,,,,,,, PBLFOFEF,D,11/26/2019,17.670,18.120,17.850,0.000,3122 PBLFOFEF,D,11/27/2019,17.760,18.210,17.940,0.000,3122 PBLFOFEF,D,11/28/2019,17.780,18.230,17.960,0.000,3122 PBLFOFEF,D,11/29/2019,17.750,18.200,17.930,0.000,3122 PBLFOFEF,D,12/2/2019,17.630,18.070,17.810,0.000,3122 PBLFOFEF,D,12/3/2019,17.440,17.880,17.610,0.000,3122 PBLFOFEF,D,12/4/2019,17.460,17.900,17.630,0.000,3122 PBLFOFEF,D,12/5/2019,17.510,17.950,17.680,0.000,3122 PBLFOFEF,D,12/6/2019,17.590,18.030,17.760,0.000,3122 PBLFOFEF,D,12/9/2019,17.630,18.080,17.810,0.000,3122 PBLFOFEF,D,12/10/2019,17.580,18.020,17.750,0.000,3122 PBLFOFEF,D,12/11/2019,17.600,18.050,17.780,0.000,3122 PBLFOFEF,D,12/12/2019,17.620,18.060,17.800,0.000,3122 PBLFOFEF,D,12/13/2019,17.730,18.180,17.910,0.000,3122 PBLFOFEF,D,12/16/2019,17.810,18.260,17.990,0.000,4607 PBLFOFEF,D,12/17/2019,17.830,18.280,18.010,0.000,4607 PBLFOFEF,D,12/18/2019,17.860,18.310,18.040,0.000,4607 PBLFOFEF,D,12/19/2019,17.870,18.320,18.050,0.000,4607 PBLFOFEF,D,12/20/2019,17.950,18.400,18.130,0.000,4607 PBLFOFEF,D,12/23/2019,18.020,18.480,18.200,0.000,4607 PBLFOFEF,D,12/24/2019,18.020,18.470,18.200,0.000,4607 PBLFOFEF,D,12/27/2019,18.010,18.460,18.190,0.000,4607 PBLFOFEF,D,12/30/2019,17.920,18.380,18.110,0.000,4607 PBLFOFEF,D,12/31/2019,17.840,18.290,18.020,0.000,4607 PBLFOFEF,D,1/1/2020,17.840,18.290,18.020,0.000,4607 PBLFOFEF,D,1/3/2020,17.960,18.420,18.150,0.000,4607 PBLFOFEF,D,1/7/2020,17.930,18.380,18.110,0.000,4607 PBLFOFEF,D,1/8/2020,17.980,18.440,18.160,0.000,4607 PBLFOFEF,D,1/10/2020,18.170,18.630,18.350,0.000,6225 PBLFOFEF,D,1/13/2020,18.150,18.610,18.340,0.000,6225 PBLFOFEF,D,1/14/2020,18.220,18.680,18.410,0.000,7300 PBLFOFEF,D,1/15/2020,18.210,18.670,18.390,0.000,7300 PBLFOFEF,D,1/16/2020,18.240,18.700,18.430,0.000,8906 PBLFOFEF,D,1/17/2020,18.400,18.860,18.580,0.000,8906 PBLFOFEF,D,1/20/2020,18.430,18.890,18.610,0.000,8906 PBLFOFEF,D,1/21/2020,18.360,18.830,18.550,0.000,8906 PBLFOFEF,D,1/22/2020,18.420,18.890,18.610,0.000,8906 PBLFOFEF,D,1/23/2020,18.390,18.850,18.570,0.000,8906 PBLFOFEF,D,1/24/2020,18.450,18.920,18.640,0.000,8906 PBLFOFEF,D,1/27/2020,18.220,18.680,18.400,0.000,9964 PBLFOFEF,D,1/28/2020,18.200,18.660,18.380,0.000,9964 PBLFOFEF,D,1/29/2020,18.280,18.740,18.470,0.000,9964 PBLFOFEF,D,1/30/2020,18.170,18.630,18.360,0.000,9964 PBLFOFEF,D,1/31/2020,18.070,18.520,18.250,0.000,9964 PBLFOFEF,D,2/3/2020,18.000,18.450,18.180,0.000,9964 PBLFOFEF,D,2/4/2020,18.250,18.710,18.440,0.000,9964 PBLFOFEF,D,2/5/2020,18.490,18.960,18.680,0.000,9964 PBLFOFEF,D,2/6/2020,18.600,19.070,18.780,0.000,9964 PBLFOFEF,D,2/7/2020,18.580,19.050,18.760,0.000,9964 PBLFOFEF,D,2/10/2020,18.580,19.050,18.770,0.000,9964 PBLFOFEF,D,2/11/2020,18.770,19.240,18.960,0.000,9964 PBLFOFEF,D,2/12/2020,18.820,19.300,19.010,0.000,9964 PBLFOFEF,D,2/13/2020,18.870,19.340,19.060,0.000,14887 PBLFOFEF,D,2/14/2020,18.920,19.400,19.110,0.000,16198 PBLFOFEF,D,2/17/2020,18.930,19.410,19.120,0.000,23599 PBLFOFEF,D,2/18/2020,18.900,19.380,19.090,0.000,24630 PBLFOFEF,D,2/19/2020,18.950,19.430,19.150,0.000,24630 PBLFOFEF,D,2/20/2020,18.980,19.460,19.170,0.000,26946 PBLFOFEF,D,2/21/2020,18.850,19.330,19.040,0.000,26946 PBLFOFEF,D,2/24/2020,18.400,18.860,18.580,0.000,26946 PBLFOFEF,D,2/25/2020,18.130,18.580,18.310,0.000,26946 PBLFOFEF,D,2/26/2020,17.850,18.310,18.030,0.000,26946 PBLFOFEF,D,2/27/2020,17.450,17.890,17.630,0.000,26946 PBLFOFEF,D,2/28/2020,17.010,17.440,17.180,0.000,26946 PBLFOFEF,D,3/3/2020,17.230,17.670,17.410,0.000,26946 PBLFOFEF,D,3/4/2020,17.340,17.770,17.510,0.000,26946 PBLFOFEF,D,3/5/2020,17.200,17.640,17.380,0.000,26946 PBLFOFEF,D,3/6/2020,16.740,17.160,16.910,0.000,26946 PBLFOFEF,D,3/9/2020,16.050,16.450,16.210,0.000,26946 PBLFOFEF,D,3/10/2020,16.040,16.450,16.200,0.000,20499 PBLFOFEF,D,3/11/2020,15.960,16.360,16.120,0.000,20499 PBLFOFEF,D,3/12/2020,15.520,15.910,15.680,0.000,20499 PBLFOFEF,D,3/13/2020,15.420,15.810,15.580,0.000,20499 PBLFOFEF,D,3/16/2020,14.850,15.230,15.000,0.000,20499 PBLFOFEF,D,3/17/2020,15.000,15.380,15.150,0.000,16619 PBLFOFEF,D,3/18/2020,14.780,15.160,14.930,0.000,16619 PBLFOFEF,D,3/19/2020,14.680,15.050,14.830,0.000,16619 PBLFOFEF,D,3/20/2020,14.860,15.230,15.010,0.000,16619 PBLFOFEF,D,3/23/2020,14.520,14.890,14.670,0.000,16619 PBLFOFEF,D,3/24/2020,14.860,15.230,15.010,0.000,16619 PBLFOFEF,D,3/26/2020,15.400,15.790,15.560,0.000,16619 PBLFOFEF,D,3/27/2020,15.390,15.780,15.540,0.000,16619 PBLFOFEF,D,3/30/2020,15.380,15.770,15.540,0.000,16619 PBLFOFEF,D,3/31/2020,15.540,15.930,15.700,0.000,16619 PBLFOFEF,D,4/1/2020,15.310,15.690,15.460,0.000,16619 PBLFOFEF,D,4/2/2020,15.270,15.660,15.430,0.000,16619 PBLFOFEF,D,4/3/2020,15.370,15.750,15.520,0.000,16619 PBLFOFEF,D,4/6/2020,15.600,16.000,15.760,0.000,16619 PBLFOFEF,D,4/7/2020,15.900,16.300,16.060,0.000,16619 PBLFOFEF,D,4/8/2020,15.870,16.270,16.030,0.000,16619 PBLFOFEF,D,4/9/2020,16.020,16.430,16.180,0.000,16619 PBLFOFEF,D,4/10/2020,16.020,16.430,16.180,0.000,16619 PBLFOFEF,D,4/13/2020,16.020,16.430,16.180,0.000,16619 PBLFOFEF,D,4/14/2020,16.120,16.520,16.280,0.000,16619 PBLFOFEF,D,4/15/2020,16.090,16.500,16.260,0.000,16619 PBLFOFEF,D,4/16/2020,16.090,16.490,16.250,0.000,16619 PBLFOFEF,D,4/21/2020,16.110,16.520,16.280,0.000,16619 PBLFOFEF,D,4/22/2020,16.100,16.500,16.260,0.000,16619 PBLFOFEF,D,4/23/2020,16.260,16.670,16.420,0.000,16619 PBLFOFEF,D,4/24/2020,16.270,16.680,16.440,0.000,16619 PBLFOFEF,D,4/27/2020,16.370,16.780,16.540,0.000,16619 PBLFOFEF,D,4/28/2020,16.460,16.880,16.630,0.000,16619 PBLFOFEF,D,4/29/2020,16.570,16.990,16.740,0.000,16619 PBLFOFEF,D,4/30/2020,16.610,17.030,16.770,0.000,16619 PBLFOFEF,D,5/4/2020,16.260,16.670,16.420,0.000,16619 PBLFOFEF,D,5/5/2020,16.360,16.770,16.520,0.000,16619 PBLFOFEF,D,5/6/2020,16.420,16.840,16.590,0.000,16619 PBLFOFEF,D,5/7/2020,16.480,16.890,16.640,0.000,16619 PBLFOFEF,D,5/8/2020,16.540,16.960,16.710,0.000,16619 PBLFOFEF,D,5/11/2020,16.590,17.010,16.750,0.000,16619 PBLFOFEF,D,5/12/2020,16.550,16.970,16.720,0.000,16619 PBLFOFEF,D,5/13/2020,16.420,16.830,16.590,0.000,16619 PBLFOFEF,D,5/14/2020,16.330,16.740,16.490,0.000,16619 PBLFOFEF,D,5/15/2020,16.380,16.790,16.540,0.000,16619 PBLFOFEF,D,5/18/2020,16.550,16.970,16.720,0.000,16619 PBLFOFEF,D,5/19/2020,16.560,16.980,16.720,0.000,16619 PBLFOFEF,D,5/20/2020,16.590,17.000,16.750,0.000,16619 PBLFOFEF,D,5/21/2020,16.590,17.000,16.750,0.000,16619 PBLFOFEF,D,5/22/2020,16.610,17.030,16.780,0.000,16619 PBLFOFEF,D,5/25/2020,16.630,17.050,16.800,0.000,16619 PBLFOFEF,D,5/26/2020,16.750,17.170,16.920,0.000,16619 PBLFOFEF,D,5/27/2020,16.790,17.210,16.950,0.000,16619 PBLFOFEF,D,5/28/2020,16.800,17.220,16.970,0.000,16619 PBLFOFEF,D,5/29/2020,16.760,17.190,16.930,0.000,16619 PBLFOFEF,D,6/1/2020,16.760,17.190,16.930,0.000,16619 PBLFOFEF,D,6/2/2020,16.840,17.270,17.010,0.000,16619 PBLFOFEF,D,6/3/2020,16.980,17.410,17.160,0.000,16619 PBLFOFEF,D,6/4/2020,16.980,17.410,17.150,0.000,16619 PBLFOFEF,D,6/5/2020,17.030,17.460,17.200,0.000,16619 PBLFOFEF,D,6/9/2020,17.120,17.560,17.300,0.000,16619 PBLFOFEF,D,6/10/2020,17.070,17.510,17.250,0.000,16619 PBLFOFEF,D,6/11/2020,16.840,17.270,17.010,0.000,16619 PBLFOFEF,D,6/12/2020,16.740,17.160,16.900,0.000,16619 PBLFOFEF,D,6/15/2020,16.700,17.130,16.870,0.000,16619 PBLFOFEF,D,6/16/2020,16.920,17.340,17.090,0.000,16619 PBLFOFEF,D,6/17/2020,17.050,17.480,17.220,0.000,16619 PBLFOFEF,D,6/18/2020,17.030,17.460,17.200,0.000,16619 PBLFOFEF,D,6/19/2020,17.060,17.490,17.230,0.000,16619 PBLFOFEF,D,6/22/2020,17.030,17.460,17.210,0.000,16619 PBLFOFEF,D,6/23/2020,17.030,17.460,17.210,0.000,16619 PBLFOFEF,D,6/24/2020,17.030,17.460,17.200,0.000,16619 PBLFOFEF,D,6/25/2020,16.980,17.400,17.150,0.000,16619 PBLFOFEF,D,6/26/2020,16.990,17.420,17.160,0.000,16619 PBLFOFEF,D,6/29/2020,16.860,17.280,17.030,0.000,16619 PBLFOFEF,D,6/30/2020,16.980,17.410,17.150,0.000,16619 PBLFOFEF,D,7/1/2020,17.050,17.480,17.220,0.000,16619 PBLFOFEF,D,7/2/2020,17.090,17.520,17.260,0.000,16619 PBLFOFEF,D,7/3/2020,17.160,17.590,17.330,0.000,16619 PBLFOFEF,D,7/6/2020,17.210,17.640,17.380,0.000,16619 PBLFOFEF,D,7/7/2020,17.250,17.680,17.420,0.000,16619 PBLFOFEF,D,7/8/2020,17.250,17.680,17.420,0.000,16619 PBLFOFEF,D,7/9/2020,17.270,17.700,17.440,0.000,16619 PBLFOFEF,D,7/10/2020,17.310,17.740,17.480,0.000,16619 PBLFOFEF,D,7/13/2020,17.310,17.740,17.480,0.000,16619 PBLFOFEF,D,7/14/2020,17.200,17.640,17.370,0.000,16619 PBLFOFEF,D,7/15/2020,17.230,17.660,17.400,0.000,16619 