785 PBLHYALF,D,9/28/2022,9.260,9.350,9.260,0.000,318785 PBLHYALF,D,9/29/2022,9.230,9.320,9.230,0.000,318785 PBLHYALF,D,9/30/2022,9.260,9.350,9.260,0.000,318785 PBLHYALF,D,10/3/2022,9.270,9.360,9.270,0.000,318785 PBLHYALF,D,10/4/2022,9.340,9.430,9.340,0.000,318785 PBLHYALF,D,10/5/2022,9.310,9.400,9.310,0.000,318785 PBLHYALF,D,10/6/2022,9.300,9.400,9.300,0.000,315759 PBLHYALF,D,10/7/2022,9.270,9.360,9.270,0.000,315759 PBLHYALF,D,10/10/2022,9.250,9.340,9.250,0.000,315759 PBLHYALF,D,10/11/2022,9.240,9.330,9.240,0.000,315759 PBLHYALF,D,10/12/2022,9.220,9.320,9.220,0.000,315759 PBLHYALF,D,10/13/2022,9.230,9.320,9.230,0.000,315759 PBLHYALF,D,10/14/2022,9.240,9.330,9.240,0.000,315759 PBLHYALF,D,10/17/2022,9.260,9.350,9.260,0.000,315759 PBLHYALF,D,10/18/2022,9.280,9.370,9.280,0.000,315759 PBLHYALF,D,10/19/2022,9.260,9.350,9.260,0.000,315759 PBLHYALF,D,10/20/2022,9.250,9.340,9.250,0.000,315759 PBLHYALF,D,10/21/2022,9.240,9.330,9.240,0.000,315759 PBLHYALF,D,10/24/2022,9.270,9.360,9.270,0.000,315759 PBLHYALF,D,10/25/2022,9.300,9.400,9.300,0.000,315759 PBLHYALF,D,10/26/2022,9.320,9.410,9.320,0.000,315759 PBLHYALF,D,10/27/2022,9.340,9.440,9.340,0.000,315759 PBLHYALF,D,11/1/2022,9.350,9.440,9.350,0.000,315759 PBLHYALF,D,11/2/2022,9.360,9.450,9.360,0.000,315759 PBLHYALF,D,11/3/2022,9.330,9.430,9.330,0.000,315759 PBLHYALF,D,11/4/2022,9.360,9.450,9.360,0.000,315759 PBLHYALF,D,11/7/2022,9.380,9.470,9.380,0.000,310417 PBLHYALF,D,11/8/2022,9.390,9.490,9.390,0.000,305493 PBLHYALF,D,11/9/2022,9.380,9.480,9.380,0.000,305493 PBLHYALF,D,11/10/2022,9.450,9.540,9.450,0.000,305493 PBLHYALF,D,11/11/2022,9.480,9.570,9.480,0.000,305493 PBLHYALF,D,11/14/2022,9.470,9.570,9.470,0.000,305493 PBLHYALF,D,11/15/2022,9.470,9.570,9.470,0.000,305493 PBLHYALF,D,11/16/2022,9.460,9.550,9.460,0.000,305493 PBLHYALF,D,11/17/2022,9.440,9.540,9.440,0.000,305493 PBLHYALF,D,11/18/2022,9.470,9.560,9.470,0.000,305493 PBLHYALF,D,11/21/2022,9.470,9.560,9.470,0.000,305493 PBLHYALF,D,11/22/2022,9.490,9.580,9.490,0.000,305493 PBLHYALF,D,11/23/2022,9.510,9.600,9.510,0.000,305493 PBLHYALF,D,11/24/2022,9.540,9.630,9.540,0.000,305493 PBLHYALF,D,11/25/2022,9.520,9.620,9.520,0.000,305493 PBLHYALF,D,11/28/2022,9.510,9.610,9.510,0.000,305493 PBLHYALF,D,11/29/2022,9.520,9.620,9.520,0.000,305493 PBLHYALF,D,11/30/2022,9.530,9.620,9.530,0.000,305493 PBLHYALF,D,12/1/2022,9.560,9.660,9.560,0.000,305493 PBLHYALF,D,12/2/2022,9.560,9.660,9.560,0.000,305493 PBLHYALF,D,12/5/2022,9.560,9.660,9.560,0.000,305493 PBLHYALF,D,12/6/2022,9.550,9.650,9.550,0.000,305493 PBLHYALF,D,12/7/2022,9.550,9.640,9.550,0.000,305493 PBLHYALF,D,12/8/2022,9.540,9.630,9.540,0.000,305493 PBLHYALF,D,12/9/2022,9.540,9.640,9.540,0.000,305493 PBLHYALF,D,12/12/2022,9.540,9.630,9.540,0.000,305493 PBLHYALF,D,12/13/2022,9.570,9.670,9.570,0.000,305493 PBLHYALF,D,12/14/2022,9.570,9.670,9.570,0.000,305493 PBLHYALF,D,12/15/2022,9.520,9.620,9.520,0.000,305493 PBLHYALF,D,12/16/2022,9.490,9.590,9.490,0.000,305493 PBLHYALF,D,12/19/2022,9.490,9.580,9.490,0.000,305493 PBLHYALF,D,12/20/2022,9.480,9.570,9.480,0.000,305493 PBLHYALF,D,12/21/2022,9.510,9.600,9.510,0.000,305493 PBLHYALF,D,12/22/2022,9.510,9.600,9.510,0.000,305493 PBLHYALF,D,12/23/2022,9.510,9.610,9.510,0.000,305493 PBLHYALF,D,12/27/2022,9.520,9.610,9.520,0.000,305493 PBLHYALF,D,12/28/2022,9.500,9.600,9.500,0.000,305493 PBLHYALF,D,12/29/2022,9.510,9.610,9.510,0.000,305493 PBLHYALF,D,12/30/2022,9.500,9.600,9.500,0.000,305493 PBLHYALF,D,1/2/2023,9.520,9.610,9.520,0.000,305493 PBLHYALF,D,1/3/2023,9.530,9.630,9.530,0.000,305493 PBLHYALF,D,1/4/2023,9.560,9.660,9.560,0.000,305493 PBLHYALF,D,1/5/2023,9.550,9.650,9.550,0.000,305493 