<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PBLFOFEF,D,6/15/2021,19.590,20.080,19.780,0.000,58600
PBLFOFEF,D,6/16/2021,19.560,20.050,19.760,0.000,58600
PBLFOFEF,D,6/17/2021,19.680,20.180,19.880,0.000,58600
PBLFOFEF,D,6/18/2021,19.650,20.140,19.840,0.000,58600
PBLFOFEF,D,6/22/2021,19.720,20.220,19.920,0.000,58600
PBLFOFEF,D,6/23/2021,19.720,20.220,19.920,0.000,58600
PBLFOFEF,D,6/24/2021,19.850,20.350,20.050,0.000,58600
PBLFOFEF,D,6/25/2021,19.900,20.400,20.100,0.000,58402
PBLFOFEF,D,6/28/2021,19.970,20.480,20.180,0.000,58402
PBLFOFEF,D,6/29/2021,20.100,20.610,20.300,0.000,59623
PBLFOFEF,D,6/30/2021,20.030,20.540,20.240,0.000,59623
PBLFOFEF,D,7/1/2021,20.060,20.560,20.260,0.000,59623
PBLFOFEF,D,7/2/2021,20.170,20.680,20.380,0.000,60838
PBLFOFEF,D,7/5/2021,20.180,20.690,20.380,0.000,60838
PBLFOFEF,D,7/6/2021,20.230,20.740,20.440,0.000,60713
PBLFOFEF,D,7/7/2021,20.290,20.800,20.490,0.000,60713
PBLFOFEF,D,7/9/2021,20.140,20.650,20.350,0.000,63473
PBLFOFEF,D,7/12/2021,20.260,20.770,20.470,0.000,63473
PBLFOFEF,D,7/13/2021,20.290,20.800,20.500,0.000,63473
PBLFOFEF,D,7/14/2021,20.320,20.830,20.520,0.000,63473
PBLFOFEF,D,7/15/2021,20.170,20.680,20.370,0.000,65879
PBLFOFEF,D,7/16/2021,20.100,20.610,20.300,0.000,66362
PBLFOFEF,D,7/19/2021,19.820,20.320,20.020,0.000,68789
PBLFOFEF,D,7/20/2021,19.950,20.450,20.150,0.000,68789
PBLFOFEF,D,7/21/2021,20.100,20.610,20.300,0.000,68789
PBLFOFEF,D,7/22/2021,20.310,20.820,20.510,0.000,68789
PBLFOFEF,D,7/23/2021,20.400,20.920,20.610,0.000,68789
PBLFOFEF,D,7/26/2021,20.340,20.850,20.540,0.000,68789
PBLFOFEF,D,7/27/2021,20.230,20.740,20.430,0.000,68789
PBLFOFEF,D,7/28/2021,20.330,20.840,20.530,0.000,68789
PBLFOFEF,D,7/29/2021,20.390,20.910,20.600,0.000,68789
PBLFOFEF,D,7/30/2021,20.360,20.870,20.560,0.000,68789
PBLFOFEF,D,8/2/2021,20.430,20.950,20.640,0.000,68789
PBLFOFEF,D,8/3/2021,20.460,20.970,20.660,0.000,68789
PBLFOFEF,D,8/4/2021,20.560,21.080,20.770,0.000,68789
PBLFOFEF,D,8/5/2021,20.610,21.130,20.820,0.000,69975
PBLFOFEF,D,8/6/2021,20.650,21.180,20.860,0.000,69975
PBLFOFEF,D,8/10/2021,20.760,21.290,20.970,0.000,69975
PBLFOFEF,D,8/11/2021,20.790,21.320,21.000,0.000,69975
PBLFOFEF,D,8/13/2021,20.790,21.310,21.000,0.000,69975
PBLFOFEF,D,8/16/2021,20.700,21.220,20.910,0.000,69975
PBLFOFEF,D,8/17/2021,20.630,21.150,20.840,0.000,69975
PBLFOFEF,D,8/19/2021,20.540,21.060,20.750,0.000,69975
PBLFOFEF,D,8/20/2021,20.650,21.170,20.860,0.000,69975