PBLFOFEF,D,7/16/2020,17.320,17.760,17.500,0.000,16619 PBLFOFEF,D,7/17/2020,17.320,17.760,17.500,0.000,16619 PBLFOFEF,D,7/20/2020,17.380,17.820,17.560,0.000,16619 PBLFOFEF,D,7/21/2020,17.520,17.960,17.690,0.000,16619 PBLFOFEF,D,7/22/2020,17.390,17.830,17.560,0.000,16619 PBLFOFEF,D,7/23/2020,17.400,17.840,17.570,0.000,16619 PBLFOFEF,D,7/24/2020,17.280,17.720,17.450,0.000,16619 PBLFOFEF,D,7/27/2020,17.140,17.570,17.310,0.000,16619 PBLFOFEF,D,7/28/2020,17.200,17.630,17.370,0.000,16619 PBLFOFEF,D,7/29/2020,17.190,17.620,17.360,0.000,16619 PBLFOFEF,D,7/30/2020,17.140,17.570,17.310,0.000,16619 PBLFOFEF,D,7/31/2020,17.060,17.500,17.240,0.000,16619 PBLFOFEF,D,8/3/2020,17.170,17.610,17.350,0.000,16619 PBLFOFEF,D,8/4/2020,17.200,17.630,17.370,0.000,16619 PBLFOFEF,D,8/5/2020,17.240,17.670,17.410,0.000,16619 PBLFOFEF,D,8/6/2020,17.270,17.700,17.440,0.000,16619 PBLFOFEF,D,8/7/2020,17.280,17.720,17.460,0.000,16619 PBLFOFEF,D,8/10/2020,17.310,17.740,17.480,0.000,16619 PBLFOFEF,D,8/11/2020,17.370,17.810,17.540,0.000,16619 PBLFOFEF,D,8/12/2020,17.390,17.830,17.570,0.000,16619 PBLFOFEF,D,8/13/2020,17.400,17.840,17.580,0.000,16619 PBLFOFEF,D,8/14/2020,17.370,17.810,17.540,0.000,16619 PBLFOFEF,D,8/17/2020,17.350,17.790,17.530,0.000,16619 PBLFOFEF,D,8/18/2020,17.360,17.800,17.540,0.000,16619 PBLFOFEF,D,8/19/2020,17.350,17.790,17.520,0.000,16619 PBLFOFEF,D,8/20/2020,17.330,17.770,17.500,0.000,16619 PBLFOFEF,D,8/21/2020,17.390,17.830,17.570,0.000,16619 PBLFOFEF,D,8/24/2020,17.460,17.910,17.640,0.000,16619 PBLFOFEF,D,8/25/2020,17.540,17.980,17.720,0.000,16619 PBLFOFEF,D,8/26/2020,17.590,18.030,17.770,0.000,16619 PBLFOFEF,D,8/27/2020,17.640,18.080,17.820,0.000,16619 PBLFOFEF,D,8/28/2020,17.540,17.990,17.720,0.000,16619 PBLFOFEF,D,8/31/2020,17.530,17.970,17.710,0.000,16619 PBLFOFEF,D,9/1/2020,17.490,17.930,17.660,0.000,16619 PBLFOFEF,D,9/2/2020,17.700,18.140,17.880,0.000,16619 PBLFOFEF,D,9/3/2020,17.730,18.180,17.910,0.000,16619 PBLFOFEF,D,9/4/2020,17.460,17.900,17.640,0.000,16619 PBLFOFEF,D,9/7/2020,17.420,17.860,17.590,0.000,16619 PBLFOFEF,D,9/8/2020,17.320,17.760,17.500,0.000,16619 PBLFOFEF,D,9/9/2020,17.330,17.770,17.500,0.000,16619 PBLFOFEF,D,9/10/2020,17.340,17.780,17.520,0.000,16619 PBLFOFEF,D,9/11/2020,17.300,17.730,17.470,0.000,16619 PBLFOFEF,D,9/14/2020,17.330,17.770,17.500,0.000,16619 PBLFOFEF,D,9/15/2020,17.400,17.840,17.580,0.000,16619 PBLFOFEF,D,9/16/2020,17.470,17.910,17.640,0.000,16619 PBLFOFEF,D,9/17/2020,17.420,17.860,17.590,0.000,16619 PBLFOFEF,D,9/18/2020,17.390,17.830,17.570,0.000,16619 PBLFOFEF,D,9/21/2020,17.230,17.670,17.400,0.000,16619 PBLFOFEF,D,9/22/2020,17.230,17.670,17.400,0.000,16619 PBLFOFEF,D,9/23/2020,17.300,17.740,17.480,0.000,16619 PBLFOFEF,D,9/24/2020,17.180,17.610,17.350,0.000,16619 PBLFOFEF,D,9/25/2020,17.200,17.640,17.380,0.000,16619 PBLFOFEF,D,9/28/2020,17.370,17.810,17.540,0.000,16619 PBLFOFEF,D,9/29/2020,17.400,17.840,17.580,0.000,16619 PBLFOFEF,D,9/30/2020,17.410,17.850,17.580,0.000,16619 PBLFOFEF,D,10/1/2020,17.450,17.890,17.630,0.000,16619 PBLFOFEF,D,10/2/2020,17.440,17.880,17.620,0.000,16619 PBLFOFEF,D,10/5/2020,17.480,17.920,17.650,0.000,16619 PBLFOFEF,D,10/6/2020,17.530,17.970,17.710,0.000,16619 PBLFOFEF,D,10/7/2020,17.550,17.990,17.730,0.000,16619 PBLFOFEF,D,10/8/2020,17.670,18.120,17.850,0.000,16619 PBLFOFEF,D,10/9/2020,17.710,18.160,17.890,0.000,16619 PBLFOFEF,D,10/12/2020,17.830,18.290,18.020,0.000,16619 PBLFOFEF,D,10/13/2020,17.890,18.340,18.070,0.000,16619 PBLFOFEF,D,10/14/2020,17.900,18.360,18.080,0.000,16619 PBLFOFEF,D,10/15/2020,17.810,18.260,17.990,0.000,16619 PBLFOFEF,D,10/16/2020,17.810,18.260,17.990,0.000,16619 PBLFOFEF,D,10/19/2020,17.780,18.220,17.960,0.000,16619 PBLFOFEF,D,10/20/2020,17.690,18.140,17.870,0.000,16619 PBLFOFEF,D,10/21/2020,17.650,18.100,17.830,0.000,16619 PBLFOFEF,D,10/22/2020,17.630,18.080,17.810,0.000,16619 PBLFOFEF,D,10/23/2020,17.640,18.090,17.820,0.000,16619 PBLFOFEF,D,10/26/2020,17.590,18.030,17.770,0.000,16619 PBLFOFEF,D,10/27/2020,17.500,17.940,17.680,0.000,16619 PBLFOFEF,D,10/29/2020,17.270,17.710,17.450,0.000,16619 PBLFOFEF,D,10/30/2020,17.290,17.720,17.460,0.000,16619 PBLFOFEF,D,11/2/2020,17.360,17.790,17.530,0.000,16619 PBLFOFEF,D,11/3/2020,17.480,17.920,17.660,0.000,16619 PBLFOFEF,D,11/4/2020,17.620,18.060,17.800,0.000,16619 PBLFOFEF,D,11/5/2020,17.780,18.230,17.960,0.000,16619 PBLFOFEF,D,11/6/2020,17.870,18.330,18.050,0.000,16619 PBLFOFEF,D,11/9/2020,18.130,18.590,18.310,0.000,16619 PBLFOFEF,D,11/10/2020,18.010,18.460,18.190,0.000,16619 PBLFOFEF,D,11/11/2020,18.030,18.490,18.220,0.000,16619 PBLFOFEF,D,11/12/2020,18.040,18.500,18.220,0.000,16619 PBLFOFEF,D,11/13/2020,18.040,18.490,18.220,0.000,16619 PBLFOFEF,D,11/16/2020,18.160,18.620,18.350,0.000,16619 PBLFOFEF,D,11/17/2020,18.130,18.590,18.310,0.000,18767 PBLFOFEF,D,11/19/2020,18.110,18.560,18.290,0.000,25573 PBLFOFEF,D,11/20/2020,18.140,18.600,18.320,0.000,25573 PBLFOFEF,D,11/23/2020,18.120,18.580,18.300,0.000,25573 PBLFOFEF,D,11/24/2020,18.230,18.690,18.410,0.000,25573 PBLFOFEF,D,11/25/2020,18.240,18.700,18.430,0.000,29895 PBLFOFEF,D,11/26/2020,18.250,18.710,18.430,0.000,29895 PBLFOFEF,D,11/27/2020,18.270,18.730,18.450,0.000,29895 PBLFOFEF,D,11/30/2020,18.200,18.660,18.390,0.000,29895 PBLFOFEF,D,12/1/2020,18.240,18.700,18.420,0.000,29895 PBLFOFEF,D,12/2/2020,18.160,18.610,18.340,0.000,29895 PBLFOFEF,D,12/3/2020,18.110,18.560,18.290,0.000,29895 PBLFOFEF,D,12/4/2020,18.140,18.600,18.330,0.000,29895 PBLFOFEF,D,12/7/2020,18.180,18.640,18.360,0.000,29895 PBLFOFEF,D,12/8/2020,18.190,18.650,18.380,0.000,29895 PBLFOFEF,D,12/9/2020,18.270,18.730,18.450,0.000,29895 PBLFOFEF,D,12/10/2020,18.170,18.630,18.360,0.000,29895 PBLFOFEF,D,12/11/2020,18.140,18.600,18.320,0.000,30968 PBLFOFEF,D,12/14/2020,18.150,18.610,18.330,0.000,30968 PBLFOFEF,D,12/15/2020,18.170,18.630,18.350,0.000,30968 PBLFOFEF,D,12/16/2020,18.220,18.680,18.400,0.000,30968 PBLFOFEF,D,12/17/2020,18.240,18.700,18.420,0.000,30968 PBLFOFEF,D,12/18/2020,18.260,18.720,18.440,0.000,30968 PBLFOFEF,D,12/21/2020,18.170,18.630,18.360,0.000,30968 PBLFOFEF,D,12/22/2020,18.200,18.660,18.390,0.000,30968 PBLFOFEF,D,12/23/2020,18.320,18.780,18.500,0.000,30968 PBLFOFEF,D,12/24/2020,18.300,18.770,18.490,0.000,30968 PBLFOFEF,D,12/28/2020,18.340,18.800,18.530,0.000,30968 PBLFOFEF,D,12/29/2020,18.380,18.850,18.570,0.000,30968 PBLFOFEF,D,12/30/2020,18.380,18.850,18.570,0.000,30968 PBLFOFEF,D,12/31/2020,18.410,18.880,18.600,0.000,30968 PBLFOFEF,D,1/1/2021,18.410,18.880,18.600,0.000,30968 PBLFOFEF,D,1/5/2021,18.450,18.920,18.640,0.000,30968 PBLFOFEF,D,1/7/2021,18.680,19.150,18.870,0.000,30968 PBLFOFEF,D,1/8/2021,18.900,19.370,19.090,0.000,30968 PBLFOFEF,D,1/11/2021,18.930,19.410,19.130,0.000,30968 PBLFOFEF,D,1/12/2021,18.920,19.390,19.110,0.000,30968 PBLFOFEF,D,1/13/2021,18.950,19.430,19.140,0.000,33546 PBLFOFEF,D,1/14/2021,18.990,19.470,19.190,0.000,33546 PBLFOFEF,D,1/15/2021,18.940,19.420,19.130,0.000,33546 PBLFOFEF,D,1/18/2021,18.910,19.390,19.100,0.000,33546 PBLFOFEF,D,1/19/2021,18.910,19.390,19.100,0.000,33546 PBLFOFEF,D,1/20/2021,19.070,19.560,19.270,0.000,33546 PBLFOFEF,D,1/21/2021,19.120,19.610,19.320,0.000,33546 PBLFOFEF,D,1/22/2021,19.100,19.580,19.290,0.000,38647 PBLFOFEF,D,1/25/2021,19.080,19.560,19.270,0.000,38647 PBLFOFEF,D,1/26/2021,19.060,19.550,19.260,0.000,38647 PBLFOFEF,D,1/27/2021,18.840,19.310,19.030,0.000,38647 PBLFOFEF,D,1/28/2021,18.750,19.230,18.940,0.000,38647 PBLFOFEF,D,1/29/2021,18.650,19.120,18.840,0.000,37041 PBLFOFEF,D,2/1/2021,18.720,19.190,18.900,0.000,37041 PBLFOFEF,D,2/2/2021,18.990,19.470,19.180,0.000,37041 PBLFOFEF,D,2/3/2021,19.120,19.610,19.320,0.000,37041 PBLFOFEF,D,2/4/2021,19.160,19.650,19.360,0.000,37041 PBLFOFEF,D,2/5/2021,19.230,19.720,19.420,0.000,37041 PBLFOFEF,D,2/8/2021,19.250,19.740,19.450,0.000,37041 PBLFOFEF,D,2/9/2021,19.210,19.690,19.400,0.000,37041 PBLFOFEF,D,2/10/2021,19.210,19.690,19.400,0.000,37041 PBLFOFEF,D,2/11/2021,19.220,19.710,19.420,0.000,37041 PBLFOFEF,D,2/12/2021,19.320,19.800,19.510,0.000,38564 PBLFOFEF,D,2/15/2021,19.400,19.890,19.600,0.000,38564 PBLFOFEF,D,2/16/2021,19.410,19.900,19.600,0.000,38564 PBLFOFEF,D,2/17/2021,19.420,19.910,19.610,0.000,38564 PBLFOFEF,D,2/18/2021,19.240,19.730,19.440,0.000,38564 PBLFOFEF,D,2/19/2021,19.160,19.640,19.350,0.000,38564 PBLFOFEF,D,2/22/2021,19.080,19.560,19.270,0.000,38564 PBLFOFEF,D,2/23/2021,18.910,19.390,19.110,0.000,38564 