PBLHYALF,D,1/9/2023,9.590,9.680,9.590,0.000,305493 PBLHYALF,D,1/10/2023,9.580,9.670,9.580,0.000,305493 PBLHYALF,D,1/11/2023,9.600,9.700,9.600,0.000,305493 PBLHYALF,D,1/12/2023,9.620,9.720,9.620,0.000,305493 PBLHYALF,D,1/13/2023,9.630,9.730,9.630,0.000,305493 PBLHYALF,D,1/16/2023,9.630,9.730,9.630,0.000,305493 PBLHYALF,D,1/17/2023,9.640,9.740,9.640,0.000,305493 PBLHYALF,D,1/18/2023,9.660,9.750,9.660,0.000,305493 PBLHYALF,D,1/19/2023,9.630,9.730,9.630,0.000,305493 PBLHYALF,D,1/20/2023,9.630,9.720,9.630,0.000,305493 PBLHYALF,D,1/23/2023,9.630,9.730,9.630,0.000,305493 PBLHYALF,D,1/24/2023,9.640,9.740,9.640,0.000,305493 PBLHYALF,D,1/25/2023,9.640,9.740,9.640,0.000,305493 PBLHYALF,D,1/26/2023,9.650,9.750,9.650,0.000,305493 PBLHYALF,D,1/27/2023,9.650,9.750,9.650,0.000,305493 PBLHYALF,D,1/30/2023,9.640,9.740,9.640,0.000,305493 PBLHYALF,D,1/31/2023,9.650,9.740,9.650,0.000,305493 PBLHYALF,D,2/1/2023,9.660,9.760,9.660,0.000,305493 PBLHYALF,D,2/2/2023,9.740,9.840,9.740,0.000,305493 PBLHYALF,D,2/3/2023,9.740,9.840,9.740,0.000,305493 PBLHYALF,D,2/6/2023,9.720,9.820,9.720,0.000,305003 PBLHYALF,D,2/7/2023,9.710,9.810,9.710,0.000,305003 PBLHYALF,D,2/8/2023,9.710,9.810,9.710,0.000,305003 PBLHYALF,D,2/9/2023,9.720,9.820,9.720,0.000,305003 PBLHYALF,D,2/10/2023,9.690,9.790,9.690,0.000,305003 PBLHYALF,D,2/13/2023,9.690,9.790,9.690,0.000,300251 PBLHYALF,D,2/14/2023,9.690,9.790,9.690,0.000,300251 PBLHYALF,D,2/15/2023,9.690,9.790,9.690,0.000,300251 PBLHYALF,D,2/16/2023,9.690,9.790,9.690,0.000,300251 PBLHYALF,D,2/17/2023,9.680,9.770,9.680,0.000,300251 PBLHYALF,D,2/20/2023,9.680,9.780,9.680,0.000,300251 PBLHYALF,D,2/21/2023,9.650,9.740,9.650,0.000,290569 PBLHYALF,D,2/22/2023,9.640,9.740,9.640,0.000,290569 PBLHYALF,D,2/23/2023,9.660,9.760,9.660,0.000,290569 PBLHYALF,D,2/24/2023,9.640,9.740,9.640,0.000,290569 PBLHYALF,D,2/28/2023,9.640,9.730,9.640,0.000,290569 PBLHYALF,D,3/1/2023,9.630,9.720,9.630,0.000,290569 PBLHYALF,D,3/2/2023,9.630,9.720,9.630,0.000,290569 PBLHYALF,D,3/3/2023,9.640,9.740,9.640,0.000,290569 PBLHYALF,D,3/6/2023,9.670,9.760,9.670,0.000,290569 PBLHYALF,D,3/7/2023,9.660,9.760,9.660,0.000,290569 PBLHYALF,D,3/8/2023,9.660,9.760,9.660,0.000,290569 PBLHYALF,D,3/9/2023,9.660,9.760,9.660,0.000,290569 PBLHYALF,D,3/10/2023,9.640,9.740,9.640,0.000,290569 PBLHYALF,D,3/13/2023,9.610,9.710,9.610,0.000,290569 PBLHYALF,D,3/14/2023,9.610,9.710,9.610,0.000,288624 PBLHYALF,D,3/15/2023,9.570,9.660,9.570,0.000,288624 PBLHYALF,D,3/16/2023,9.570,9.670,9.570,0.000,288624 PBLHYALF,D,3/17/2023,9.560,9.660,9.560,0.000,288624 PBLHYALF,D,3/20/2023,9.520,9.610,9.520,0.000,288624 PBLHYALF,D,3/21/2023,9.570,9.670,9.570,0.000,288624 PBLHYALF,D,3/22/2023,9.580,9.680,9.580,0.000,288624 PBLHYALF,D,3/23/2023,9.590,9.680,9.590,0.000,288624 PBLHYALF,D,3/24/2023,9.560,9.650,9.560,0.000,283803 PBLHYALF,D,3/27/2023,9.560,9.660,9.560,0.000,283803 PBLHYALF,D,3/28/2023,9.560,9.660,9.560,0.000,283803 PBLHYALF,D,3/29/2023,9.580,9.680,9.580,0.000,283803 PBLHYALF,D,3/30/2023,9.600,9.690,9.600,0.000,283803 PBLHYALF,D,3/31/2023,9.620,9.720,9.620,0.000,283803 PBLHYALF,D,4/3/2023,9.630,9.730,9.630,0.000,283803 PBLHYALF,D,4/4/2023,9.630,9.730,9.630,0.000,283803 PBLHYALF,D,4/5/2023,9.620,9.710,9.620,0.000,283803 PBLHYALF,D,4/6/2023,9.630,9.720,9.630,0.000,278979 PBLHYALF,D,4/7/2023,9.630,9.720,9.630,0.000,278979 PBLHYALF,D,4/10/2023,9.630,9.720,9.630,0.000,278979 PBLHYALF,D,4/11/2023,9.640,9.730,9.640,0.000,278979 PBLHYALF,D,4/12/2023,9.640,9.740,9.640,0.000,278979 PBLHYALF,D,4/13/2023,9.650,9.750,9.650,0.000,278979 PBLHYALF,D,4/18/2023,9.660,9.760,9.660,0.000,278979 PBLHYALF,D,4/19/2023,9.650,9.750,9.650,0.000,278979 