PBLFOFEF,D,8/23/2021,20.790,21.310,21.000,0.000,70736
PBLFOFEF,D,8/24/2021,20.870,21.400,21.080,0.000,70736
PBLFOFEF,D,8/25/2021,20.910,21.440,21.120,0.000,70736
PBLFOFEF,D,8/26/2021,20.840,21.370,21.050,0.000,70736
PBLFOFEF,D,8/27/2021,20.890,21.410,21.100,0.000,70736
PBLFOFEF,D,8/30/2021,20.970,21.500,21.180,0.000,71686
PBLFOFEF,D,8/31/2021,20.930,21.460,21.140,0.000,71686
PBLFOFEF,D,9/1/2021,20.970,21.500,21.190,0.000,71686
PBLFOFEF,D,9/2/2021,21.020,21.550,21.240,0.000,71686
PBLFOFEF,D,9/3/2021,21.000,21.530,21.220,0.000,71686
PBLFOFEF,D,9/6/2021,21.060,21.590,21.270,0.000,71309
PBLFOFEF,D,9/7/2021,21.000,21.530,21.210,0.000,73625
PBLFOFEF,D,9/8/2021,20.930,21.460,21.140,0.000,78269
PBLFOFEF,D,9/9/2021,20.870,21.400,21.080,0.000,78269
PBLFOFEF,D,9/10/2021,20.870,21.400,21.080,0.000,78269
PBLFOFEF,D,9/13/2021,20.880,21.410,21.090,0.000,78269
PBLFOFEF,D,9/14/2021,20.870,21.390,21.080,0.000,76853
PBLFOFEF,D,9/16/2021,20.850,21.380,21.060,0.000,76853
PBLFOFEF,D,9/17/2021,20.810,21.340,21.020,0.000,76853
PBLFOFEF,D,9/20/2021,20.470,20.990,20.680,0.000,76853
PBLFOFEF,D,9/21/2021,20.540,21.060,20.750,0.000,76853
PBLFOFEF,D,9/22/2021,20.590,21.110,20.800,0.000,76853
PBLFOFEF,D,9/23/2021,20.850,21.370,21.060,0.000,76853
PBLFOFEF,D,9/24/2021,20.770,21.290,20.980,0.000,76853
PBLFOFEF,D,9/27/2021,20.700,21.220,20.910,0.000,76853
PBLFOFEF,D,9/28/2021,20.390,20.910,20.600,0.000,76853
PBLFOFEF,D,9/29/2021,20.360,20.870,20.570,0.000,76853
PBLFOFEF,D,9/30/2021,20.370,20.890,20.580,0.000,76853
PBLFOFEF,D,10/1/2021,20.290,20.800,20.490,0.000,79150
PBLFOFEF,D,10/4/2021,20.130,20.640,20.330,0.000,81554
PBLFOFEF,D,10/5/2021,20.180,20.690,20.380,0.000,81554
PBLFOFEF,D,10/6/2021,20.150,20.660,20.350,0.000,81554
PBLFOFEF,D,10/7/2021,20.410,20.920,20.610,0.000,81554
PBLFOFEF,D,10/8/2021,20.370,20.890,20.580,0.000,81554
PBLFOFEF,D,10/11/2021,20.320,20.830,20.530,0.000,81554
PBLFOFEF,D,10/12/2021,20.340,20.860,20.550,0.000,81554
PBLFOFEF,D,10/13/2021,20.430,20.950,20.640,0.000,81554
PBLFOFEF,D,10/14/2021,20.650,21.170,20.850,0.000,81554
PBLFOFEF,D,10/15/2021,20.780,21.310,20.990,0.000,81554
PBLFOFEF,D,10/18/2021,20.750,21.280,20.960,0.000,81554
PBLFOFEF,D,10/19/2021,20.830,21.360,21.040,0.000,81554
PBLFOFEF,D,10/20/2021,20.930,21.460,21.140,0.000,81554
PBLFOFEF,D,10/21/2021,20.930,21.460,21.140,0.000,81554
PBLFOFEF,D,10/22/2021,21.020,21.550,21.230,0.000,81554