PBLFOFEF,D,2/24/2021,18.910,19.380,19.100,0.000,38564 PBLFOFEF,D,2/25/2021,18.820,19.290,19.010,0.000,38564 PBLFOFEF,D,2/26/2021,18.660,19.130,18.850,0.000,38564 PBLFOFEF,D,3/1/2021,18.830,19.300,19.020,0.000,38564 PBLFOFEF,D,3/2/2021,18.970,19.450,19.160,0.000,38564 PBLFOFEF,D,3/3/2021,18.820,19.290,19.010,0.000,38564 PBLFOFEF,D,3/4/2021,18.590,19.060,18.780,0.000,43748 PBLFOFEF,D,3/5/2021,18.580,19.050,18.770,0.000,43748 PBLFOFEF,D,3/8/2021,18.640,19.110,18.830,0.000,43748 PBLFOFEF,D,3/9/2021,18.720,19.190,18.910,0.000,43748 PBLFOFEF,D,3/10/2021,18.900,19.370,19.090,0.000,43748 PBLFOFEF,D,3/11/2021,18.960,19.440,19.160,0.000,43748 PBLFOFEF,D,3/12/2021,19.060,19.540,19.250,0.000,43748 PBLFOFEF,D,3/16/2021,19.190,19.680,19.390,0.000,43748 PBLFOFEF,D,3/17/2021,19.150,19.630,19.340,0.000,43748 PBLFOFEF,D,3/19/2021,18.940,19.420,19.130,0.000,45785 PBLFOFEF,D,3/22/2021,19.000,19.480,19.200,0.000,45785 PBLFOFEF,D,3/23/2021,19.020,19.500,19.210,0.000,45785 PBLFOFEF,D,3/24/2021,18.940,19.420,19.130,0.000,45785 PBLFOFEF,D,3/26/2021,19.200,19.680,19.390,0.000,45785 PBLFOFEF,D,3/29/2021,19.250,19.740,19.450,0.000,45785 PBLFOFEF,D,3/30/2021,19.280,19.770,19.480,0.000,45785 PBLFOFEF,D,3/31/2021,19.440,19.930,19.640,0.000,45785 PBLFOFEF,D,4/1/2021,19.580,20.070,19.770,0.000,46538 PBLFOFEF,D,4/2/2021,19.580,20.070,19.770,0.000,46538 PBLFOFEF,D,4/5/2021,19.580,20.070,19.770,0.000,46538 PBLFOFEF,D,4/6/2021,19.720,20.220,19.920,0.000,46538 PBLFOFEF,D,4/7/2021,19.560,20.060,19.760,0.000,48021 PBLFOFEF,D,4/8/2021,19.660,20.150,19.850,0.000,48021 PBLFOFEF,D,4/9/2021,19.680,20.180,19.880,0.000,48021 PBLFOFEF,D,4/12/2021,19.620,20.110,19.820,0.000,48021 PBLFOFEF,D,4/13/2021,19.640,20.140,19.840,0.000,48021 PBLFOFEF,D,4/14/2021,19.600,20.090,19.790,0.000,48021 PBLFOFEF,D,4/15/2021,19.660,20.150,19.860,0.000,48021 PBLFOFEF,D,4/16/2021,19.710,20.210,19.910,0.000,48021 PBLFOFEF,D,4/19/2021,19.640,20.130,19.840,0.000,48021 PBLFOFEF,D,4/20/2021,19.450,19.940,19.650,0.000,48021 PBLFOFEF,D,4/21/2021,19.460,19.950,19.650,0.000,49529 PBLFOFEF,D,4/22/2021,19.600,20.090,19.800,0.000,49529 PBLFOFEF,D,4/23/2021,19.650,20.140,19.840,0.000,49529 PBLFOFEF,D,4/26/2021,19.750,20.250,19.950,0.000,49529 PBLFOFEF,D,4/27/2021,19.750,20.250,19.950,0.000,49529 PBLFOFEF,D,4/28/2021,19.700,20.200,19.900,0.000,49529 PBLFOFEF,D,4/29/2021,19.620,20.120,19.820,0.000,49529 PBLFOFEF,D,5/5/2021,19.300,19.780,19.490,0.000,49529 PBLFOFEF,D,5/6/2021,19.180,19.660,19.370,0.000,49529 PBLFOFEF,D,5/7/2021,19.300,19.790,19.500,0.000,49529 PBLFOFEF,D,5/10/2021,19.160,19.650,19.360,0.000,52094 PBLFOFEF,D,5/11/2021,18.910,19.390,19.100,0.000,52094 PBLFOFEF,D,5/12/2021,18.860,19.330,19.050,0.000,52094 PBLFOFEF,D,5/13/2021,18.860,19.330,19.050,0.000,52094 PBLFOFEF,D,5/14/2021,18.890,19.370,19.080,0.000,52094 PBLFOFEF,D,5/17/2021,18.890,19.360,19.080,0.000,52094 PBLFOFEF,D,5/18/2021,18.870,19.350,19.060,0.000,52094 PBLFOFEF,D,5/19/2021,18.710,19.190,18.900,0.000,52094 PBLFOFEF,D,5/20/2021,18.950,19.430,19.140,0.000,52094 PBLFOFEF,D,5/21/2021,19.090,19.570,19.280,0.000,52094 PBLFOFEF,D,5/24/2021,19.090,19.570,19.280,0.000,52094 PBLFOFEF,D,5/25/2021,19.160,19.640,19.350,0.000,52094 PBLFOFEF,D,5/26/2021,19.210,19.690,19.400,0.000,52094 PBLFOFEF,D,5/27/2021,19.260,19.750,19.460,0.000,52094 PBLFOFEF,D,5/28/2021,19.370,19.860,19.560,0.000,52094 PBLFOFEF,D,5/31/2021,19.280,19.760,19.470,0.000,52094 PBLFOFEF,D,6/1/2021,19.340,19.830,19.540,0.000,52094 PBLFOFEF,D,6/2/2021,19.320,19.810,19.510,0.000,52850 PBLFOFEF,D,6/3/2021,19.240,19.720,19.430,0.000,52850 PBLFOFEF,D,6/4/2021,19.390,19.880,19.580,0.000,52850 PBLFOFEF,D,6/7/2021,19.350,19.840,19.540,0.000,52850 PBLFOFEF,D,6/8/2021,19.360,19.850,19.560,0.000,52850 PBLFOFEF,D,6/9/2021,19.330,19.820,19.530,0.000,52850 PBLFOFEF,D,6/10/2021,19.390,19.880,19.580,0.000,52850 PBLFOFEF,D,6/14/2021,19.570,20.060,19.760,0.000,58600 PBLFOFEF,D,6/15/2021,19.590,20.080,19.780,0.000,58600 PBLFOFEF,D,6/16/2021,19.560,20.050,19.760,0.000,58600 PBLFOFEF,D,6/17/2021,19.680,20.180,19.880,0.000,58600 PBLFOFEF,D,6/18/2021,19.650,20.140,19.840,0.000,58600 PBLFOFEF,D,6/22/2021,19.720,20.220,19.920,0.000,58600 PBLFOFEF,D,6/23/2021,19.720,20.220,19.920,0.000,58600 PBLFOFEF,D,6/24/2021,19.850,20.350,20.050,0.000,58600 PBLFOFEF,D,6/25/2021,19.900,20.400,20.100,0.000,58402 PBLFOFEF,D,6/28/2021,19.970,20.480,20.180,0.000,58402 PBLFOFEF,D,6/29/2021,20.100,20.610,20.300,0.000,59623 PBLFOFEF,D,6/30/2021,20.030,20.540,20.240,0.000,59623 PBLFOFEF,D,7/1/2021,20.060,20.560,20.260,0.000,59623 PBLFOFEF,D,7/2/2021,20.170,20.680,20.380,0.000,60838 PBLFOFEF,D,7/5/2021,20.180,20.690,20.380,0.000,60838 PBLFOFEF,D,7/6/2021,20.230,20.740,20.440,0.000,60713 PBLFOFEF,D,7/7/2021,20.290,20.800,20.490,0.000,60713 PBLFOFEF,D,7/9/2021,20.140,20.650,20.350,0.000,63473 PBLFOFEF,D,7/12/2021,20.260,20.770,20.470,0.000,63473 PBLFOFEF,D,7/13/2021,20.290,20.800,20.500,0.000,63473 PBLFOFEF,D,7/14/2021,20.320,20.830,20.520,0.000,63473 PBLFOFEF,D,7/15/2021,20.170,20.680,20.370,0.000,65879 PBLFOFEF,D,7/16/2021,20.100,20.610,20.300,0.000,66362 PBLFOFEF,D,7/19/2021,19.820,20.320,20.020,0.000,68789 PBLFOFEF,D,7/20/2021,19.950,20.450,20.150,0.000,68789 PBLFOFEF,D,7/21/2021,20.100,20.610,20.300,0.000,68789 PBLFOFEF,D,7/22/2021,20.310,20.820,20.510,0.000,68789 PBLFOFEF,D,7/23/2021,20.400,20.920,20.610,0.000,68789 PBLFOFEF,D,7/26/2021,20.340,20.850,20.540,0.000,68789 PBLFOFEF,D,7/27/2021,20.230,20.740,20.430,0.000,68789 PBLFOFEF,D,7/28/2021,20.330,20.840,20.530,0.000,68789 PBLFOFEF,D,7/29/2021,20.390,20.910,20.600,0.000,68789 PBLFOFEF,D,7/30/2021,20.360,20.870,20.560,0.000,68789 PBLFOFEF,D,8/2/2021,20.430,20.950,20.640,0.000,68789 PBLFOFEF,D,8/3/2021,20.460,20.970,20.660,0.000,68789 PBLFOFEF,D,8/4/2021,20.560,21.080,20.770,0.000,68789 PBLFOFEF,D,8/5/2021,20.610,21.130,20.820,0.000,69975 PBLFOFEF,D,8/6/2021,20.650,21.180,20.860,0.000,69975 PBLFOFEF,D,8/10/2021,20.760,21.290,20.970,0.000,69975 PBLFOFEF,D,8/11/2021,20.790,21.320,21.000,0.000,69975 PBLFOFEF,D,8/13/2021,20.790,21.310,21.000,0.000,69975 PBLFOFEF,D,8/16/2021,20.700,21.220,20.910,0.000,69975 PBLFOFEF,D,8/17/2021,20.630,21.150,20.840,0.000,69975 PBLFOFEF,D,8/19/2021,20.540,21.060,20.750,0.000,69975 PBLFOFEF,D,8/20/2021,20.650,21.170,20.860,0.000,69975 PBLFOFEF,D,8/23/2021,20.790,21.310,21.000,0.000,70736 PBLFOFEF,D,8/24/2021,20.870,21.400,21.080,0.000,70736 PBLFOFEF,D,8/25/2021,20.910,21.440,21.120,0.000,70736 PBLFOFEF,D,8/26/2021,20.840,21.370,21.050,0.000,70736 PBLFOFEF,D,8/27/2021,20.890,21.410,21.100,0.000,70736 PBLFOFEF,D,8/30/2021,20.970,21.500,21.180,0.000,71686 PBLFOFEF,D,8/31/2021,20.930,21.460,21.140,0.000,71686 PBLFOFEF,D,9/1/2021,20.970,21.500,21.190,0.000,71686 PBLFOFEF,D,9/2/2021,21.020,21.550,21.240,0.000,71686 PBLFOFEF,D,9/3/2021,21.000,21.530,21.220,0.000,71686 PBLFOFEF,D,9/6/2021,21.060,21.590,21.270,0.000,71309 PBLFOFEF,D,9/7/2021,21.000,21.530,21.210,0.000,73625 PBLFOFEF,D,9/8/2021,20.930,21.460,21.140,0.000,78269 PBLFOFEF,D,9/9/2021,20.870,21.400,21.080,0.000,78269 PBLFOFEF,D,9/10/2021,20.870,21.400,21.080,0.000,78269 PBLFOFEF,D,9/13/2021,20.880,21.410,21.090,0.000,78269 PBLFOFEF,D,9/14/2021,20.870,21.390,21.080,0.000,76853 PBLFOFEF,D,9/16/2021,20.850,21.380,21.060,0.000,76853 PBLFOFEF,D,9/17/2021,20.810,21.340,21.020,0.000,76853 PBLFOFEF,D,9/20/2021,20.470,20.990,20.680,0.000,76853 PBLFOFEF,D,9/21/2021,20.540,21.060,20.750,0.000,76853 PBLFOFEF,D,9/22/2021,20.590,21.110,20.800,0.000,76853 PBLFOFEF,D,9/23/2021,20.850,21.370,21.060,0.000,76853 PBLFOFEF,D,9/24/2021,20.770,21.290,20.980,0.000,76853 PBLFOFEF,D,9/27/2021,20.700,21.220,20.910,0.000,76853 PBLFOFEF,D,9/28/2021,20.390,20.910,20.600,0.000,76853 PBLFOFEF,D,9/29/2021,20.360,20.870,20.570,0.000,76853 PBLFOFEF,D,9/30/2021,20.370,20.890,20.580,0.000,76853 PBLFOFEF,D,10/1/2021,20.290,20.800,20.490,0.000,79150 PBLFOFEF,D,10/4/2021,20.130,20.640,20.330,0.000,81554 PBLFOFEF,D,10/5/2021,20.180,20.690,20.380,0.000,81554 PBLFOFEF,D,10/6/2021,20.150,20.660,20.350,0.000,81554 PBLFOFEF,D,10/7/2021,20.410,20.920,20.610,0.000,81554 PBLFOFEF,D,10/8/2021,20.370,20.890,20.580,0.000,81554 PBLFOFEF,D,10/11/2021,20.320,20.830,20.530,0.000,81554 PBLFOFEF,D,10/12/2021,20.340,20.860,20.550,0.000,81554 PBLFOFEF,D,10/13/2021,20.430,20.950,20.640,0.000,81554 PBLFOFEF,D,10/14/2021,20.650,21.170,20.850,0.000,81554 PBLFOFEF,D,10/15/2021,20.780,21.310,20.990,0.000,81554 PBLFOFEF,D,10/18/2021,20.750,21.280,20.960,0.000,81554 