PBLHYALF,D,4/20/2023,9.650,9.750,9.650,0.000,278979 PBLHYALF,D,4/21/2023,9.650,9.750,9.650,0.000,278979 PBLHYALF,D,4/24/2023,9.640,9.740,9.640,0.000,278979 PBLHYALF,D,4/25/2023,9.640,9.740,9.640,0.000,278979 PBLHYALF,D,4/26/2023,9.630,9.730,9.630,0.000,278979 PBLHYALF,D,4/27/2023,9.640,9.740,9.640,0.000,278979 PBLHYALF,D,4/28/2023,9.670,9.760,9.670,0.000,278979 PBLHYALF,D,5/2/2023,9.660,9.760,9.660,0.000,278979 PBLHYALF,D,5/3/2023,9.670,9.770,9.670,0.000,278979 PBLHYALF,D,5/4/2023,9.670,9.770,9.670,0.000,278979 PBLHYALF,D,5/5/2023,9.680,9.770,9.680,0.000,278979 PBLHYALF,D,5/8/2023,9.680,9.780,9.680,0.000,278979 PBLHYALF,D,5/9/2023,9.680,9.780,9.680,0.000,278979 PBLHYALF,D,5/10/2023,9.690,9.780,9.690,0.000,278979 PBLHYALF,D,5/11/2023,9.700,9.790,9.700,0.000,278979 PBLHYALF,D,5/12/2023,9.700,9.790,9.700,0.000,278979 PBLHYALF,D,5/15/2023,9.710,9.800,9.710,0.000,278979 PBLHYALF,D,5/16/2023,9.710,9.810,9.710,0.000,278979 PBLHYALF,D,5/17/2023,9.700,9.800,9.700,0.000,278979 PBLHYALF,D,5/18/2023,9.700,9.800,9.700,0.000,278979 PBLHYALF,D,5/19/2023,9.730,9.830,9.730,0.000,278979 PBLHYALF,D,5/22/2023,9.750,9.850,9.750,0.000,278979 PBLHYALF,D,5/23/2023,9.750,9.850,9.750,0.000,278979 PBLHYALF,D,5/24/2023,9.740,9.830,9.740,0.000,278979 PBLHYALF,D,5/25/2023,9.740,9.830,9.740,0.000,277006 PBLHYALF,D,5/26/2023,9.750,9.850,9.750,0.000,277006 PBLHYALF,D,5/29/2023,9.750,9.850,9.750,0.000,277006 PBLHYALF,D,5/30/2023,9.770,9.860,9.770,0.000,277006 PBLHYALF,D,5/31/2023,9.760,9.860,9.760,0.000,277006 PBLHYALF,D,6/1/2023,9.780,9.880,9.780,0.000,277006 PBLHYALF,D,6/2/2023,9.800,9.900,9.800,0.000,277006 PBLHYALF,D,6/6/2023,9.820,9.910,9.820,0.000,277006 PBLHYALF,D,6/7/2023,9.820,9.920,9.820,0.000,267139 PBLHYALF,D,6/8/2023,9.830,9.930,9.830,0.000,267139 PBLHYALF,D,6/9/2023,9.840,9.940,9.840,0.000,267139 PBLHYALF,D,6/12/2023,9.850,9.950,9.850,0.000,267139 PBLHYALF,D,6/13/2023,9.850,9.950,9.850,0.000,266521 PBLHYALF,D,6/14/2023,9.860,9.960,9.860,0.000,266521 PBLHYALF,D,6/15/2023,9.840,9.940,9.840,0.000,266521 PBLHYALF,D,6/16/2023,9.850,9.950,9.850,0.000,266521 PBLHYALF,D,6/19/2023,9.840,9.940,9.840,0.000,266521 PBLHYALF,D,6/20/2023,9.840,9.940,9.840,0.000,266521 PBLHYALF,D,6/21/2023,9.820,9.920,9.820,0.000,266521 PBLHYALF,D,6/22/2023,9.800,9.900,9.800,0.000,266521 PBLHYALF,D,6/23/2023,9.800,9.900,9.800,0.000,266521 PBLHYALF,D,6/26/2023,9.800,9.900,9.800,0.000,266521 PBLHYALF,D,6/27/2023,9.800,9.900,9.800,0.000,266521 PBLHYALF,D,6/28/2023,9.810,9.910,9.810,0.000,266521 PBLHYALF,D,6/29/2023,9.800,9.900,9.800,0.000,266521 PBLHYALF,D,6/30/2023,9.810,9.910,9.810,0.000,266521 PBLHYALF,D,7/3/2023,9.810,9.910,9.810,0.000,266521 PBLHYALF,D,7/4/2023,9.810,9.910,9.810,0.000,266521 PBLHYALF,D,7/5/2023,9.810,9.910,9.810,0.000,266521 PBLHYALF,D,7/6/2023,9.770,9.870,9.770,0.000,266521 PBLHYALF,D,7/7/2023,9.780,9.870,9.780,0.000,266521 PBLHYALF,D,7/10/2023,9.770,9.870,9.770,0.000,266521 PBLHYALF,D,7/11/2023,9.780,9.880,9.780,0.000,266521 PBLHYALF,D,7/12/2023,9.830,9.930,9.830,0.000,262236 PBLHYALF,D,7/13/2023,9.850,9.950,9.850,0.000,262236 PBLHYALF,D,7/14/2023,9.840,9.940,9.840,0.000,262236 PBLHYALF,D,7/17/2023,9.840,9.940,9.840,0.000,262236 PBLHYALF,D,7/18/2023,9.850,9.950,9.850,0.000,262236 PBLHYALF,D,7/19/2023,9.860,9.950,9.860,0.000,257404 PBLHYALF,D,7/20/2023,9.850,9.950,9.850,0.000,257404 PBLHYALF,D,7/21/2023,9.860,9.960,9.860,0.000,262429 PBLHYALF,D,7/24/2023,9.870,9.970,9.870,0.000,262429 PBLHYALF,D,7/25/2023,9.870,9.970,9.870,0.000,262429 PBLHYALF,D,7/26/2023,9.860,9.960,9.860,0.000,262429 PBLHYALF,D,7/27/2023,9.890,9.990,9.890,0.000,262429 PBLHYALF,D,7/28/2023,9.890,9.990,9.890,0.000,262429 