PBLFOFEF,D,10/25/2021,21.040,21.570,21.250,0.000,81829
PBLFOFEF,D,10/26/2021,21.110,21.650,21.330,0.000,81829
PBLFOFEF,D,10/27/2021,21.040,21.570,21.250,0.000,81829
PBLFOFEF,D,10/29/2021,21.110,21.640,21.320,0.000,82770
PBLFOFEF,D,11/1/2021,21.110,21.640,21.320,0.000,82770
PBLFOFEF,D,11/2/2021,21.330,21.870,21.540,0.000,82770
PBLFOFEF,D,11/3/2021,21.280,21.820,21.490,0.000,82770
PBLFOFEF,D,11/4/2021,21.450,21.990,21.660,0.000,82770
PBLFOFEF,D,11/5/2021,21.510,22.050,21.730,0.000,82770
PBLFOFEF,D,11/8/2021,21.500,22.040,21.710,0.000,82770
PBLFOFEF,D,11/9/2021,21.520,22.060,21.740,0.000,82770
PBLFOFEF,D,11/10/2021,21.460,22.000,21.680,0.000,82770
PBLFOFEF,D,11/11/2021,21.550,22.090,21.770,0.000,84588
PBLFOFEF,D,11/12/2021,21.470,22.010,21.690,0.000,84588
PBLFOFEF,D,11/15/2021,21.720,22.270,21.940,0.000,84588
PBLFOFEF,D,11/16/2021,21.870,22.420,22.090,0.000,84588
PBLFOFEF,D,11/17/2021,21.880,22.440,22.110,0.000,84902
PBLFOFEF,D,11/18/2021,21.820,22.370,22.040,0.000,89671
PBLFOFEF,D,11/19/2021,21.930,22.480,22.150,0.000,92532
PBLFOFEF,D,11/22/2021,21.850,22.400,22.070,0.000,94995
PBLFOFEF,D,11/23/2021,21.660,22.210,21.880,0.000,95709
PBLFOFEF,D,11/24/2021,21.660,22.210,21.880,0.000,95709
PBLFOFEF,D,11/25/2021,21.710,22.260,21.930,0.000,95160
PBLFOFEF,D,11/26/2021,21.300,21.840,21.520,0.000,95160
PBLFOFEF,D,11/29/2021,21.400,21.940,21.610,0.000,95160
PBLFOFEF,D,11/30/2021,21.130,21.660,21.340,0.000,96300
PBLFOFEF,D,12/1/2021,21.140,21.670,21.350,0.000,96300
PBLFOFEF,D,12/2/2021,21.050,21.590,21.270,0.000,97223
PBLFOFEF,D,12/3/2021,21.080,21.610,21.290,0.000,97223
PBLFOFEF,D,12/6/2021,21.120,21.650,21.330,0.000,97223
PBLFOFEF,D,12/7/2021,21.580,22.120,21.800,0.000,97223
PBLFOFEF,D,12/8/2021,21.570,22.110,21.790,0.000,97223
PBLFOFEF,D,12/9/2021,21.510,22.050,21.720,0.000,97223
PBLFOFEF,D,12/10/2021,21.520,22.060,21.730,0.000,101758
PBLFOFEF,D,12/13/2021,21.460,22.000,21.680,0.000,101758
PBLFOFEF,D,12/14/2021,21.230,21.760,21.440,0.000,101758
PBLFOFEF,D,12/15/2021,21.320,21.860,21.530,0.000,101758
PBLFOFEF,D,12/16/2021,21.350,21.880,21.560,0.000,101758
PBLFOFEF,D,12/17/2021,21.170,21.700,21.380,0.000,101758
PBLFOFEF,D,12/20/2021,20.940,21.470,21.160,0.000,101758
PBLFOFEF,D,12/21/2021,21.150,21.680,21.360,0.000,104087
PBLFOFEF,D,12/22/2021,21.270,21.800,21.480,0.000,99912
PBLFOFEF,D,12/23/2021,21.440,21.990,21.660,0.000,99912
PBLFOFEF,D,12/24/2021,21.430,21.970,21.650,0.000,99912