PBLFOFEF,D,10/19/2021,20.830,21.360,21.040,0.000,81554 PBLFOFEF,D,10/20/2021,20.930,21.460,21.140,0.000,81554 PBLFOFEF,D,10/21/2021,20.930,21.460,21.140,0.000,81554 PBLFOFEF,D,10/22/2021,21.020,21.550,21.230,0.000,81554 PBLFOFEF,D,10/25/2021,21.040,21.570,21.250,0.000,81829 PBLFOFEF,D,10/26/2021,21.110,21.650,21.330,0.000,81829 PBLFOFEF,D,10/27/2021,21.040,21.570,21.250,0.000,81829 PBLFOFEF,D,10/29/2021,21.110,21.640,21.320,0.000,82770 PBLFOFEF,D,11/1/2021,21.110,21.640,21.320,0.000,82770 PBLFOFEF,D,11/2/2021,21.330,21.870,21.540,0.000,82770 PBLFOFEF,D,11/3/2021,21.280,21.820,21.490,0.000,82770 PBLFOFEF,D,11/4/2021,21.450,21.990,21.660,0.000,82770 PBLFOFEF,D,11/5/2021,21.510,22.050,21.730,0.000,82770 PBLFOFEF,D,11/8/2021,21.500,22.040,21.710,0.000,82770 PBLFOFEF,D,11/9/2021,21.520,22.060,21.740,0.000,82770 PBLFOFEF,D,11/10/2021,21.460,22.000,21.680,0.000,82770 PBLFOFEF,D,11/11/2021,21.550,22.090,21.770,0.000,84588 PBLFOFEF,D,11/12/2021,21.470,22.010,21.690,0.000,84588 PBLFOFEF,D,11/15/2021,21.720,22.270,21.940,0.000,84588 PBLFOFEF,D,11/16/2021,21.870,22.420,22.090,0.000,84588 PBLFOFEF,D,11/17/2021,21.880,22.440,22.110,0.000,84902 PBLFOFEF,D,11/18/2021,21.820,22.370,22.040,0.000,89671 PBLFOFEF,D,11/19/2021,21.930,22.480,22.150,0.000,92532 PBLFOFEF,D,11/22/2021,21.850,22.400,22.070,0.000,94995 PBLFOFEF,D,11/23/2021,21.660,22.210,21.880,0.000,95709 PBLFOFEF,D,11/24/2021,21.660,22.210,21.880,0.000,95709 PBLFOFEF,D,11/25/2021,21.710,22.260,21.930,0.000,95160 PBLFOFEF,D,11/26/2021,21.300,21.840,21.520,0.000,95160 PBLFOFEF,D,11/29/2021,21.400,21.940,21.610,0.000,95160 PBLFOFEF,D,11/30/2021,21.130,21.660,21.340,0.000,96300 PBLFOFEF,D,12/1/2021,21.140,21.670,21.350,0.000,96300 PBLFOFEF,D,12/2/2021,21.050,21.590,21.270,0.000,97223 PBLFOFEF,D,12/3/2021,21.080,21.610,21.290,0.000,97223 PBLFOFEF,D,12/6/2021,21.120,21.650,21.330,0.000,97223 PBLFOFEF,D,12/7/2021,21.580,22.120,21.800,0.000,97223 PBLFOFEF,D,12/8/2021,21.570,22.110,21.790,0.000,97223 PBLFOFEF,D,12/9/2021,21.510,22.050,21.720,0.000,97223 PBLFOFEF,D,12/10/2021,21.520,22.060,21.730,0.000,101758 PBLFOFEF,D,12/13/2021,21.460,22.000,21.680,0.000,101758 PBLFOFEF,D,12/14/2021,21.230,21.760,21.440,0.000,101758 PBLFOFEF,D,12/15/2021,21.320,21.860,21.530,0.000,101758 PBLFOFEF,D,12/16/2021,21.350,21.880,21.560,0.000,101758 PBLFOFEF,D,12/17/2021,21.170,21.700,21.380,0.000,101758 PBLFOFEF,D,12/20/2021,20.940,21.470,21.160,0.000,101758 PBLFOFEF,D,12/21/2021,21.150,21.680,21.360,0.000,104087 PBLFOFEF,D,12/22/2021,21.270,21.800,21.480,0.000,99912 PBLFOFEF,D,12/23/2021,21.440,21.990,21.660,0.000,99912 PBLFOFEF,D,12/24/2021,21.430,21.970,21.650,0.000,99912 PBLFOFEF,D,12/28/2021,21.630,22.170,21.850,0.000,99912 PBLFOFEF,D,12/29/2021,21.620,22.170,21.840,0.000,99912 PBLFOFEF,D,12/30/2021,21.630,22.180,21.850,0.000,99912 PBLFOFEF,D,12/31/2021,21.580,22.130,21.800,0.000,99912 PBLFOFEF,D,1/1/2022,21.580,22.130,21.800,0.000,99912 PBLFOFEF,D,1/3/2022,21.600,22.140,21.820,0.000,99912 PBLFOFEF,D,1/4/2022,21.670,22.220,21.890,0.000,99912 PBLFOFEF,D,1/5/2022,21.430,21.970,21.650,0.000,99912 PBLFOFEF,D,1/7/2022,21.080,21.610,21.290,0.000,99912 PBLFOFEF,D,1/10/2022,20.890,21.420,21.100,0.000,99912 PBLFOFEF,D,1/11/2022,20.990,21.520,21.200,0.000,99912 PBLFOFEF,D,1/12/2022,21.110,21.640,21.320,0.000,99912 PBLFOFEF,D,1/13/2022,20.940,21.470,21.160,0.000,99912 PBLFOFEF,D,1/14/2022,20.740,21.260,20.940,0.000,99912 PBLFOFEF,D,1/17/2022,20.810,21.340,21.020,0.000,99912 PBLFOFEF,D,1/18/2022,20.630,21.160,20.840,0.000,99912 PBLFOFEF,D,1/19/2022,20.590,21.110,20.800,0.000,99912 PBLFOFEF,D,1/20/2022,20.570,21.090,20.770,0.000,101333 PBLFOFEF,D,1/21/2022,20.210,20.720,20.410,0.000,101807 PBLFOFEF,D,1/25/2022,19.840,20.340,20.040,0.000,102772 PBLFOFEF,D,1/26/2022,19.980,20.480,20.180,0.000,102772 PBLFOFEF,D,1/27/2022,19.980,20.480,20.180,0.000,102772 PBLFOFEF,D,1/28/2022,19.920,20.430,20.120,0.000,103353 PBLFOFEF,D,1/31/2022,20.250,20.760,20.460,0.000,105115 PBLFOFEF,D,2/1/2022,20.370,20.880,20.570,0.000,105115 PBLFOFEF,D,2/2/2022,20.410,20.920,20.610,0.000,105115 PBLFOFEF,D,2/3/2022,20.110,20.620,20.310,0.000,105115 PBLFOFEF,D,2/4/2022,19.860,20.370,20.070,0.000,105115 PBLFOFEF,D,2/7/2022,19.890,20.390,20.090,0.000,105115 PBLFOFEF,D,2/8/2022,19.910,20.410,20.110,0.000,105115 PBLFOFEF,D,2/9/2022,20.200,20.710,20.410,0.000,105115 PBLFOFEF,D,2/10/2022,20.070,20.580,20.270,0.000,105115 PBLFOFEF,D,2/11/2022,19.900,20.400,20.100,0.000,105115 PBLFOFEF,D,2/14/2022,19.740,20.240,19.940,0.000,105115 PBLFOFEF,D,2/15/2022,19.950,20.450,20.150,0.000,105115 PBLFOFEF,D,2/16/2022,19.950,20.450,20.150,0.000,105115 PBLFOFEF,D,2/17/2022,19.820,20.320,20.020,0.000,105115 PBLFOFEF,D,2/18/2022,19.670,20.170,19.870,0.000,105115 PBLFOFEF,D,2/21/2022,19.550,20.040,19.750,0.000,105115 PBLFOFEF,D,2/22/2022,19.480,19.980,19.680,0.000,105115 PBLFOFEF,D,2/24/2022,19.280,19.770,19.480,0.000,105115 PBLFOFEF,D,2/25/2022,19.660,20.150,19.850,0.000,100549 PBLFOFEF,D,2/28/2022,19.750,20.240,19.950,0.000,100549 PBLFOFEF,D,3/1/2022,19.680,20.170,19.870,0.000,100549 PBLFOFEF,D,3/2/2022,19.800,20.310,20.000,0.000,100448 PBLFOFEF,D,3/3/2022,19.790,20.290,19.990,0.000,100448 PBLFOFEF,D,3/4/2022,19.650,20.150,19.850,0.000,100448 PBLFOFEF,D,3/8/2022,19.340,19.820,19.530,0.000,101441 PBLFOFEF,D,3/9/2022,19.500,20.000,19.700,0.000,101441 PBLFOFEF,D,3/10/2022,19.440,19.930,19.640,0.000,101441 PBLFOFEF,D,3/11/2022,19.530,20.020,19.730,0.000,101441 PBLFOFEF,D,3/14/2022,19.440,19.930,19.640,0.000,101441 PBLFOFEF,D,3/15/2022,19.450,19.940,19.650,0.000,101441 PBLFOFEF,D,3/16/2022,19.770,20.270,19.970,0.000,101441 PBLFOFEF,D,3/17/2022,19.820,20.320,20.020,0.000,101441 PBLFOFEF,D,3/18/2022,19.980,20.480,20.180,0.000,101441 PBLFOFEF,D,3/21/2022,20.010,20.520,20.210,0.000,101441 PBLFOFEF,D,3/22/2022,20.100,20.600,20.300,0.000,102172 PBLFOFEF,D,3/23/2022,20.020,20.520,20.220,0.000,102172 PBLFOFEF,D,3/24/2022,20.030,20.540,20.230,0.000,102172 PBLFOFEF,D,3/28/2022,20.100,20.610,20.310,0.000,102172 PBLFOFEF,D,3/29/2022,20.210,20.720,20.410,0.000,102172 PBLFOFEF,D,3/30/2022,20.160,20.670,20.360,0.000,102172 PBLFOFEF,D,3/31/2022,20.120,20.620,20.320,0.000,100690 PBLFOFEF,D,4/1/2022,20.150,20.660,20.350,0.000,100690 PBLFOFEF,D,4/4/2022,20.260,20.770,20.460,0.000,100690 PBLFOFEF,D,4/5/2022,20.310,20.820,20.510,0.000,100690 PBLFOFEF,D,4/6/2022,20.080,20.590,20.280,0.000,100690 PBLFOFEF,D,4/7/2022,20.060,20.570,20.270,0.000,100690 PBLFOFEF,D,4/8/2022,20.120,20.620,20.320,0.000,100690 PBLFOFEF,D,4/11/2022,19.940,20.450,20.150,0.000,100690 PBLFOFEF,D,4/12/2022,19.910,20.410,20.110,0.000,100690 PBLFOFEF,D,4/13/2022,19.880,20.380,20.080,0.000,100690 PBLFOFEF,D,4/14/2022,19.930,20.430,20.130,0.000,100690 PBLFOFEF,D,4/15/2022,19.930,20.430,20.130,0.000,100690 PBLFOFEF,D,4/18/2022,19.930,20.430,20.130,0.000,100690 PBLFOFEF,D,4/20/2022,19.960,20.460,20.160,0.000,100192 PBLFOFEF,D,4/21/2022,19.930,20.430,20.130,0.000,96857 PBLFOFEF,D,4/27/2022,19.540,20.030,19.740,0.000,96857 PBLFOFEF,D,4/28/2022,19.720,20.220,19.920,0.000,96857 PBLFOFEF,D,4/29/2022,19.760,20.260,19.960,0.000,96857 PBLFOFEF,D,5/3/2022,19.490,19.980,19.690,0.000,97844 PBLFOFEF,D,5/4/2022,19.530,20.020,19.720,0.000,97844 PBLFOFEF,D,5/5/2022,19.480,19.970,19.680,0.000,97844 PBLFOFEF,D,5/6/2022,19.190,19.670,19.380,0.000,97844 PBLFOFEF,D,5/9/2022,19.190,19.670,19.380,0.000,97844 PBLFOFEF,D,5/10/2022,18.830,19.310,19.020,0.000,97844 PBLFOFEF,D,5/11/2022,18.760,19.230,18.950,0.000,95280 PBLFOFEF,D,5/12/2022,18.750,19.230,18.940,0.000,95280 PBLFOFEF,D,5/13/2022,19.060,19.540,19.250,0.000,95280 PBLFOFEF,D,5/16/2022,19.040,19.520,19.230,0.000,95280 PBLFOFEF,D,5/17/2022,19.090,19.570,19.280,0.000,95280 PBLFOFEF,D,5/18/2022,19.010,19.490,19.200,0.000,95280 PBLFOFEF,D,5/19/2022,18.800,19.280,18.990,0.000,95280 PBLFOFEF,D,5/20/2022,18.920,19.400,19.120,0.000,95280 PBLFOFEF,D,5/23/2022,18.920,19.400,19.110,0.000,95280 PBLFOFEF,D,5/24/2022,18.800,19.270,18.990,0.000,95280 PBLFOFEF,D,5/25/2022,18.830,19.310,19.020,0.000,95280 PBLFOFEF,D,5/26/2022,18.830,19.310,19.020,0.000,95280 PBLFOFEF,D,5/27/2022,19.210,19.700,19.400,0.000,95280 PBLFOFEF,D,5/30/2022,19.270,19.760,19.460,0.000,95280 PBLFOFEF,D,5/31/2022,19.250,19.740,19.440,0.000,95280 PBLFOFEF,D,6/1/2022,19.220,19.700,19.410,0.000,95280 PBLFOFEF,D,6/2/2022,19.260,19.740,19.450,0.000,95280 PBLFOFEF,D,6/3/2022,19.260,19.750,19.460,0.000,95280 