PBLHYALF,D,7/31/2023,9.900,9.990,9.900,0.000,262429 PBLHYALF,D,8/1/2023,9.880,9.980,9.880,0.000,262429 PBLHYALF,D,8/2/2023,9.880,9.980,9.880,0.000,262429 PBLHYALF,D,8/3/2023,9.870,9.970,9.870,0.000,262429 PBLHYALF,D,8/4/2023,9.870,9.970,9.870,0.000,262429 PBLHYALF,D,8/7/2023,9.870,9.970,9.870,0.000,262429 PBLHYALF,D,8/8/2023,9.870,9.970,9.870,0.000,262429 PBLHYALF,D,8/9/2023,9.880,9.980,9.880,0.000,262429 PBLHYALF,D,8/10/2023,9.890,9.990,9.890,0.000,262429 PBLHYALF,D,8/11/2023,9.880,9.980,9.880,0.000,262429 PBLHYALF,D,8/14/2023,9.880,9.980,9.880,0.000,262429 PBLHYALF,D,8/16/2023,9.870,9.970,9.870,0.000,262429 PBLHYALF,D,8/17/2023,9.850,9.950,9.850,0.000,262429 PBLHYALF,D,8/18/2023,9.860,9.950,9.860,0.000,262429 PBLHYALF,D,8/21/2023,9.850,9.950,9.850,0.000,262429 PBLHYALF,D,8/22/2023,9.860,9.960,9.860,0.000,262429 PBLHYALF,D,8/23/2023,9.880,9.970,9.880,0.000,262429 PBLHYALF,D,8/24/2023,9.880,9.980,9.880,0.000,261477 PBLHYALF,D,8/25/2023,9.870,9.970,9.870,0.000,261477 PBLHYALF,D,8/28/2023,9.880,9.980,9.880,0.000,261477 PBLHYALF,D,8/29/2023,9.900,10.000,9.900,0.000,261477 PBLHYALF,D,8/30/2023,9.900,10.000,9.900,0.000,261477 PBLHYALF,D,8/31/2023,9.910,10.000,9.910,0.000,261477 PBLHYALF,D,9/1/2023,9.900,10.000,9.900,0.000,261477 PBLHYALF,D,9/4/2023,9.900,10.000,9.900,0.000,261477 PBLHYALF,D,9/5/2023,9.910,10.010,9.910,0.000,261477 PBLHYALF,D,9/6/2023,9.890,9.990,9.890,0.000,261477 PBLHYALF,D,9/7/2023,9.900,10.000,9.900,0.000,261477 PBLHYALF,D,9/8/2023,9.910,10.010,9.910,0.000,261477 PBLHYALF,D,9/11/2023,9.920,10.020,9.920,0.000,261477 PBLHYALF,D,9/12/2023,9.920,10.020,9.920,0.000,261477 PBLHYALF,D,9/13/2023,9.920,10.020,9.920,0.000,261477 PBLHYALF,D,9/14/2023,9.940,10.040,9.940,0.000,261477 PBLHYALF,D,9/15/2023,9.940,10.040,9.940,0.000,261477 PBLHYALF,D,9/18/2023,9.930,10.030,9.930,0.000,261477 PBLHYALF,D,9/19/2023,9.930,10.030,9.930,0.000,261477 PBLHYALF,D,9/20/2023,9.940,10.040,9.940,0.000,261477 PBLHYALF,D,9/21/2023,9.920,10.020,9.920,0.000,261477 PBLHYALF,D,9/22/2023,9.920,10.020,9.920,0.000,256775 PBLHYALF,D,9/25/2023,9.910,10.010,9.910,0.000,256775 PBLHYALF,D,9/26/2023,9.900,10.000,9.900,0.000,256775 PBLHYALF,D,9/27/2023,9.890,9.990,9.890,0.000,256775 PBLHYALF,D,9/28/2023,9.880,9.980,9.880,0.000,256775 PBLHYALF,D,9/29/2023,9.900,10.000,9.900,0.000,256775 PBLHYALF,D,10/2/2023,9.890,9.990,9.890,0.000,256775 PBLHYALF,D,10/3/2023,9.870,9.970,9.870,0.000,256775 PBLHYALF,D,10/4/2023,9.860,9.960,9.860,0.000,256775 PBLHYALF,D,10/5/2023,9.860,9.960,9.860,0.000,256775 PBLHYALF,D,10/6/2023,9.850,9.950,9.850,0.000,256775 PBLHYALF,D,10/9/2023,9.840,9.940,9.840,0.000,256775 PBLHYALF,D,10/10/2023,9.870,9.970,9.870,0.000,256775 PBLHYALF,D,10/11/2023,9.890,9.980,9.890,0.000,256775 PBLHYALF,D,10/12/2023,9.880,9.980,9.880,0.000,256775 PBLHYALF,D,10/13/2023,9.880,9.980,9.880,0.000,256775 PBLHYALF,D,10/16/2023,9.880,9.980,9.880,0.000,256775 PBLHYALF,D,10/17/2023,9.870,9.970,9.870,0.000,256775 PBLHYALF,D,10/18/2023,9.850,9.950,9.850,0.000,256775 PBLHYALF,D,10/19/2023,9.850,9.940,9.850,0.000,256775 PBLHYALF,D,10/20/2023,9.830,9.930,9.830,0.000,256775 PBLHYALF,D,10/23/2023,9.850,9.950,9.850,0.000,256775 PBLHYALF,D,10/24/2023,9.880,9.980,9.880,0.000,256775 PBLHYALF,D,10/25/2023,9.880,9.980,9.880,0.000,256775 PBLHYALF,D,10/26/2023,9.870,9.970,9.870,0.000,256775 PBLHYALF,D,10/27/2023,9.880,9.980,9.880,0.000,256775 PBLHYALF,D,10/30/2023,9.890,9.990,9.890,0.000,256775 PBLHYALF,D,10/31/2023,9.920,10.020,9.920,0.000,256775 PBLHYALF,D,11/1/2023,9.920,10.020,9.920,0.000,256775 PBLHYALF,D,11/2/2023,9.980,10.080,9.980,0.000,256775 PBLHYALF,D,11/3/2023,9.990,10.090,9.990,0.000,256775 PBLHYALF,D,11/6/2023,9.990,10.090,9.990,0.000,256775 