PBLFOFEF,D,12/28/2021,21.630,22.170,21.850,0.000,99912
PBLFOFEF,D,12/29/2021,21.620,22.170,21.840,0.000,99912
PBLFOFEF,D,12/30/2021,21.630,22.180,21.850,0.000,99912
PBLFOFEF,D,12/31/2021,21.580,22.130,21.800,0.000,99912
PBLFOFEF,D,1/1/2022,21.580,22.130,21.800,0.000,99912
PBLFOFEF,D,1/3/2022,21.600,22.140,21.820,0.000,99912
PBLFOFEF,D,1/4/2022,21.670,22.220,21.890,0.000,99912
PBLFOFEF,D,1/5/2022,21.430,21.970,21.650,0.000,99912
PBLFOFEF,D,1/7/2022,21.080,21.610,21.290,0.000,99912
PBLFOFEF,D,1/10/2022,20.890,21.420,21.100,0.000,99912
PBLFOFEF,D,1/11/2022,20.990,21.520,21.200,0.000,99912
PBLFOFEF,D,1/12/2022,21.110,21.640,21.320,0.000,99912
PBLFOFEF,D,1/13/2022,20.940,21.470,21.160,0.000,99912
PBLFOFEF,D,1/14/2022,20.740,21.260,20.940,0.000,99912
PBLFOFEF,D,1/17/2022,20.810,21.340,21.020,0.000,99912
PBLFOFEF,D,1/18/2022,20.630,21.160,20.840,0.000,99912
PBLFOFEF,D,1/19/2022,20.590,21.110,20.800,0.000,99912
PBLFOFEF,D,1/20/2022,20.570,21.090,20.770,0.000,101333
PBLFOFEF,D,1/21/2022,20.210,20.720,20.410,0.000,101807
PBLFOFEF,D,1/25/2022,19.840,20.340,20.040,0.000,102772
PBLFOFEF,D,1/26/2022,19.980,20.480,20.180,0.000,102772
PBLFOFEF,D,1/27/2022,19.980,20.480,20.180,0.000,102772
PBLFOFEF,D,1/28/2022,19.920,20.430,20.120,0.000,103353
PBLFOFEF,D,1/31/2022,20.250,20.760,20.460,0.000,105115
PBLFOFEF,D,2/1/2022,20.370,20.880,20.570,0.000,105115
PBLFOFEF,D,2/2/2022,20.410,20.920,20.610,0.000,105115
PBLFOFEF,D,2/3/2022,20.110,20.620,20.310,0.000,105115
PBLFOFEF,D,2/4/2022,19.860,20.370,20.070,0.000,105115
PBLFOFEF,D,2/7/2022,19.890,20.390,20.090,0.000,105115
PBLFOFEF,D,2/8/2022,19.910,20.410,20.110,0.000,105115
PBLFOFEF,D,2/9/2022,20.200,20.710,20.410,0.000,105115
PBLFOFEF,D,2/10/2022,20.070,20.580,20.270,0.000,105115
PBLFOFEF,D,2/11/2022,19.900,20.400,20.100,0.000,105115
PBLFOFEF,D,2/14/2022,19.740,20.240,19.940,0.000,105115
PBLFOFEF,D,2/15/2022,19.950,20.450,20.150,0.000,105115
PBLFOFEF,D,2/16/2022,19.950,20.450,20.150,0.000,105115
PBLFOFEF,D,2/17/2022,19.820,20.320,20.020,0.000,105115
PBLFOFEF,D,2/18/2022,19.670,20.170,19.870,0.000,105115
PBLFOFEF,D,2/21/2022,19.550,20.040,19.750,0.000,105115
PBLFOFEF,D,2/22/2022,19.480,19.980,19.680,0.000,105115
PBLFOFEF,D,2/24/2022,19.280,19.770,19.480,0.000,105115
PBLFOFEF,D,2/25/2022,19.660,20.150,19.850,0.000,100549
PBLFOFEF,D,2/28/2022,19.750,20.240,19.950,0.000,100549
PBLFOFEF,D,3/1/2022,19.680,20.170,19.870,0.000,100549