PBLFOFEF,D,6/6/2022,19.260,19.750,19.460,0.000,95280 PBLFOFEF,D,6/7/2022,19.240,19.730,19.440,0.000,95280 PBLFOFEF,D,6/8/2022,19.190,19.680,19.390,0.000,95280 PBLFOFEF,D,6/9/2022,19.060,19.540,19.250,0.000,95280 PBLFOFEF,D,6/10/2022,18.820,19.290,19.010,0.000,95280 PBLFOFEF,D,6/14/2022,18.300,18.760,18.480,0.000,95280 PBLFOFEF,D,6/15/2022,18.370,18.840,18.560,0.000,95280 PBLFOFEF,D,6/16/2022,18.160,18.610,18.340,0.000,92552 PBLFOFEF,D,6/17/2022,18.100,18.560,18.280,0.000,90146 PBLFOFEF,D,6/20/2022,18.120,18.580,18.300,0.000,90146 PBLFOFEF,D,6/21/2022,18.190,18.650,18.370,0.000,90146 PBLFOFEF,D,6/22/2022,18.140,18.600,18.320,0.000,90146 PBLFOFEF,D,6/23/2022,18.140,18.600,18.320,0.000,90146 PBLFOFEF,D,6/24/2022,18.380,18.840,18.560,0.000,90146 PBLFOFEF,D,6/27/2022,18.550,19.020,18.740,0.000,90146 PBLFOFEF,D,6/28/2022,18.540,19.010,18.730,0.000,90146 PBLFOFEF,D,6/29/2022,18.390,18.850,18.570,0.000,90146 PBLFOFEF,D,6/30/2022,18.310,18.780,18.500,0.000,90146 PBLFOFEF,D,7/4/2022,18.420,18.890,18.610,0.000,90146 PBLFOFEF,D,7/5/2022,18.460,18.930,18.650,0.000,90146 PBLFOFEF,D,7/6/2022,18.700,19.170,18.890,0.000,89205 PBLFOFEF,D,7/7/2022,18.860,19.340,19.050,0.000,89205 PBLFOFEF,D,7/8/2022,18.910,19.390,19.100,0.000,89205 PBLFOFEF,D,7/12/2022,18.900,19.370,19.090,0.000,88681 PBLFOFEF,D,7/13/2022,18.740,19.210,18.930,0.000,88681 PBLFOFEF,D,7/14/2022,18.700,19.180,18.890,0.000,88681 PBLFOFEF,D,7/15/2022,18.800,19.280,18.990,0.000,88681 PBLFOFEF,D,7/18/2022,18.850,19.330,19.040,0.000,88681 PBLFOFEF,D,7/19/2022,18.850,19.330,19.040,0.000,88105 PBLFOFEF,D,7/20/2022,19.040,19.520,19.230,0.000,88105 PBLFOFEF,D,7/21/2022,19.120,19.610,19.320,0.000,88105 PBLFOFEF,D,7/22/2022,19.250,19.730,19.440,0.000,88105 PBLFOFEF,D,7/25/2022,19.190,19.670,19.380,0.000,88105 PBLFOFEF,D,7/26/2022,19.220,19.700,19.410,0.000,88105 PBLFOFEF,D,7/27/2022,19.320,19.810,19.520,0.000,88105 PBLFOFEF,D,7/28/2022,19.600,20.090,19.800,0.000,88105 PBLFOFEF,D,7/29/2022,19.770,20.270,19.970,0.000,88105 PBLFOFEF,D,8/1/2022,19.770,20.270,19.970,0.000,88105 PBLFOFEF,D,8/2/2022,19.750,20.250,19.950,0.000,88105 PBLFOFEF,D,8/3/2022,19.850,20.350,20.050,0.000,88105 PBLFOFEF,D,8/4/2022,19.910,20.410,20.110,0.000,88105 PBLFOFEF,D,8/5/2022,19.840,20.340,20.040,0.000,88105 PBLFOFEF,D,8/8/2022,19.940,20.450,20.140,0.000,88105 PBLFOFEF,D,8/9/2022,19.800,20.300,20.000,0.000,88105 PBLFOFEF,D,8/10/2022,19.950,20.450,20.150,0.000,88105 PBLFOFEF,D,8/11/2022,19.980,20.490,20.190,0.000,88105 PBLFOFEF,D,8/12/2022,20.080,20.590,20.280,0.000,88105 PBLFOFEF,D,8/16/2022,20.280,20.790,20.480,0.000,88105 PBLFOFEF,D,8/17/2022,20.180,20.690,20.380,0.000,88105 PBLFOFEF,D,8/18/2022,20.190,20.700,20.390,0.000,87811 PBLFOFEF,D,8/19/2022,20.160,20.670,20.370,0.000,87811 PBLFOFEF,D,8/22/2022,19.970,20.480,20.180,0.000,87811 PBLFOFEF,D,8/23/2022,19.880,20.380,20.080,0.000,87811 PBLFOFEF,D,8/24/2022,19.870,20.370,20.070,0.000,87811 PBLFOFEF,D,8/25/2022,19.950,20.460,20.150,0.000,87811 PBLFOFEF,D,8/26/2022,19.860,20.360,20.060,0.000,87811 PBLFOFEF,D,8/29/2022,19.530,20.020,19.730,0.000,87811 PBLFOFEF,D,8/30/2022,19.480,19.970,19.670,0.000,87811 PBLFOFEF,D,8/31/2022,19.370,19.860,19.570,0.000,87811 PBLFOFEF,D,9/1/2022,19.190,19.680,19.390,0.000,87811 PBLFOFEF,D,9/2/2022,19.260,19.740,19.450,0.000,87811 PBLFOFEF,D,9/5/2022,19.230,19.710,19.420,0.000,87811 PBLFOFEF,D,9/6/2022,19.230,19.720,19.430,0.000,87811 PBLFOFEF,D,9/7/2022,19.260,19.750,19.460,0.000,87811 PBLFOFEF,D,9/8/2022,19.350,19.840,19.550,0.000,87811 PBLFOFEF,D,9/9/2022,19.520,20.010,19.710,0.000,87811 PBLFOFEF,D,9/13/2022,19.370,19.860,19.560,0.000,87811 PBLFOFEF,D,9/14/2022,19.330,19.810,19.520,0.000,87811 PBLFOFEF,D,9/15/2022,19.200,19.680,19.390,0.000,87811 PBLFOFEF,D,9/16/2022,18.970,19.450,19.170,0.000,87811 PBLFOFEF,D,9/19/2022,18.950,19.420,19.140,0.000,87811 PBLFOFEF,D,9/20/2022,18.880,19.360,19.070,0.000,87811 PBLFOFEF,D,9/21/2022,18.930,19.410,19.120,0.000,86466 PBLFOFEF,D,9/22/2022,18.730,19.210,18.920,0.000,86466 PBLFOFEF,D,9/23/2022,18.560,19.030,18.750,0.000,86466 PBLFOFEF,D,9/26/2022,18.560,19.030,18.750,0.000,86466 PBLFOFEF,D,9/27/2022,18.510,18.980,18.700,0.000,86466 PBLFOFEF,D,9/28/2022,18.500,18.970,18.690,0.000,86466 PBLFOFEF,D,9/29/2022,18.370,18.830,18.560,0.000,86466 PBLFOFEF,D,9/30/2022,18.220,18.680,18.410,0.000,86466 PBLFOFEF,D,10/3/2022,18.310,18.770,18.490,0.000,86466 PBLFOFEF,D,10/4/2022,18.630,19.100,18.820,0.000,86466 PBLFOFEF,D,10/5/2022,18.670,19.140,18.860,0.000,86466 PBLFOFEF,D,10/6/2022,18.640,19.110,18.830,0.000,86466 PBLFOFEF,D,10/7/2022,18.420,18.880,18.600,0.000,86466 PBLFOFEF,D,10/10/2022,18.350,18.810,18.540,0.000,86466 PBLFOFEF,D,10/11/2022,18.170,18.630,18.350,0.000,86466 PBLFOFEF,D,10/12/2022,18.140,18.600,18.330,0.000,86466 PBLFOFEF,D,10/13/2022,18.010,18.460,18.190,0.000,86466 PBLFOFEF,D,10/14/2022,18.230,18.690,18.410,0.000,86466 PBLFOFEF,D,10/17/2022,18.220,18.680,18.400,0.000,86466 PBLFOFEF,D,10/18/2022,18.390,18.860,18.580,0.000,86466 PBLFOFEF,D,10/19/2022,18.300,18.760,18.490,0.000,86466 PBLFOFEF,D,10/20/2022,18.190,18.650,18.370,0.000,86466 PBLFOFEF,D,10/21/2022,18.210,18.670,18.400,0.000,86466 PBLFOFEF,D,10/24/2022,18.360,18.830,18.550,0.000,86466 PBLFOFEF,D,10/25/2022,18.470,18.940,18.660,0.000,86466 PBLFOFEF,D,10/26/2022,18.480,18.950,18.670,0.000,86466 PBLFOFEF,D,10/27/2022,18.520,18.980,18.700,0.000,86466 PBLFOFEF,D,11/1/2022,18.720,19.190,18.910,0.000,86466 PBLFOFEF,D,11/2/2022,18.650,19.120,18.840,0.000,86466 PBLFOFEF,D,11/3/2022,18.550,19.020,18.740,0.000,86466 PBLFOFEF,D,11/4/2022,18.580,19.050,18.760,0.000,86466 PBLFOFEF,D,11/7/2022,18.560,19.030,18.750,0.000,86466 PBLFOFEF,D,11/8/2022,18.660,19.130,18.840,0.000,86466 PBLFOFEF,D,11/9/2022,18.600,19.070,18.790,0.000,86466 PBLFOFEF,D,11/10/2022,18.910,19.390,19.100,0.000,86466 PBLFOFEF,D,11/11/2022,19.020,19.500,19.220,0.000,86466 PBLFOFEF,D,11/14/2022,19.010,19.490,19.200,0.000,86466 PBLFOFEF,D,11/15/2022,19.060,19.540,19.250,0.000,86466 PBLFOFEF,D,11/16/2022,18.940,19.410,19.130,0.000,86466 PBLFOFEF,D,11/17/2022,18.870,19.350,19.060,0.000,86466 PBLFOFEF,D,11/18/2022,18.980,19.460,19.180,0.000,86466 PBLFOFEF,D,11/21/2022,19.040,19.520,19.230,0.000,86466 PBLFOFEF,D,11/22/2022,19.080,19.560,19.270,0.000,86466 PBLFOFEF,D,11/23/2022,19.130,19.610,19.320,0.000,84635 PBLFOFEF,D,11/24/2022,19.160,19.650,19.360,0.000,84635 PBLFOFEF,D,11/25/2022,19.190,19.680,19.390,0.000,84635 PBLFOFEF,D,11/28/2022,19.020,19.500,19.210,0.000,84635 PBLFOFEF,D,11/29/2022,18.980,19.460,19.170,0.000,84635 PBLFOFEF,D,11/30/2022,19.080,19.570,19.280,0.000,84635 PBLFOFEF,D,12/1/2022,19.290,19.780,19.490,0.000,84635 PBLFOFEF,D,12/2/2022,19.150,19.640,19.350,0.000,84635 PBLFOFEF,D,12/5/2022,19.050,19.540,19.250,0.000,84635 PBLFOFEF,D,12/6/2022,18.960,19.440,19.150,0.000,84635 PBLFOFEF,D,12/7/2022,18.850,19.330,19.040,0.000,84635 PBLFOFEF,D,12/8/2022,18.900,19.380,19.090,0.000,84635 PBLFOFEF,D,12/9/2022,18.910,19.380,19.100,0.000,84635 PBLFOFEF,D,12/12/2022,18.880,19.360,19.070,0.000,84635 PBLFOFEF,D,12/13/2022,19.110,19.590,19.300,0.000,84635 PBLFOFEF,D,12/14/2022,18.990,19.470,19.180,0.000,84635 PBLFOFEF,D,12/15/2022,18.710,19.180,18.900,0.000,84635 PBLFOFEF,D,12/16/2022,18.480,18.950,18.670,0.000,84635 PBLFOFEF,D,12/19/2022,18.420,18.890,18.610,0.000,84635 PBLFOFEF,D,12/20/2022,18.340,18.800,18.520,0.000,84635 PBLFOFEF,D,12/21/2022,18.430,18.890,18.610,0.000,84635 PBLFOFEF,D,12/22/2022,18.380,18.850,18.570,0.000,84635 PBLFOFEF,D,12/23/2022,18.320,18.790,18.510,0.000,83250 PBLFOFEF,D,12/27/2022,18.320,18.790,18.510,0.000,83250 PBLFOFEF,D,12/28/2022,18.280,18.740,18.470,0.000,83250 PBLFOFEF,D,12/29/2022,18.320,18.790,18.510,0.000,83250 PBLFOFEF,D,12/30/2022,18.270,18.730,18.450,0.000,83250 PBLFOFEF,D,1/2/2023,18.280,18.740,18.470,0.000,83250 PBLFOFEF,D,1/3/2023,18.440,18.910,18.630,0.000,83250 PBLFOFEF,D,1/4/2023,18.540,19.000,18.720,0.000,83250 PBLFOFEF,D,1/5/2023,18.460,18.930,18.650,0.000,83250 PBLFOFEF,D,1/9/2023,18.660,19.130,18.850,0.000,83250 PBLFOFEF,D,1/10/2023,18.640,19.110,18.820,0.000,83250 PBLFOFEF,D,1/11/2023,18.770,19.240,18.960,0.000,83250 PBLFOFEF,D,1/12/2023,18.870,19.340,19.060,0.000,83250 PBLFOFEF,D,1/13/2023,18.870,19.350,19.060,0.000,83250 PBLFOFEF,D,1/16/2023,18.920,19.400,19.110,0.000,81487 PBLFOFEF,D,1/17/2023,18.930,19.410,19.120,0.000,81487 PBLFOFEF,D,1/18/2023,18.960,19.440,19.150,0.000,81487 PBLFOFEF,D,1/19/2023,18.770,19.240,18.960,0.000,81487 