PBLHYALF,D,11/7/2023,9.990,10.090,9.990,0.000,256775 PBLHYALF,D,11/8/2023,10.000,10.100,10.000,0.000,256775 PBLHYALF,D,11/10/2023,10.000,10.100,10.000,0.000,256775 PBLHYALF,D,11/13/2023,10.000,10.100,10.000,0.000,256775 PBLHYALF,D,11/14/2023,10.040,10.140,10.040,0.000,256775 PBLHYALF,D,11/15/2023,10.040,10.140,10.040,0.000,256775 PBLHYALF,D,11/16/2023,10.040,10.140,10.040,0.000,256775 PBLHYALF,D,11/17/2023,10.050,10.150,10.050,0.000,256775 PBLHYALF,D,11/20/2023,10.050,10.150,10.050,0.000,256775 PBLHYALF,D,11/21/2023,10.060,10.160,10.060,0.000,256775 PBLHYALF,D,11/22/2023,10.070,10.170,10.070,0.000,256775 PBLHYALF,D,11/23/2023,10.070,10.170,10.070,0.000,256775 PBLHYALF,D,11/24/2023,10.080,10.180,10.080,0.000,256775 PBLHYALF,D,11/27/2023,10.090,10.190,10.090,0.000,256775 PBLHYALF,D,11/28/2023,10.090,10.190,10.090,0.000,256775 PBLHYALF,D,11/29/2023,10.130,10.230,10.130,0.000,256775 PBLHYALF,D,11/30/2023,10.150,10.250,10.150,0.000,256775 PBLHYALF,D,12/1/2023,10.180,10.280,10.180,0.000,256775 PBLHYALF,D,12/4/2023,10.190,10.290,10.190,0.000,256775 PBLHYALF,D,12/5/2023,10.200,10.300,10.200,0.000,256775 PBLHYALF,D,12/6/2023,10.210,10.320,10.210,0.000,256775 PBLHYALF,D,12/7/2023,10.220,10.320,10.220,0.000,256775 PBLHYALF,D,12/8/2023,10.220,10.320,10.220,0.000,256775 PBLHYALF,D,12/11/2023,10.220,10.320,10.220,0.000,256775 PBLHYALF,D,12/12/2023,10.230,10.330,10.230,0.000,256775 PBLHYALF,D,12/13/2023,10.240,10.340,10.240,0.000,256775 PBLHYALF,D,12/14/2023,10.310,10.420,10.310,0.000,256775 PBLHYALF,D,12/15/2023,10.330,10.440,10.330,0.000,256775 PBLHYALF,D,12/18/2023,10.330,10.430,10.330,0.000,256775 PBLHYALF,D,12/19/2023,10.340,10.450,10.340,0.000,256775 PBLHYALF,D,12/20/2023,10.360,10.460,10.360,0.000,256775 PBLHYALF,D,12/21/2023,10.360,10.470,10.360,0.000,256775 PBLHYALF,D,12/22/2023,10.370,10.480,10.370,0.000,256775 PBLHYALF,D,12/27/2023,10.380,10.490,10.380,0.000,256775 PBLHYALF,D,12/28/2023,10.380,10.490,10.380,0.000,256775 PBLHYALF,D,12/29/2023,10.380,10.480,10.380,0.000,256775 PBLHYALF,D,12/31/2023,10.380,10.490,10.380,0.000,256775 PBLHYALF,D,1/1/2024,10.380,10.490,10.380,0.000,256775 PBLHYALF,D,1/2/2024,10.380,10.480,10.380,0.000,256775 PBLHYALF,D,1/3/2024,10.340,10.440,10.340,0.000,256775 PBLHYALF,D,1/4/2024,10.330,10.430,10.330,0.000,256775 PBLHYALF,D,1/5/2024,10.320,10.420,10.320,0.000,256775 PBLHYALF,D,1/8/2024,10.340,10.440,10.340,0.000,256775 PBLHYALF,D,1/9/2024,10.340,10.440,10.340,0.000,256775 PBLHYALF,D,1/10/2024,10.360,10.470,10.360,0.000,256775 PBLHYALF,D,1/11/2024,10.380,10.480,10.380,0.000,256775 PBLHYALF,D,1/12/2024,10.390,10.500,10.390,0.000,256775 PBLHYALF,D,1/15/2024,10.390,10.490,10.390,0.000,256775 PBLHYALF,D,1/16/2024,10.380,10.480,10.380,0.000,256775 PBLHYALF,D,1/17/2024,10.350,10.450,10.350,0.000,256775 PBLHYALF,D,1/18/2024,10.360,10.470,10.360,0.000,256775 PBLHYALF,D,1/19/2024,10.370,10.470,10.370,0.000,253825 PBLHYALF,D,1/22/2024,10.390,10.490,10.390,0.000,253825 PBLHYALF,D,1/23/2024,10.390,10.490,10.390,0.000,253825 PBLHYALF,D,1/24/2024,10.400,10.500,10.400,0.000,253825 PBLHYALF,D,1/25/2024,10.410,10.510,10.410,0.000,253825 PBLHYALF,D,1/26/2024,10.410,10.520,10.410,0.000,253825 PBLHYALF,D,1/29/2024,10.410,10.520,10.410,0.000,253825 PBLHYALF,D,1/30/2024,10.410,10.510,10.410,0.000,253825 PBLHYALF,D,1/31/2024,10.400,10.510,10.400,0.000,253825 PBLHYALF,D,2/1/2024,10.390,10.500,10.390,0.000,253825 PBLHYALF,D,2/2/2024,10.400,10.500,10.400,0.000,253825 PBLHYALF,D,2/5/2024,10.380,10.490,10.380,0.000,253825 PBLHYALF,D,2/6/2024,10.390,10.490,10.390,0.000,253825 PBLHYALF,D,2/7/2024,10.390,10.490,10.390,0.000,253825 PBLHYALF,D,2/8/2024,10.390,10.490,10.390,0.000,253825 