PBLFOFEF,D,3/2/2022,19.800,20.310,20.000,0.000,100448
PBLFOFEF,D,3/3/2022,19.790,20.290,19.990,0.000,100448
PBLFOFEF,D,3/4/2022,19.650,20.150,19.850,0.000,100448
PBLFOFEF,D,3/8/2022,19.340,19.820,19.530,0.000,101441
PBLFOFEF,D,3/9/2022,19.500,20.000,19.700,0.000,101441
PBLFOFEF,D,3/10/2022,19.440,19.930,19.640,0.000,101441
PBLFOFEF,D,3/11/2022,19.530,20.020,19.730,0.000,101441
PBLFOFEF,D,3/14/2022,19.440,19.930,19.640,0.000,101441
PBLFOFEF,D,3/15/2022,19.450,19.940,19.650,0.000,101441
PBLFOFEF,D,3/16/2022,19.770,20.270,19.970,0.000,101441
PBLFOFEF,D,3/17/2022,19.820,20.320,20.020,0.000,101441
PBLFOFEF,D,3/18/2022,19.980,20.480,20.180,0.000,101441
PBLFOFEF,D,3/21/2022,20.010,20.520,20.210,0.000,101441
PBLFOFEF,D,3/22/2022,20.100,20.600,20.300,0.000,102172
PBLFOFEF,D,3/23/2022,20.020,20.520,20.220,0.000,102172
PBLFOFEF,D,3/24/2022,20.030,20.540,20.230,0.000,102172
PBLFOFEF,D,3/28/2022,20.100,20.610,20.310,0.000,102172
PBLFOFEF,D,3/29/2022,20.210,20.720,20.410,0.000,102172
PBLFOFEF,D,3/30/2022,20.160,20.670,20.360,0.000,102172
PBLFOFEF,D,3/31/2022,20.120,20.620,20.320,0.000,100690
PBLFOFEF,D,4/1/2022,20.150,20.660,20.350,0.000,100690
PBLFOFEF,D,4/4/2022,20.260,20.770,20.460,0.000,100690
PBLFOFEF,D,4/5/2022,20.310,20.820,20.510,0.000,100690
PBLFOFEF,D,4/6/2022,20.080,20.590,20.280,0.000,100690
PBLFOFEF,D,4/7/2022,20.060,20.570,20.270,0.000,100690
PBLFOFEF,D,4/8/2022,20.120,20.620,20.320,0.000,100690
PBLFOFEF,D,4/11/2022,19.940,20.450,20.150,0.000,100690
PBLFOFEF,D,4/12/2022,19.910,20.410,20.110,0.000,100690
PBLFOFEF,D,4/13/2022,19.880,20.380,20.080,0.000,100690
PBLFOFEF,D,4/14/2022,19.930,20.430,20.130,0.000,100690
PBLFOFEF,D,4/15/2022,19.930,20.430,20.130,0.000,100690
PBLFOFEF,D,4/18/2022,19.930,20.430,20.130,0.000,100690
PBLFOFEF,D,4/20/2022,19.960,20.460,20.160,0.000,100192
PBLFOFEF,D,4/21/2022,19.930,20.430,20.130,0.000,96857
PBLFOFEF,D,4/27/2022,19.540,20.030,19.740,0.000,96857
PBLFOFEF,D,4/28/2022,19.720,20.220,19.920,0.000,96857
PBLFOFEF,D,4/29/2022,19.760,20.260,19.960,0.000,96857
PBLFOFEF,D,5/3/2022,19.490,19.980,19.690,0.000,97844
PBLFOFEF,D,5/4/2022,19.530,20.020,19.720,0.000,97844
PBLFOFEF,D,5/5/2022,19.480,19.970,19.680,0.000,97844
PBLFOFEF,D,5/6/2022,19.190,19.670,19.380,0.000,97844
PBLFOFEF,D,5/9/2022,19.190,19.670,19.380,0.000,97844
PBLFOFEF,D,5/10/2022,18.830,19.310,19.020,0.000,97844
PBLFOFEF,D,5/11/2022,18.760,19.230,18.950,0.000,95280