PBLFOFEF,D,1/20/2023,18.770,19.240,18.950,0.000,81487 PBLFOFEF,D,1/23/2023,18.890,19.370,19.090,0.000,81487 PBLFOFEF,D,1/24/2023,18.910,19.390,19.100,0.000,81487 PBLFOFEF,D,1/25/2023,18.850,19.320,19.040,0.000,81487 PBLFOFEF,D,1/26/2023,18.970,19.450,19.170,0.000,81487 PBLFOFEF,D,1/27/2023,19.020,19.500,19.210,0.000,81487 PBLFOFEF,D,1/30/2023,18.930,19.410,19.120,0.000,81487 PBLFOFEF,D,1/31/2023,18.970,19.450,19.160,0.000,81487 PBLFOFEF,D,2/1/2023,19.080,19.560,19.270,0.000,81487 PBLFOFEF,D,2/2/2023,19.260,19.750,19.460,0.000,81487 PBLFOFEF,D,2/3/2023,19.250,19.740,19.440,0.000,81487 PBLFOFEF,D,2/6/2023,19.230,19.720,19.420,0.000,81487 PBLFOFEF,D,2/7/2023,19.280,19.760,19.470,0.000,77855 PBLFOFEF,D,2/8/2023,19.300,19.790,19.500,0.000,77855 PBLFOFEF,D,2/9/2023,19.280,19.770,19.480,0.000,77855 PBLFOFEF,D,2/10/2023,19.150,19.630,19.340,0.000,77855 PBLFOFEF,D,2/13/2023,19.240,19.730,19.430,0.000,77855 PBLFOFEF,D,2/14/2023,19.250,19.740,19.440,0.000,77855 PBLFOFEF,D,2/15/2023,19.280,19.770,19.480,0.000,77855 PBLFOFEF,D,2/16/2023,19.260,19.750,19.460,0.000,77855 PBLFOFEF,D,2/17/2023,19.180,19.660,19.370,0.000,77855 PBLFOFEF,D,2/20/2023,19.150,19.630,19.340,0.000,77855 PBLFOFEF,D,2/21/2023,19.000,19.480,19.190,0.000,77855 PBLFOFEF,D,2/22/2023,18.950,19.430,19.140,0.000,77855 PBLFOFEF,D,2/23/2023,19.000,19.480,19.190,0.000,77855 PBLFOFEF,D,2/24/2023,18.910,19.390,19.100,0.000,77855 PBLFOFEF,D,2/28/2023,18.890,19.370,19.080,0.000,77855 PBLFOFEF,D,3/1/2023,18.820,19.300,19.010,0.000,77855 PBLFOFEF,D,3/2/2023,18.880,19.350,19.070,0.000,77855 PBLFOFEF,D,3/3/2023,19.070,19.550,19.260,0.000,77855 PBLFOFEF,D,3/6/2023,19.110,19.590,19.300,0.000,77855 PBLFOFEF,D,3/7/2023,19.060,19.540,19.260,0.000,77855 PBLFOFEF,D,3/8/2023,19.070,19.560,19.270,0.000,77855 PBLFOFEF,D,3/9/2023,19.020,19.510,19.220,0.000,77855 PBLFOFEF,D,3/10/2023,18.720,19.200,18.910,0.000,77855 PBLFOFEF,D,3/13/2023,18.520,18.990,18.710,0.000,77855 PBLFOFEF,D,3/14/2023,18.660,19.130,18.850,0.000,77141 PBLFOFEF,D,3/15/2023,18.610,19.080,18.800,0.000,77141 PBLFOFEF,D,3/16/2023,18.710,19.180,18.900,0.000,77141 PBLFOFEF,D,3/17/2023,18.640,19.110,18.820,0.000,77141 PBLFOFEF,D,3/20/2023,18.570,19.040,18.760,0.000,77141 PBLFOFEF,D,3/21/2023,18.670,19.140,18.860,0.000,77141 PBLFOFEF,D,3/22/2023,18.650,19.120,18.840,0.000,77141 PBLFOFEF,D,3/23/2023,18.600,19.070,18.780,0.000,77141 PBLFOFEF,D,3/24/2023,18.580,19.050,18.770,0.000,77141 PBLFOFEF,D,3/27/2023,18.660,19.130,18.840,0.000,75720 PBLFOFEF,D,3/28/2023,18.560,19.030,18.750,0.000,75720 PBLFOFEF,D,3/29/2023,18.690,19.170,18.880,0.000,75720 PBLFOFEF,D,3/30/2023,18.790,19.270,18.980,0.000,75720 PBLFOFEF,D,3/31/2023,18.930,19.410,19.120,0.000,75720 PBLFOFEF,D,4/3/2023,18.950,19.430,19.140,0.000,75720 PBLFOFEF,D,4/4/2023,18.910,19.380,19.100,0.000,75720 PBLFOFEF,D,4/5/2023,18.770,19.240,18.960,0.000,75720 PBLFOFEF,D,4/6/2023,18.750,19.220,18.940,0.000,75720 PBLFOFEF,D,4/7/2023,18.750,19.220,18.940,0.000,75720 PBLFOFEF,D,4/10/2023,18.750,19.220,18.940,0.000,75720 PBLFOFEF,D,4/11/2023,18.830,19.310,19.020,0.000,75720 PBLFOFEF,D,4/12/2023,18.850,19.320,19.040,0.000,74385 PBLFOFEF,D,4/13/2023,18.820,19.290,19.010,0.000,74385 PBLFOFEF,D,4/18/2023,18.970,19.450,19.160,0.000,74385 PBLFOFEF,D,4/19/2023,18.900,19.380,19.090,0.000,74385 PBLFOFEF,D,4/20/2023,18.850,19.330,19.040,0.000,74385 PBLFOFEF,D,4/21/2023,18.870,19.340,19.060,0.000,74385 PBLFOFEF,D,4/24/2023,18.820,19.300,19.010,0.000,74385 PBLFOFEF,D,4/25/2023,18.710,19.180,18.900,0.000,74385 PBLFOFEF,D,4/26/2023,18.570,19.040,18.760,0.000,74385 PBLFOFEF,D,4/27/2023,18.620,19.100,18.810,0.000,74385 PBLFOFEF,D,4/28/2023,18.740,19.220,18.930,0.000,74385 PBLFOFEF,D,5/2/2023,18.710,19.180,18.900,0.000,74385 PBLFOFEF,D,5/3/2023,18.620,19.100,18.810,0.000,74385 PBLFOFEF,D,5/4/2023,18.570,19.040,18.760,0.000,74385 PBLFOFEF,D,5/5/2023,18.730,19.200,18.920,0.000,74385 PBLFOFEF,D,5/8/2023,18.790,19.260,18.980,0.000,74385 PBLFOFEF,D,5/9/2023,18.790,19.260,18.980,0.000,74385 PBLFOFEF,D,5/10/2023,18.860,19.340,19.050,0.000,74385 PBLFOFEF,D,5/11/2023,18.920,19.400,19.110,0.000,74385 PBLFOFEF,D,5/12/2023,19.000,19.480,19.190,0.000,74385 PBLFOFEF,D,5/15/2023,19.080,19.560,19.270,0.000,74385 PBLFOFEF,D,5/16/2023,19.040,19.520,19.230,0.000,74385 PBLFOFEF,D,5/17/2023,19.030,19.510,19.220,0.000,74385 PBLFOFEF,D,5/18/2023,19.030,19.510,19.220,0.000,74385 PBLFOFEF,D,5/19/2023,19.280,19.770,19.480,0.000,74385 PBLFOFEF,D,5/22/2023,19.250,19.740,19.450,0.000,74385 PBLFOFEF,D,5/23/2023,19.190,19.680,19.390,0.000,74385 PBLFOFEF,D,5/24/2023,19.000,19.480,19.190,0.000,69850 PBLFOFEF,D,5/25/2023,19.110,19.600,19.310,0.000,69850 PBLFOFEF,D,5/26/2023,19.150,19.640,19.350,0.000,69850 PBLFOFEF,D,5/29/2023,19.150,19.640,19.350,0.000,69850 PBLFOFEF,D,5/30/2023,19.270,19.750,19.460,0.000,69850 PBLFOFEF,D,5/31/2023,19.180,19.670,19.380,0.000,69850 PBLFOFEF,D,6/1/2023,19.230,19.720,19.420,0.000,69850 PBLFOFEF,D,6/2/2023,19.370,19.860,19.560,0.000,69850 PBLFOFEF,D,6/6/2023,19.520,20.020,19.720,0.000,69850 PBLFOFEF,D,6/7/2023,19.480,19.970,19.680,0.000,69850 PBLFOFEF,D,6/8/2023,19.400,19.890,19.600,0.000,69850 PBLFOFEF,D,6/9/2023,19.410,19.900,19.610,0.000,69850 PBLFOFEF,D,6/12/2023,19.530,20.020,19.720,0.000,69850 PBLFOFEF,D,6/13/2023,19.610,20.110,19.810,0.000,69850 PBLFOFEF,D,6/14/2023,19.620,20.110,19.820,0.000,69850 PBLFOFEF,D,6/15/2023,19.570,20.060,19.770,0.000,69850 PBLFOFEF,D,6/16/2023,19.590,20.090,19.790,0.000,68863 PBLFOFEF,D,6/19/2023,19.510,20.000,19.710,0.000,68863 PBLFOFEF,D,6/20/2023,19.410,19.900,19.610,0.000,67551 PBLFOFEF,D,6/21/2023,19.290,19.780,19.490,0.000,67551 PBLFOFEF,D,6/22/2023,19.200,19.690,19.400,0.000,67551 PBLFOFEF,D,6/23/2023,19.200,19.690,19.400,0.000,67551 PBLFOFEF,D,6/26/2023,19.140,19.620,19.330,0.000,67551 PBLFOFEF,D,6/27/2023,19.140,19.620,19.330,0.000,67551 PBLFOFEF,D,6/28/2023,19.270,19.750,19.460,0.000,67551 PBLFOFEF,D,6/29/2023,19.300,19.790,19.500,0.000,67551 PBLFOFEF,D,6/30/2023,19.470,19.960,19.670,0.000,67551 PBLFOFEF,D,7/3/2023,19.480,19.970,19.680,0.000,67551 PBLFOFEF,D,7/4/2023,19.490,19.980,19.680,0.000,67551 PBLFOFEF,D,7/5/2023,19.410,19.900,19.610,0.000,67551 PBLFOFEF,D,7/6/2023,19.200,19.680,19.390,0.000,67551 PBLFOFEF,D,7/7/2023,19.130,19.620,19.330,0.000,67551 PBLFOFEF,D,7/10/2023,19.120,19.610,19.320,0.000,67551 PBLFOFEF,D,7/11/2023,19.220,19.700,19.410,0.000,67551 PBLFOFEF,D,7/12/2023,19.300,19.790,19.490,0.000,67551 PBLFOFEF,D,7/13/2023,19.360,19.850,19.560,0.000,67551 PBLFOFEF,D,7/14/2023,19.340,19.830,19.540,0.000,67551 PBLFOFEF,D,7/17/2023,19.320,19.810,19.510,0.000,67551 PBLFOFEF,D,7/18/2023,19.370,19.860,19.570,0.000,67551 PBLFOFEF,D,7/19/2023,19.460,19.950,19.660,0.000,67551 PBLFOFEF,D,7/20/2023,19.390,19.880,19.590,0.000,67551 PBLFOFEF,D,7/21/2023,19.450,19.950,19.650,0.000,67551 PBLFOFEF,D,7/24/2023,19.500,19.990,19.700,0.000,67551 PBLFOFEF,D,7/25/2023,19.600,20.100,19.800,0.000,67551 PBLFOFEF,D,7/26/2023,19.520,20.020,19.720,0.000,67551 PBLFOFEF,D,7/27/2023,19.610,20.100,19.810,0.000,67551 PBLFOFEF,D,7/28/2023,19.610,20.110,19.810,0.000,67551 PBLFOFEF,D,7/31/2023,19.630,20.130,19.830,0.000,67551 PBLFOFEF,D,8/1/2023,19.610,20.110,19.810,0.000,67551 PBLFOFEF,D,8/2/2023,19.400,19.890,19.590,0.000,64786 PBLFOFEF,D,8/3/2023,19.270,19.760,19.470,0.000,64786 PBLFOFEF,D,8/4/2023,19.200,19.690,19.390,0.000,64786 PBLFOFEF,D,8/7/2023,19.220,19.700,19.410,0.000,64786 PBLFOFEF,D,8/8/2023,19.160,19.640,19.350,0.000,64786 PBLFOFEF,D,8/9/2023,19.130,19.620,19.330,0.000,64786 PBLFOFEF,D,8/10/2023,19.130,19.610,19.320,0.000,64786 PBLFOFEF,D,8/11/2023,18.980,19.460,19.180,0.000,64786 PBLFOFEF,D,8/14/2023,19.020,19.500,19.210,0.000,64786 PBLFOFEF,D,8/16/2023,18.870,19.340,19.060,0.000,64786 PBLFOFEF,D,8/17/2023,18.750,19.230,18.940,0.000,64786 PBLFOFEF,D,8/18/2023,18.600,19.070,18.790,0.000,64786 PBLFOFEF,D,8/21/2023,18.660,19.130,18.850,0.000,64786 PBLFOFEF,D,8/22/2023,18.760,19.230,18.950,0.000,64786 PBLFOFEF,D,8/23/2023,18.900,19.380,19.090,0.000,64786 PBLFOFEF,D,8/24/2023,18.900,19.370,19.090,0.000,64786 PBLFOFEF,D,8/25/2023,18.870,19.340,19.060,0.000,64786 PBLFOFEF,D,8/28/2023,18.980,19.460,19.170,0.000,64786 PBLFOFEF,D,8/29/2023,19.090,19.570,19.280,0.000,64786 PBLFOFEF,D,8/30/2023,19.140,19.620,19.330,0.000,64786 PBLFOFEF,D,8/31/2023,19.230,19.710,19.420,0.000,64786 PBLFOFEF,D,9/1/2023,19.280,19.770,19.480,0.000,64786 PBLFOFEF,D,9/4/2023,19.320,19.810,19.520,0.000,64786 