PBLHYALF,D,2/9/2024,10.390,10.490,10.390,0.000,253825 PBLHYALF,D,2/12/2024,10.400,10.500,10.400,0.000,253825 PBLHYALF,D,2/13/2024,10.380,10.490,10.380,0.000,253825 PBLHYALF,D,2/14/2024,10.400,10.500,10.400,0.000,253825 PBLHYALF,D,2/15/2024,10.400,10.500,10.400,0.000,253825 PBLHYALF,D,2/16/2024,10.400,10.500,10.400,0.000,253825 PBLHYALF,D,2/19/2024,10.400,10.510,10.400,0.000,253825 PBLHYALF,D,2/20/2024,10.410,10.510,10.410,0.000,253825 PBLHYALF,D,2/21/2024,10.400,10.510,10.400,0.000,253825 PBLHYALF,D,2/22/2024,10.420,10.520,10.420,0.000,253825 PBLHYALF,D,2/23/2024,10.430,10.530,10.430,0.000,253825 PBLHYALF,D,2/26/2024,10.420,10.530,10.420,0.000,253825 PBLHYALF,D,2/27/2024,10.420,10.520,10.420,0.000,253825 PBLHYALF,D,2/28/2024,10.410,10.520,10.410,0.000,253825 PBLHYALF,D,2/29/2024,10.410,10.520,10.410,0.000,253825 PBLHYALF,D,3/1/2024,10.420,10.520,10.420,0.000,253825 PBLHYALF,D,3/4/2024,10.430,10.530,10.430,0.000,253825 PBLHYALF,D,3/5/2024,10.430,10.530,10.430,0.000,249924 PBLHYALF,D,3/6/2024,10.430,10.530,10.430,0.000,249924 PBLHYALF,D,3/7/2024,10.440,10.550,10.440,0.000,249924 PBLHYALF,D,3/8/2024,10.450,10.560,10.450,0.000,249924 PBLHYALF,D,3/11/2024,10.450,10.560,10.450,0.000,249924 PBLHYALF,D,3/12/2024,10.470,10.570,10.470,0.000,249924 PBLHYALF,D,3/13/2024,10.470,10.580,10.470,0.000,249924 PBLHYALF,D,3/14/2024,10.460,10.570,10.460,0.000,249924 PBLHYALF,D,3/15/2024,10.460,10.560,10.460,0.000,249924 PBLHYALF,D,3/19/2024,10.460,10.570,10.460,0.000,249924 PBLHYALF,D,3/20/2024,10.460,10.560,10.460,0.000,249924 PBLHYALF,D,3/21/2024,10.460,10.560,10.460,0.000,249924 PBLHYALF,D,3/22/2024,10.450,10.550,10.450,0.000,249924 PBLHYALF,D,3/26/2024,10.460,10.560,10.460,0.000,249924 PBLHYALF,D,3/27/2024,10.460,10.560,10.460,0.000,249924 PBLHYALF,D,3/28/2024,10.460,10.570,10.460,0.000,249924 PBLHYALF,D,3/29/2024,10.460,10.570,10.460,0.000,249924 PBLHYALF,D,4/1/2024,10.460,10.570,10.460,0.000,249924 PBLHYALF,D,4/2/2024,10.460,10.570,10.460,0.000,249924 PBLHYALF,D,4/3/2024,10.440,10.540,10.440,0.000,249924 PBLHYALF,D,4/4/2024,10.440,10.540,10.440,0.000,249924 PBLHYALF,D,4/5/2024,10.470,10.570,10.470,0.000,249924 PBLHYALF,D,4/8/2024,10.470,10.570,10.470,0.000,249924 PBLHYALF,D,4/9/2024,10.470,10.580,10.470,0.000,249924 PBLHYALF,D,4/10/2024,10.470,10.570,10.470,0.000,249924 PBLHYALF,D,4/11/2024,10.450,10.550,10.450,0.000,249924 PBLHYALF,D,4/12/2024,10.450,10.560,10.450,0.000,249924 PBLHYALF,D,4/15/2024,10.440,10.540,10.440,0.000,249924 PBLHYALF,D,4/16/2024,10.410,10.510,10.410,0.000,249924 PBLHYALF,D,4/17/2024,10.420,10.520,10.420,0.000,211226 PBLHYALF,D,4/18/2024,10.430,10.530,10.430,0.000,211226 PBLHYALF,D,4/19/2024,10.430,10.530,10.430,0.000,206303 PBLHYALF,D,4/22/2024,10.450,10.550,10.450,0.000,206303 PBLHYALF,D,4/23/2024,10.470,10.570,10.470,0.000,206303 PBLHYALF,D,4/24/2024,10.450,10.560,10.450,0.000,206303 PBLHYALF,D,4/25/2024,10.430,10.540,10.430,0.000,206303 PBLHYALF,D,4/26/2024,10.450,10.550,10.450,0.000,206303 PBLHYALF,D,4/29/2024,10.460,10.560,10.460,0.000,206303 PBLHYALF,D,4/30/2024,10.450,10.550,10.450,0.000,206303 PBLHYALF,D,5/1/2024,10.450,10.550,10.450,0.000,206303 PBLHYALF,D,5/2/2024,10.450,10.560,10.450,0.000,208198 PBLHYALF,D,5/8/2024,10.500,10.600,10.500,0.000,207864 PBLHYALF,D,5/9/2024,10.500,10.600,10.500,0.000,207864 PBLHYALF,D,5/10/2024,10.490,10.590,10.490,0.000,207864 PBLHYALF,D,5/13/2024,10.490,10.600,10.490,0.000,207864 PBLHYALF,D,5/14/2024,10.490,10.590,10.490,0.000,207864 PBLHYALF,D,5/15/2024,10.520,10.620,10.520,0.000,207864 PBLHYALF,D,5/16/2024,10.520,10.620,10.520,0.000,207864 PBLHYALF,D,5/17/2024,10.510,10.620,10.510,0.000,207864 