PBLFOFEF,D,5/12/2022,18.750,19.230,18.940,0.000,95280
PBLFOFEF,D,5/13/2022,19.060,19.540,19.250,0.000,95280
PBLFOFEF,D,5/16/2022,19.040,19.520,19.230,0.000,95280
PBLFOFEF,D,5/17/2022,19.090,19.570,19.280,0.000,95280
PBLFOFEF,D,5/18/2022,19.010,19.490,19.200,0.000,95280
PBLFOFEF,D,5/19/2022,18.800,19.280,18.990,0.000,95280
PBLFOFEF,D,5/20/2022,18.920,19.400,19.120,0.000,95280
PBLFOFEF,D,5/23/2022,18.920,19.400,19.110,0.000,95280
PBLFOFEF,D,5/24/2022,18.800,19.270,18.990,0.000,95280
PBLFOFEF,D,5/25/2022,18.830,19.310,19.020,0.000,95280
PBLFOFEF,D,5/26/2022,18.830,19.310,19.020,0.000,95280
PBLFOFEF,D,5/27/2022,19.210,19.700,19.400,0.000,95280
PBLFOFEF,D,5/30/2022,19.270,19.760,19.460,0.000,95280
PBLFOFEF,D,5/31/2022,19.250,19.740,19.440,0.000,95280
PBLFOFEF,D,6/1/2022,19.220,19.700,19.410,0.000,95280
PBLFOFEF,D,6/2/2022,19.260,19.740,19.450,0.000,95280
PBLFOFEF,D,6/3/2022,19.260,19.750,19.460,0.000,95280
PBLFOFEF,D,6/6/2022,19.260,19.750,19.460,0.000,95280
PBLFOFEF,D,6/7/2022,19.240,19.730,19.440,0.000,95280
PBLFOFEF,D,6/8/2022,19.190,19.680,19.390,0.000,95280
PBLFOFEF,D,6/9/2022,19.060,19.540,19.250,0.000,95280
PBLFOFEF,D,6/10/2022,18.820,19.290,19.010,0.000,95280
PBLFOFEF,D,6/14/2022,18.300,18.760,18.480,0.000,95280
PBLFOFEF,D,6/15/2022,18.370,18.840,18.560,0.000,95280
PBLFOFEF,D,6/16/2022,18.160,18.610,18.340,0.000,92552
PBLFOFEF,D,6/17/2022,18.100,18.560,18.280,0.000,90146
PBLFOFEF,D,6/20/2022,18.120,18.580,18.300,0.000,90146
PBLFOFEF,D,6/21/2022,18.190,18.650,18.370,0.000,90146
PBLFOFEF,D,6/22/2022,18.140,18.600,18.320,0.000,90146
PBLFOFEF,D,6/23/2022,18.140,18.600,18.320,0.000,90146
PBLFOFEF,D,6/24/2022,18.380,18.840,18.560,0.000,90146
PBLFOFEF,D,6/27/2022,18.550,19.020,18.740,0.000,90146
PBLFOFEF,D,6/28/2022,18.540,19.010,18.730,0.000,90146
PBLFOFEF,D,6/29/2022,18.390,18.850,18.570,0.000,90146
PBLFOFEF,D,6/30/2022,18.310,18.780,18.500,0.000,90146
PBLFOFEF,D,7/4/2022,18.420,18.890,18.610,0.000,90146
PBLFOFEF,D,7/5/2022,18.460,18.930,18.650,0.000,90146
PBLFOFEF,D,7/6/2022,18.700,19.170,18.890,0.000,89205
PBLFOFEF,D,7/7/2022,18.860,19.340,19.050,0.000,89205
PBLFOFEF,D,7/8/2022,18.910,19.390,19.100,0.000,89205
PBLFOFEF,D,7/12/2022,18.900,19.370,19.090,0.000,88681
PBLFOFEF,D,7/13/2022,18.740,19.210,18.930,0.000,88681
PBLFOFEF,D,7/14/2022,18.700,19.180,18.890,0.000,88681
PBLFOFEF,D,7/15/2022,18.800,19.280,18.990,0.000,88681
PBLFOFEF,D,7/18/2022,18.850,19.330,19.040,0.000,88681