PBLFOFEF,D,9/5/2023,19.310,19.790,19.500,0.000,64786 PBLFOFEF,D,9/6/2023,19.220,19.710,19.420,0.000,64786 PBLFOFEF,D,9/7/2023,19.100,19.590,19.300,0.000,64786 PBLFOFEF,D,9/8/2023,19.110,19.590,19.300,0.000,64786 PBLFOFEF,D,9/11/2023,19.120,19.600,19.310,0.000,64786 PBLFOFEF,D,9/12/2023,19.100,19.580,19.290,0.000,64786 PBLFOFEF,D,9/13/2023,18.990,19.470,19.180,0.000,64786 PBLFOFEF,D,9/14/2023,19.150,19.630,19.340,0.000,64786 PBLFOFEF,D,9/15/2023,19.180,19.670,19.380,0.000,64786 PBLFOFEF,D,9/18/2023,19.030,19.520,19.230,0.000,64786 PBLFOFEF,D,9/19/2023,18.930,19.400,19.120,0.000,64786 PBLFOFEF,D,9/20/2023,18.960,19.440,19.150,0.000,64786 PBLFOFEF,D,9/21/2023,18.700,19.170,18.890,0.000,64786 PBLFOFEF,D,9/22/2023,18.630,19.100,18.820,0.000,64786 PBLFOFEF,D,9/25/2023,18.590,19.060,18.780,0.000,64786 PBLFOFEF,D,9/26/2023,18.480,18.940,18.660,0.000,64786 PBLFOFEF,D,9/27/2023,18.520,18.990,18.710,0.000,64786 PBLFOFEF,D,9/28/2023,18.500,18.970,18.690,0.000,64786 PBLFOFEF,D,9/29/2023,18.630,19.100,18.820,0.000,64786 PBLFOFEF,D,10/2/2023,18.540,19.010,18.730,0.000,64786 PBLFOFEF,D,10/3/2023,18.400,18.860,18.580,0.000,64786 PBLFOFEF,D,10/4/2023,18.360,18.820,18.540,0.000,64786 PBLFOFEF,D,10/5/2023,18.350,18.810,18.540,0.000,64786 PBLFOFEF,D,10/6/2023,18.270,18.730,18.450,0.000,64786 PBLFOFEF,D,10/9/2023,18.450,18.920,18.640,0.000,64786 PBLFOFEF,D,10/10/2023,18.620,19.090,18.810,0.000,64786 PBLFOFEF,D,10/11/2023,18.730,19.200,18.920,0.000,64786 PBLFOFEF,D,10/12/2023,18.780,19.250,18.970,0.000,64786 PBLFOFEF,D,10/13/2023,18.670,19.140,18.860,0.000,64786 PBLFOFEF,D,10/16/2023,18.630,19.100,18.810,0.000,64786 PBLFOFEF,D,10/17/2023,18.590,19.050,18.770,0.000,64786 PBLFOFEF,D,10/18/2023,18.460,18.920,18.640,0.000,64786 PBLFOFEF,D,10/19/2023,18.280,18.740,18.470,0.000,64786 PBLFOFEF,D,10/20/2023,17.990,18.450,18.170,0.000,64786 PBLFOFEF,D,10/23/2023,17.820,18.270,18.000,0.000,64786 PBLFOFEF,D,10/24/2023,17.930,18.380,18.110,0.000,64786 PBLFOFEF,D,10/25/2023,17.850,18.300,18.030,0.000,64786 PBLFOFEF,D,10/26/2023,17.780,18.230,17.960,0.000,65879 PBLFOFEF,D,10/27/2023,17.750,18.200,17.930,0.000,65879 PBLFOFEF,D,10/30/2023,17.670,18.120,17.850,0.000,65879 PBLFOFEF,D,10/31/2023,17.730,18.170,17.910,0.000,65879 PBLFOFEF,D,11/1/2023,17.730,18.170,17.910,0.000,65879 PBLFOFEF,D,11/2/2023,18.150,18.610,18.330,0.000,65879 PBLFOFEF,D,11/3/2023,18.310,18.770,18.490,0.000,65879 PBLFOFEF,D,11/6/2023,18.280,18.740,18.460,0.000,65879 PBLFOFEF,D,11/7/2023,18.330,18.800,18.520,0.000,65879 PBLFOFEF,D,11/8/2023,18.370,18.840,18.560,0.000,65879 PBLFOFEF,D,11/10/2023,18.400,18.860,18.580,0.000,65879 PBLFOFEF,D,11/13/2023,18.460,18.930,18.650,0.000,65879 PBLFOFEF,D,11/14/2023,18.660,19.130,18.850,0.000,65879 PBLFOFEF,D,11/15/2023,18.720,19.190,18.910,0.000,65879 PBLFOFEF,D,11/16/2023,18.710,19.180,18.900,0.000,65879 PBLFOFEF,D,11/17/2023,18.740,19.210,18.930,0.000,65879 PBLFOFEF,D,11/20/2023,18.720,19.200,18.910,0.000,65879 PBLFOFEF,D,11/21/2023,18.720,19.200,18.910,0.000,65879 PBLFOFEF,D,11/22/2023,18.840,19.310,19.030,0.000,65879 PBLFOFEF,D,11/23/2023,18.840,19.310,19.030,0.000,65879 PBLFOFEF,D,11/24/2023,18.800,19.280,18.990,0.000,65879 PBLFOFEF,D,11/27/2023,18.750,19.230,18.940,0.000,65879 PBLFOFEF,D,11/28/2023,18.690,19.170,18.880,0.000,64918 PBLFOFEF,D,11/29/2023,18.810,19.280,19.000,0.000,64918 PBLFOFEF,D,11/30/2023,18.850,19.330,19.040,0.000,64918 PBLFOFEF,D,12/1/2023,19.050,19.530,19.240,0.000,64918 PBLFOFEF,D,12/4/2023,19.060,19.550,19.260,0.000,64918 PBLFOFEF,D,12/5/2023,19.060,19.540,19.250,0.000,64918 PBLFOFEF,D,12/6/2023,19.180,19.660,19.370,0.000,64918 PBLFOFEF,D,12/7/2023,19.160,19.650,19.360,0.000,64918 PBLFOFEF,D,12/8/2023,19.270,19.760,19.470,0.000,63702 PBLFOFEF,D,12/11/2023,19.370,19.860,19.570,0.000,63702 PBLFOFEF,D,12/12/2023,19.360,19.850,19.560,0.000,63702 PBLFOFEF,D,12/13/2023,19.480,19.970,19.680,0.000,63702 PBLFOFEF,D,12/14/2023,19.620,20.120,19.820,0.000,63702 PBLFOFEF,D,12/15/2023,19.660,20.160,19.860,0.000,63702 PBLFOFEF,D,12/18/2023,19.650,20.150,19.850,0.000,63702 PBLFOFEF,D,12/19/2023,19.700,20.200,19.900,0.000,63702 PBLFOFEF,D,12/20/2023,19.680,20.170,19.870,0.000,63702 PBLFOFEF,D,12/21/2023,19.650,20.150,19.850,0.000,63702 PBLFOFEF,D,12/22/2023,19.700,20.200,19.900,0.000,63702 PBLFOFEF,D,12/27/2023,19.730,20.230,19.930,0.000,63702 PBLFOFEF,D,12/28/2023,19.740,20.230,19.930,0.000,63702 PBLFOFEF,D,12/29/2023,19.800,20.290,20.000,0.000,63702 PBLFOFEF,D,12/31/2023,19.790,20.290,19.990,0.000,63702 PBLFOFEF,D,1/1/2024,19.790,20.290,19.990,0.000,63702 PBLFOFEF,D,1/2/2024,19.710,20.210,19.910,0.000,63702 PBLFOFEF,D,1/3/2024,19.480,19.970,19.680,0.000,63702 PBLFOFEF,D,1/4/2024,19.350,19.840,19.540,0.000,63702 PBLFOFEF,D,1/5/2024,19.320,19.810,19.520,0.000,63702 PBLFOFEF,D,1/8/2024,19.440,19.930,19.640,0.000,63702 PBLFOFEF,D,1/9/2024,19.520,20.020,19.720,0.000,63702 PBLFOFEF,D,1/10/2024,19.550,20.040,19.750,0.000,63702 PBLFOFEF,D,1/11/2024,19.560,20.050,19.750,0.000,63702 PBLFOFEF,D,1/12/2024,19.610,20.100,19.800,0.000,63702 PBLFOFEF,D,1/15/2024,19.590,20.080,19.780,0.000,63702 PBLFOFEF,D,1/16/2024,19.580,20.070,19.770,0.000,63702 PBLFOFEF,D,1/17/2024,19.380,19.870,19.580,0.000,63702 PBLFOFEF,D,1/18/2024,19.510,20.000,19.710,0.000,63702 PBLFOFEF,D,1/19/2024,19.630,20.130,19.830,0.000,63702 PBLFOFEF,D,1/22/2024,19.770,20.270,19.970,0.000,63702 PBLFOFEF,D,1/23/2024,19.830,20.330,20.030,0.000,63702 PBLFOFEF,D,1/24/2024,19.850,20.350,20.050,0.000,63702 PBLFOFEF,D,1/25/2024,19.920,20.430,20.130,0.000,63702 PBLFOFEF,D,1/26/2024,19.950,20.450,20.150,0.000,63702 PBLFOFEF,D,1/29/2024,20.060,20.570,20.260,0.000,63702 PBLFOFEF,D,1/30/2024,20.090,20.600,20.300,0.000,63702 PBLFOFEF,D,1/31/2024,19.940,20.450,20.150,0.000,63702 PBLFOFEF,D,2/1/2024,20.000,20.510,20.200,0.000,63702 PBLFOFEF,D,2/2/2024,20.080,20.590,20.280,0.000,63702 PBLFOFEF,D,2/5/2024,20.240,20.750,20.450,0.000,63702 PBLFOFEF,D,2/6/2024,20.260,20.770,20.460,0.000,63702 PBLFOFEF,D,2/7/2024,20.340,20.850,20.540,0.000,63702 PBLFOFEF,D,2/8/2024,20.430,20.940,20.640,0.000,63702 PBLFOFEF,D,2/9/2024,20.490,21.010,20.700,0.000,63702 PBLFOFEF,D,2/12/2024,20.570,21.090,20.780,0.000,63702 PBLFOFEF,D,2/13/2024,20.370,20.890,20.580,0.000,63702 PBLFOFEF,D,2/14/2024,20.520,21.040,20.730,0.000,63702 PBLFOFEF,D,2/15/2024,20.620,21.140,20.830,0.000,63702 PBLFOFEF,D,2/16/2024,20.600,21.120,20.810,0.000,63702 PBLFOFEF,D,2/19/2024,20.580,21.100,20.790,0.000,63702 PBLFOFEF,D,2/20/2024,20.450,20.960,20.650,0.000,63702 PBLFOFEF,D,2/21/2024,20.320,20.830,20.520,0.000,63702 PBLFOFEF,D,2/22/2024,20.610,21.130,20.810,0.000,63702 PBLFOFEF,D,2/23/2024,20.690,21.210,20.900,0.000,63702 PBLFOFEF,D,2/26/2024,20.680,21.200,20.880,0.000,63702 PBLFOFEF,D,2/27/2024,20.660,21.190,20.870,0.000,63702 PBLFOFEF,D,2/28/2024,20.640,21.170,20.850,0.000,62949 PBLFOFEF,D,2/29/2024,20.720,21.240,20.920,0.000,62949 PBLFOFEF,D,3/1/2024,20.830,21.350,21.040,0.000,62949 PBLFOFEF,D,3/4/2024,20.880,21.410,21.090,0.000,62949 PBLFOFEF,D,3/5/2024,20.770,21.300,20.980,0.000,60633 PBLFOFEF,D,3/6/2024,20.760,21.280,20.960,0.000,60633 PBLFOFEF,D,3/7/2024,20.890,21.420,21.100,0.000,60633 PBLFOFEF,D,3/8/2024,20.930,21.460,21.140,0.000,60633 PBLFOFEF,D,3/11/2024,20.750,21.270,20.950,0.000,60633 PBLFOFEF,D,3/12/2024,20.870,21.400,21.080,0.000,60633 PBLFOFEF,D,3/13/2024,20.920,21.450,21.130,0.000,60633 PBLFOFEF,D,3/14/2024,20.870,21.400,21.080,0.000,60633 PBLFOFEF,D,3/15/2024,20.840,21.370,21.050,0.000,60633 PBLFOFEF,D,3/19/2024,20.850,21.370,21.060,0.000,60633 PBLFOFEF,D,3/20/2024,20.980,21.510,21.190,0.000,58305 PBLFOFEF,D,3/21/2024,21.180,21.710,21.390,0.000,58305 PBLFOFEF,D,3/22/2024,21.200,21.740,21.410,0.000,58305 PBLFOFEF,D,3/26/2024,21.110,21.650,21.330,0.000,58305 PBLFOFEF,D,3/27/2024,21.160,21.700,21.380,0.000,58305 PBLFOFEF,D,3/28/2024,21.230,21.760,21.440,0.000,58305 PBLFOFEF,D,3/29/2024,21.230,21.760,21.440,0.000,58305 PBLFOFEF,D,4/1/2024,21.230,21.760,21.440,0.000,58305 PBLFOFEF,D,4/2/2024,21.110,21.640,21.320,0.000,58305 PBLFOFEF,D,4/3/2024,21.000,21.530,21.210,0.000,58305 PBLFOFEF,D,4/4/2024,20.940,21.470,21.150,0.000,58305 PBLFOFEF,D,4/5/2024,20.770,21.300,20.980,0.000,58305 PBLFOFEF,D,4/8/2024,20.940,21.470,21.150,0.000,58305 PBLFOFEF,D,4/9/2024,20.930,21.460,21.140,0.000,58305 PBLFOFEF,D,4/10/2024,20.860,21.390,21.080,0.000,58305 PBLFOFEF,D,4/11/2024,20.990,21.520,21.200,0.000,58305 