PBLHYALF,D,5/20/2024,10.510,10.620,10.510,0.000,207864 PBLHYALF,D,5/21/2024,10.520,10.630,10.520,0.000,207864 PBLHYALF,D,5/22/2024,10.510,10.620,10.510,0.000,207864 PBLHYALF,D,5/23/2024,10.510,10.610,10.510,0.000,207864 PBLHYALF,D,5/24/2024,10.510,10.620,10.510,0.000,207864 PBLHYALF,D,5/27/2024,10.520,10.620,10.520,0.000,207864 PBLHYALF,D,5/28/2024,10.520,10.630,10.520,0.000,207864 PBLHYALF,D,5/29/2024,10.510,10.610,10.510,0.000,207864 PBLHYALF,D,5/30/2024,10.510,10.610,10.510,0.000,207864 PBLHYALF,D,5/31/2024,10.510,10.620,10.510,0.000,207864 PBLHYALF,D,6/3/2024,10.530,10.630,10.530,0.000,207864 PBLHYALF,D,6/4/2024,10.530,10.640,10.530,0.000,207864 PBLHYALF,D,6/5/2024,10.540,10.650,10.540,0.000,207864 PBLHYALF,D,6/6/2024,10.540,10.650,10.540,0.000,207864 PBLHYALF,D,6/7/2024,10.540,10.650,10.540,0.000,207864 PBLHYALF,D,6/10/2024,10.530,10.630,10.530,0.000,207864 PBLHYALF,D,6/11/2024,10.520,10.620,10.520,0.000,205565 PBLHYALF,D,6/12/2024,10.540,10.650,10.540,0.000,205565 PBLHYALF,D,6/13/2024,10.530,10.640,10.530,0.000,205565 PBLHYALF,D,6/14/2024,10.510,10.620,10.510,0.000,205565 PBLHYALF,D,6/17/2024,10.510,10.610,10.510,0.000,205565 PBLHYALF,D,6/18/2024,10.530,10.630,10.530,0.000,205565 PBLHYALF,D,6/19/2024,10.530,10.630,10.530,0.000,205565 PBLHYALF,D,6/20/2024,10.530,10.630,10.530,0.000,205565 PBLHYALF,D,6/21/2024,10.530,10.630,10.530,0.000,205565 PBLHYALF,D,6/25/2024,10.540,10.640,10.540,0.000,205565 PBLHYALF,D,6/26/2024,10.530,10.640,10.530,0.000,205565 PBLHYALF,D,6/27/2024,10.530,10.640,10.530,0.000,205565 PBLHYALF,D,6/28/2024,10.530,10.640,10.530,0.000,205565 PBLHYALF,D,7/1/2024,10.540,10.650,10.540,0.000,205565 PBLHYALF,D,7/2/2024,10.550,10.650,10.550,0.000,205565 PBLHYALF,D,7/3/2024,10.560,10.660,10.560,0.000,205565 PBLHYALF,D,7/4/2024,10.570,10.670,10.570,0.000,205565 PBLHYALF,D,7/5/2024,10.580,10.690,10.580,0.000,205565 PBLHYALF,D,7/8/2024,10.590,10.700,10.590,0.000,205565 PBLHYALF,D,7/9/2024,10.590,10.690,10.590,0.000,205565 PBLHYALF,D,7/10/2024,10.600,10.700,10.600,0.000,205565 PBLHYALF,D,7/11/2024,10.620,10.720,10.620,0.000,205565 PBLHYALF,D,7/12/2024,10.630,10.730,10.630,0.000,205565 PBLHYALF,D,7/15/2024,10.630,10.730,10.630,0.000,205565 PBLHYALF,D,7/16/2024,10.630,10.740,10.630,0.000,205565 PBLHYALF,D,7/17/2024,10.630,10.740,10.630,0.000,205565 PBLHYALF,D,7/18/2024,10.630,10.740,10.630,0.000,205565 PBLHYALF,D,7/19/2024,10.630,10.740,10.630,0.000,200565 PBLHYALF,D,7/22/2024,10.640,10.750,10.640,0.000,200565 PBLHYALF,D,7/23/2024,10.640,10.750,10.640,0.000,200565 PBLHYALF,D,7/24/2024,10.650,10.750,10.650,0.000,200565 PBLHYALF,D,7/25/2024,10.640,10.750,10.640,0.000,200565 PBLHYALF,D,7/26/2024,10.650,10.760,10.650,0.000,200565 PBLHYALF,D,7/29/2024,10.660,10.760,10.660,0.000,200565 PBLHYALF,D,7/30/2024,10.660,10.770,10.660,0.000,200565 PBLHYALF,D,7/31/2024,10.680,10.780,10.680,0.000,200565 PBLHYALF,D,8/1/2024,10.680,10.780,10.680,0.000,200565 PBLHYALF,D,8/2/2024,10.660,10.760,10.660,0.000,200565 PBLHYALF,D,8/5/2024,10.620,10.730,10.620,0.000,200565 PBLHYALF,D,8/6/2024,10.640,10.740,10.640,0.000,200565 PBLHYALF,D,8/7/2024,10.660,10.770,10.660,0.000,200565 PBLHYALF,D,8/8/2024,10.660,10.770,10.660,0.000,200565 PBLHYALF,D,8/9/2024,10.670,10.770,10.670,0.000,200565 PBLHYALF,D,8/12/2024,10.680,10.780,10.680,0.000,200565 PBLHYALF,D,8/13/2024,10.680,10.790,10.680,0.000,200565 PBLHYALF,D,8/14/2024,10.690,10.800,10.690,0.000,200565 PBLHYALF,D,8/16/2024,10.700,10.810,10.700,0.000,200565 PBLHYALF,D,8/19/2024,10.710,10.820,10.710,0.000,200565 PBLHYALF,D,8/20/2024,10.710,10.820,10.710,0.000,200565 PBLHYALF,D,8/21/2024,10.720,10.820,10.720,0.000,200565 