PBLFOFEF,D,7/19/2022,18.850,19.330,19.040,0.000,88105
PBLFOFEF,D,7/20/2022,19.040,19.520,19.230,0.000,88105
PBLFOFEF,D,7/21/2022,19.120,19.610,19.320,0.000,88105
PBLFOFEF,D,7/22/2022,19.250,19.730,19.440,0.000,88105
PBLFOFEF,D,7/25/2022,19.190,19.670,19.380,0.000,88105
PBLFOFEF,D,7/26/2022,19.220,19.700,19.410,0.000,88105
PBLFOFEF,D,7/27/2022,19.320,19.810,19.520,0.000,88105
PBLFOFEF,D,7/28/2022,19.600,20.090,19.800,0.000,88105
PBLFOFEF,D,7/29/2022,19.770,20.270,19.970,0.000,88105
PBLFOFEF,D,8/1/2022,19.770,20.270,19.970,0.000,88105
PBLFOFEF,D,8/2/2022,19.750,20.250,19.950,0.000,88105
PBLFOFEF,D,8/3/2022,19.850,20.350,20.050,0.000,88105
PBLFOFEF,D,8/4/2022,19.910,20.410,20.110,0.000,88105
PBLFOFEF,D,8/5/2022,19.840,20.340,20.040,0.000,88105
PBLFOFEF,D,8/8/2022,19.940,20.450,20.140,0.000,88105
PBLFOFEF,D,8/9/2022,19.800,20.300,20.000,0.000,88105
PBLFOFEF,D,8/10/2022,19.950,20.450,20.150,0.000,88105
PBLFOFEF,D,8/11/2022,19.980,20.490,20.190,0.000,88105
PBLFOFEF,D,8/12/2022,20.080,20.590,20.280,0.000,88105
PBLFOFEF,D,8/16/2022,20.280,20.790,20.480,0.000,88105
PBLFOFEF,D,8/17/2022,20.180,20.690,20.380,0.000,88105
PBLFOFEF,D,8/18/2022,20.190,20.700,20.390,0.000,87811
PBLFOFEF,D,8/19/2022,20.160,20.670,20.370,0.000,87811
PBLFOFEF,D,8/22/2022,19.970,20.480,20.180,0.000,87811
PBLFOFEF,D,8/23/2022,19.880,20.380,20.080,0.000,87811
PBLFOFEF,D,8/24/2022,19.870,20.370,20.070,0.000,87811
PBLFOFEF,D,8/25/2022,19.950,20.460,20.150,0.000,87811
PBLFOFEF,D,8/26/2022,19.860,20.360,20.060,0.000,87811
PBLFOFEF,D,8/29/2022,19.530,20.020,19.730,0.000,87811
PBLFOFEF,D,8/30/2022,19.480,19.970,19.670,0.000,87811
PBLFOFEF,D,8/31/2022,19.370,19.860,19.570,0.000,87811
PBLFOFEF,D,9/1/2022,19.190,19.680,19.390,0.000,87811
PBLFOFEF,D,9/2/2022,19.260,19.740,19.450,0.000,87811
PBLFOFEF,D,9/5/2022,19.230,19.710,19.420,0.000,87811
PBLFOFEF,D,9/6/2022,19.230,19.720,19.430,0.000,87811
PBLFOFEF,D,9/7/2022,19.260,19.750,19.460,0.000,87811
PBLFOFEF,D,9/8/2022,19.350,19.840,19.550,0.000,87811
PBLFOFEF,D,9/9/2022,19.520,20.010,19.710,0.000,87811
PBLFOFEF,D,9/13/2022,19.370,19.860,19.560,0.000,87811
PBLFOFEF,D,9/14/2022,19.330,19.810,19.520,0.000,87811
PBLFOFEF,D,9/15/2022,19.200,19.680,19.390,0.000,87811
PBLFOFEF,D,9/16/2022,18.970,19.450,19.170,0.000,87811
PBLFOFEF,D,9/19/2022,18.950,19.420,19.140,0.000,87811
PBLFOFEF,D,9/20/2022,18.880,19.360,19.070,0.000,87811
PBLFOFEF,D,9/21/2022,18.930,19.410,19.120,0.000,86466