PBLFOFEF,D,4/12/2024,21.000,21.530,21.220,0.000,58305 PBLFOFEF,D,4/15/2024,20.890,21.420,21.100,0.000,58305 PBLFOFEF,D,4/16/2024,20.640,21.160,20.850,0.000,58305 PBLFOFEF,D,4/17/2024,20.570,21.090,20.780,0.000,57355 PBLFOFEF,D,4/18/2024,20.470,20.990,20.680,0.000,57355 PBLFOFEF,D,4/19/2024,20.350,20.870,20.560,0.000,57355 PBLFOFEF,D,4/22/2024,20.390,20.910,20.600,0.000,57355 PBLFOFEF,D,4/23/2024,20.560,21.080,20.770,0.000,57355 PBLFOFEF,D,4/24/2024,20.680,21.200,20.890,0.000,57355 PBLFOFEF,D,4/25/2024,20.510,21.030,20.720,0.000,57355 PBLFOFEF,D,4/26/2024,20.720,21.240,20.930,0.000,57355 PBLFOFEF,D,4/29/2024,20.810,21.330,21.020,0.000,57355 PBLFOFEF,D,4/30/2024,20.780,21.300,20.990,0.000,57355 PBLFOFEF,D,5/1/2024,20.780,21.300,20.990,0.000,57355 PBLFOFEF,D,5/2/2024,20.640,21.160,20.850,0.000,57355 PBLFOFEF,D,5/8/2024,21.040,21.570,21.260,0.000,57355 PBLFOFEF,D,5/9/2024,21.040,21.570,21.260,0.000,57355 PBLFOFEF,D,5/10/2024,21.160,21.700,21.380,0.000,57355 PBLFOFEF,D,5/13/2024,21.140,21.680,21.350,0.000,57355 PBLFOFEF,D,5/14/2024,21.120,21.650,21.330,0.000,57355 PBLFOFEF,D,5/15/2024,21.280,21.810,21.490,0.000,57355 PBLFOFEF,D,5/16/2024,21.320,21.860,21.530,0.000,57355 PBLFOFEF,D,5/17/2024,21.280,21.810,21.490,0.000,57355 PBLFOFEF,D,5/20/2024,21.280,21.810,21.490,0.000,57355 PBLFOFEF,D,5/21/2024,21.300,21.840,21.520,0.000,57355 PBLFOFEF,D,5/22/2024,21.400,21.940,21.620,0.000,57355 PBLFOFEF,D,5/23/2024,21.380,21.920,21.600,0.000,57355 PBLFOFEF,D,5/24/2024,21.350,21.890,21.560,0.000,57355 PBLFOFEF,D,5/27/2024,21.360,21.900,21.580,0.000,57355 PBLFOFEF,D,5/28/2024,21.320,21.850,21.530,0.000,57355 PBLFOFEF,D,5/29/2024,21.180,21.710,21.390,0.000,57355 PBLFOFEF,D,5/30/2024,21.070,21.600,21.280,0.000,57355 PBLFOFEF,D,5/31/2024,20.990,21.520,21.200,0.000,57355 PBLFOFEF,D,6/3/2024,21.050,21.580,21.260,0.000,57355 PBLFOFEF,D,6/4/2024,21.000,21.530,21.210,0.000,57355 PBLFOFEF,D,6/5/2024,21.170,21.700,21.380,0.000,57355 PBLFOFEF,D,6/6/2024,21.310,21.850,21.530,0.000,57355 PBLFOFEF,D,6/7/2024,21.280,21.820,21.500,0.000,57355 PBLFOFEF,D,6/10/2024,21.430,21.970,21.650,0.000,57355 PBLFOFEF,D,6/11/2024,21.470,22.010,21.680,0.000,57355 PBLFOFEF,D,6/12/2024,21.580,22.130,21.800,0.000,57355 PBLFOFEF,D,6/13/2024,21.560,22.110,21.780,0.000,57355 PBLFOFEF,D,6/14/2024,21.590,22.130,21.800,0.000,57355 PBLFOFEF,D,6/17/2024,21.580,22.120,21.800,0.000,57355 PBLFOFEF,D,6/18/2024,21.690,22.240,21.910,0.000,57355 PBLFOFEF,D,6/19/2024,21.680,22.230,21.900,0.000,57355 PBLFOFEF,D,6/20/2024,21.760,22.310,21.980,0.000,57355 PBLFOFEF,D,6/21/2024,21.760,22.310,21.980,0.000,57355 PBLFOFEF,D,6/25/2024,21.730,22.280,21.950,0.000,57355 PBLFOFEF,D,6/26/2024,21.760,22.310,21.980,0.000,57355 PBLFOFEF,D,6/27/2024,21.780,22.330,22.000,0.000,57355 PBLFOFEF,D,6/28/2024,21.770,22.320,21.990,0.000,57355 PBLFOFEF,D,7/1/2024,21.640,22.190,21.860,0.000,57355 PBLFOFEF,D,7/2/2024,21.640,22.190,21.860,0.000,52988 PBLFOFEF,D,7/3/2024,21.760,22.310,21.980,0.000,52988 PBLFOFEF,D,7/4/2024,21.760,22.310,21.980,0.000,52988 PBLFOFEF,D,7/5/2024,21.800,22.350,22.020,0.000,52988 PBLFOFEF,D,7/8/2024,21.840,22.390,22.060,0.000,52988 PBLFOFEF,D,7/9/2024,21.820,22.370,22.040,0.000,52988 PBLFOFEF,D,7/10/2024,21.870,22.420,22.090,0.000,52988 PBLFOFEF,D,7/11/2024,21.940,22.500,22.170,0.000,50272 PBLFOFEF,D,7/12/2024,21.910,22.470,22.140,0.000,50272 PBLFOFEF,D,7/15/2024,21.940,22.490,22.160,0.000,50272 PBLFOFEF,D,7/16/2024,21.970,22.530,22.200,0.000,50272 PBLFOFEF,D,7/17/2024,21.760,22.310,21.980,0.000,50272 PBLFOFEF,D,7/18/2024,21.580,22.130,21.800,0.000,50272 PBLFOFEF,D,7/19/2024,21.420,21.960,21.640,0.000,50272 PBLFOFEF,D,7/22/2024,21.500,22.040,21.720,0.000,50272 PBLFOFEF,D,7/23/2024,21.670,22.220,21.890,0.000,50272 PBLFOFEF,D,7/24/2024,21.450,21.990,21.660,0.000,50272 PBLFOFEF,D,7/25/2024,21.170,21.700,21.380,0.000,50272 PBLFOFEF,D,7/26/2024,21.190,21.720,21.400,0.000,50272 PBLFOFEF,D,7/29/2024,21.360,21.900,21.580,0.000,50272 PBLFOFEF,D,7/30/2024,21.350,21.890,21.560,0.000,50272 PBLFOFEF,D,7/31/2024,21.480,22.020,21.690,0.000,50272 PBLFOFEF,D,8/1/2024,21.510,22.050,21.730,0.000,50272 PBLFOFEF,D,8/2/2024,20.960,21.490,21.180,0.000,50272 PBLFOFEF,D,8/5/2024,20.320,20.830,20.520,0.000,50272 PBLFOFEF,D,8/6/2024,20.280,20.790,20.480,0.000,50272 PBLFOFEF,D,8/7/2024,20.500,21.020,20.710,0.000,50272 PBLFOFEF,D,8/8/2024,20.460,20.970,20.660,0.000,50272 PBLFOFEF,D,8/9/2024,20.680,21.200,20.890,0.000,50272 PBLFOFEF,D,8/12/2024,20.730,21.250,20.940,0.000,50272 PBLFOFEF,D,8/13/2024,20.820,21.350,21.030,0.000,50272 PBLFOFEF,D,8/14/2024,20.900,21.420,21.110,0.000,50272 PBLFOFEF,D,8/16/2024,21.210,21.750,21.430,0.000,50272 PBLFOFEF,D,8/19/2024,21.270,21.800,21.480,0.000,50272 PBLFOFEF,D,8/20/2024,21.310,21.850,21.530,0.000,50272 PBLFOFEF,D,8/21/2024,21.290,21.830,21.510,0.000,50272 PBLFOFEF,D,8/22/2024,21.310,21.850,21.530,0.000,50272 PBLFOFEF,D,8/23/2024,21.300,21.840,21.520,0.000,50272 PBLFOFEF,D,8/26/2024,21.320,21.860,21.540,0.000,50272 PBLFOFEF,D,8/27/2024,21.280,21.820,21.500,0.000,50272 PBLFOFEF,D,8/28/2024,21.380,21.910,21.590,0.000,50272 PBLFOFEF,D,8/29/2024,21.450,21.990,21.660,0.000,50272 PBLFOFEF,D,8/30/2024,21.550,22.090,21.760,0.000,50272 PBLFOFEF,D,9/2/2024,21.600,22.140,21.820,0.000,50272 PBLFOFEF,D,9/3/2024,21.500,22.040,21.720,0.000,50272 PBLFOFEF,D,9/4/2024,21.230,21.770,21.440,0.000,50272 PBLFOFEF,D,9/5/2024,21.110,21.650,21.330,0.000,49243 PBLFOFEF,D,9/6/2024,20.990,21.520,21.200,0.000,49243 PBLFOFEF,D,9/9/2024,20.960,21.490,21.180,0.000,49243 PBLFOFEF,D,9/10/2024,21.110,21.640,21.320,0.000,49243 PBLFOFEF,D,9/11/2024,21.150,21.680,21.360,0.000,49243 PBLFOFEF,D,9/12/2024,21.340,21.880,21.560,0.000,49243 PBLFOFEF,D,9/13/2024,21.410,21.950,21.630,0.000,49243 PBLFOFEF,D,9/16/2024,21.430,21.970,21.650,0.000,47845 PBLFOFEF,D,9/17/2024,21.470,22.020,21.690,0.000,47845 PBLFOFEF,D,9/18/2024,21.400,21.940,21.610,0.000,47845 PBLFOFEF,D,9/19/2024,21.540,22.090,21.760,0.000,47845 PBLFOFEF,D,9/20/2024,21.550,22.090,21.760,0.000,47845 PBLFOFEF,D,9/23/2024,21.590,22.130,21.810,0.000,47845 PBLFOFEF,D,9/24/2024,21.620,22.160,21.840,0.000,47845 PBLFOFEF,D,9/25/2024,21.560,22.110,21.780,0.000,47845 PBLFOFEF,D,9/26/2024,21.680,22.220,21.900,0.000,47845 PBLFOFEF,D,9/27/2024,21.690,22.240,21.910,0.000,47845 PBLFOFEF,D,9/30/2024,21.620,22.160,21.840,0.000,47845 PBLFOFEF,D,10/1/2024,21.700,22.240,21.910,0.000,47845 PBLFOFEF,D,10/2/2024,21.650,22.190,21.860,0.000,47845 PBLFOFEF,D,10/3/2024,21.630,22.180,21.850,0.000,47845 PBLFOFEF,D,10/4/2024,21.670,22.220,21.890,0.000,47845 PBLFOFEF,D,10/7/2024,21.730,22.270,21.940,0.000,47845 PBLFOFEF,D,10/8/2024,21.640,22.190,21.860,0.000,47845 PBLFOFEF,D,10/9/2024,21.760,22.310,21.980,0.000,47845 PBLFOFEF,D,10/10/2024,21.840,22.390,22.060,0.000,47845 PBLFOFEF,D,10/11/2024,21.890,22.440,22.110,0.000,47845 PBLFOFEF,D,10/14/2024,22.040,22.590,22.260,0.000,47845 PBLFOFEF,D,10/15/2024,22.110,22.670,22.340,0.000,47845 PBLFOFEF,D,10/16/2024,22.020,22.570,22.240,0.000,47845 PBLFOFEF,D,10/17/2024,22.150,22.710,22.380,0.000,47845 PBLFOFEF,D,10/18/2024,22.210,22.770,22.440,0.000,47845 PBLFOFEF,D,10/21/2024,22.180,22.740,22.410,0.000,47845 PBLFOFEF,D,10/22/2024,22.080,22.640,22.300,0.000,47845 PBLFOFEF,D,10/23/2024,22.080,22.630,22.300,0.000,47845 PBLFOFEF,D,10/24/2024,22.010,22.560,22.230,0.000,47845 PBLFOFEF,D,10/25/2024,21.950,22.500,22.170,0.000,47845 PBLFOFEF,D,10/29/2024,22.040,22.600,22.260,0.000,47845 PBLFOFEF,D,10/30/2024,21.940,22.500,22.160,0.000,47845 PBLFOFEF,D,10/31/2024,21.690,22.240,21.910,0.000,47845 PBLFOFEF,D,11/1/2024,21.690,22.240,21.910,0.000,47845 PBLFOFEF,D,11/4/2024,21.560,22.100,21.770,0.000,47845 PBLFOFEF,D,11/5/2024,21.590,22.130,21.810,0.000,47845 PBLFOFEF,D,11/6/2024,22.060,22.620,22.290,0.000,47845 PBLFOFEF,D,11/7/2024,22.280,22.850,22.510,0.000,47845 PBLFOFEF,D,11/8/2024,22.370,22.940,22.600,0.000,47845 PBLFOFEF,D,11/11/2024,22.600,23.170,22.820,0.000,47845 PBLFOFEF,D,11/12/2024,22.700,23.270,22.930,0.000,47845 PBLFOFEF,D,11/13/2024,22.630,23.200,22.860,0.000,48060 PBLFOFEF,D,11/14/2024,22.670,23.250,22.900,0.000,48060 PBLFOFEF,D,11/15/2024,22.450,23.020,22.680,0.000,48060 PBLFOFEF,D,11/18/2024,22.390,22.960,22.620,0.000,48060 PBLFOFEF,D,11/19/2024,22.390,22.950,22.610,0.000,48060 PBLFOFEF,D,11/20/2024,22.460,23.030,22.690,0.000,48060 PBLFOFEF,D,11/21/2024,22.610,23.180,22.830,0.000,48060 PBLFOFEF,D,11/25/2024,22.980,23.560,23.210,0.000,48060