PBLHYALF,D,8/22/2024,10.720,10.830,10.720,0.000,200565 PBLHYALF,D,8/23/2024,10.730,10.840,10.730,0.000,200565 PBLHYALF,D,8/26/2024,10.730,10.840,10.730,0.000,200565 PBLHYALF,D,8/27/2024,10.730,10.840,10.730,0.000,200565 PBLHYALF,D,8/28/2024,10.730,10.830,10.730,0.000,200565 PBLHYALF,D,8/29/2024,10.740,10.840,10.740,0.000,200565 PBLHYALF,D,8/30/2024,10.740,10.840,10.740,0.000,200565 PBLHYALF,D,9/2/2024,10.740,10.850,10.740,0.000,200565 PBLHYALF,D,9/3/2024,10.740,10.840,10.740,0.000,200565 PBLHYALF,D,9/4/2024,10.730,10.840,10.730,0.000,200565 PBLHYALF,D,9/5/2024,10.740,10.840,10.740,0.000,200565 PBLHYALF,D,9/6/2024,10.740,10.850,10.740,0.000,200565 PBLHYALF,D,9/9/2024,10.740,10.850,10.740,0.000,200565 PBLHYALF,D,9/10/2024,10.740,10.840,10.740,0.000,200565 PBLHYALF,D,9/11/2024,10.730,10.830,10.730,0.000,200565 PBLHYALF,D,9/12/2024,10.740,10.840,10.740,0.000,200565 PBLHYALF,D,9/13/2024,10.750,10.860,10.750,0.000,200565 PBLHYALF,D,9/16/2024,10.750,10.860,10.750,0.000,200565 PBLHYALF,D,9/17/2024,10.760,10.870,10.760,0.000,200565 PBLHYALF,D,9/18/2024,10.760,10.860,10.760,0.000,200565 PBLHYALF,D,9/19/2024,10.780,10.890,10.780,0.000,200565 PBLHYALF,D,9/20/2024,10.770,10.880,10.770,0.000,200565 PBLHYALF,D,9/23/2024,10.780,10.890,10.780,0.000,200565 PBLHYALF,D,9/24/2024,10.780,10.890,10.780,0.000,200565 PBLHYALF,D,9/25/2024,10.780,10.890,10.780,0.000,200565 PBLHYALF,D,9/26/2024,10.790,10.900,10.790,0.000,200565 PBLHYALF,D,9/27/2024,10.800,10.910,10.800,0.000,200565 PBLHYALF,D,9/30/2024,10.790,10.900,10.790,0.000,200565 PBLHYALF,D,10/1/2024,10.800,10.910,10.800,0.000,200565 PBLHYALF,D,10/2/2024,10.800,10.910,10.800,0.000,200565 PBLHYALF,D,10/3/2024,10.800,10.900,10.800,0.000,200565 PBLHYALF,D,10/4/2024,10.800,10.900,10.800,0.000,200565 PBLHYALF,D,10/7/2024,10.790,10.900,10.790,0.000,200565 PBLHYALF,D,10/8/2024,10.790,10.890,10.790,0.000,200565 PBLHYALF,D,10/9/2024,10.790,10.900,10.790,0.000,200565 PBLHYALF,D,10/10/2024,10.800,10.900,10.800,0.000,200565 PBLHYALF,D,10/11/2024,10.800,10.910,10.800,0.000,200565 PBLHYALF,D,10/14/2024,10.810,10.920,10.810,0.000,200565 PBLHYALF,D,10/15/2024,10.820,10.930,10.820,0.000,200565 PBLHYALF,D,10/16/2024,10.820,10.930,10.820,0.000,200565 PBLHYALF,D,10/17/2024,10.830,10.940,10.830,0.000,200565 PBLHYALF,D,10/18/2024,10.840,10.940,10.840,0.000,200565 PBLHYALF,D,10/21/2024,10.830,10.940,10.830,0.000,200565 PBLHYALF,D,10/22/2024,10.830,10.940,10.830,0.000,200565 PBLHYALF,D,10/23/2024,10.830,10.940,10.830,0.000,200565 PBLHYALF,D,10/24/2024,10.840,10.940,10.840,0.000,200565 PBLHYALF,D,10/25/2024,10.830,10.940,10.830,0.000,200565 PBLHYALF,D,10/29/2024,10.840,10.950,10.840,0.000,200565 PBLHYALF,D,10/30/2024,10.830,10.940,10.830,0.000,200565 PBLHYALF,D,10/31/2024,10.830,10.930,10.830,0.000,200565 PBLHYALF,D,11/1/2024,10.830,10.930,10.830,0.000,200565 PBLHYALF,D,11/4/2024,10.830,10.940,10.830,0.000,200565 PBLHYALF,D,11/5/2024,10.830,10.940,10.830,0.000,200565 PBLHYALF,D,11/6/2024,10.850,10.950,10.850,0.000,200565 PBLHYALF,D,11/7/2024,10.850,10.960,10.850,0.000,200565 PBLHYALF,D,11/8/2024,10.860,10.970,10.860,0.000,200565 PBLHYALF,D,11/11/2024,10.870,10.980,10.870,0.000,200565 PBLHYALF,D,11/12/2024,10.860,10.970,10.860,0.000,200565 PBLHYALF,D,11/13/2024,10.870,10.980,10.870,0.000,200565 PBLHYALF,D,11/14/2024,10.880,10.990,10.880,0.000,200565 PBLHYALF,D,11/15/2024,10.870,10.980,10.870,0.000,200565 PBLHYALF,D,11/18/2024,10.880,10.990,10.880,0.000,200565 PBLHYALF,D,11/19/2024,10.880,10.990,10.880,0.000,200565 PBLHYALF,D,11/20/2024,10.880,10.990,10.880,0.000,200565 PBLHYALF,D,11/21/2024,10.880,10.990,10.880,0.000,200565 PBLHYALF,D,11/25/2024,10.890,11.000,10.890,0.000,200565