PBLFOFEF,D,9/22/2022,18.730,19.210,18.920,0.000,86466
PBLFOFEF,D,9/23/2022,18.560,19.030,18.750,0.000,86466
PBLFOFEF,D,9/26/2022,18.560,19.030,18.750,0.000,86466
PBLFOFEF,D,9/27/2022,18.510,18.980,18.700,0.000,86466
PBLFOFEF,D,9/28/2022,18.500,18.970,18.690,0.000,86466
PBLFOFEF,D,9/29/2022,18.370,18.830,18.560,0.000,86466
PBLFOFEF,D,9/30/2022,18.220,18.680,18.410,0.000,86466
PBLFOFEF,D,10/3/2022,18.310,18.770,18.490,0.000,86466
PBLFOFEF,D,10/4/2022,18.630,19.100,18.820,0.000,86466
PBLFOFEF,D,10/5/2022,18.670,19.140,18.860,0.000,86466
PBLFOFEF,D,10/6/2022,18.640,19.110,18.830,0.000,86466
PBLFOFEF,D,10/7/2022,18.420,18.880,18.600,0.000,86466
PBLFOFEF,D,10/10/2022,18.350,18.810,18.540,0.000,86466
PBLFOFEF,D,10/11/2022,18.170,18.630,18.350,0.000,86466
PBLFOFEF,D,10/12/2022,18.140,18.600,18.330,0.000,86466
PBLFOFEF,D,10/13/2022,18.010,18.460,18.190,0.000,86466
PBLFOFEF,D,10/14/2022,18.230,18.690,18.410,0.000,86466
PBLFOFEF,D,10/17/2022,18.220,18.680,18.400,0.000,86466
PBLFOFEF,D,10/18/2022,18.390,18.860,18.580,0.000,86466
PBLFOFEF,D,10/19/2022,18.300,18.760,18.490,0.000,86466
PBLFOFEF,D,10/20/2022,18.190,18.650,18.370,0.000,86466
PBLFOFEF,D,10/21/2022,18.210,18.670,18.400,0.000,86466
PBLFOFEF,D,10/24/2022,18.360,18.830,18.550,0.000,86466
PBLFOFEF,D,10/25/2022,18.470,18.940,18.660,0.000,86466
PBLFOFEF,D,10/26/2022,18.480,18.950,18.670,0.000,86466
PBLFOFEF,D,10/27/2022,18.520,18.980,18.700,0.000,86466
PBLFOFEF,D,11/1/2022,18.720,19.190,18.910,0.000,86466
PBLFOFEF,D,11/2/2022,18.650,19.120,18.840,0.000,86466
PBLFOFEF,D,11/3/2022,18.550,19.020,18.740,0.000,86466
PBLFOFEF,D,11/4/2022,18.580,19.050,18.760,0.000,86466
PBLFOFEF,D,11/7/2022,18.560,19.030,18.750,0.000,86466
PBLFOFEF,D,11/8/2022,18.660,19.130,18.840,0.000,86466
PBLFOFEF,D,11/9/2022,18.600,19.070,18.790,0.000,86466
PBLFOFEF,D,11/10/2022,18.910,19.390,19.100,0.000,86466
PBLFOFEF,D,11/11/2022,19.020,19.500,19.220,0.000,86466
PBLFOFEF,D,11/14/2022,19.010,19.490,19.200,0.000,86466
PBLFOFEF,D,11/15/2022,19.060,19.540,19.250,0.000,86466
PBLFOFEF,D,11/16/2022,18.940,19.410,19.130,0.000,86466
PBLFOFEF,D,11/17/2022,18.870,19.350,19.060,0.000,86466
PBLFOFEF,D,11/18/2022,18.980,19.460,19.180,0.000,86466
PBLFOFEF,D,11/21/2022,19.040,19.520,19.230,0.000,86466
PBLFOFEF,D,11/22/2022,19.080,19.560,19.270,0.000,86466
PBLFOFEF,D,11/23/2022,19.130,19.610,19.320,0.000,84635
PBLFOFEF,D,11/24/2022,19.160,19.650,19.360,0.000,84635
PBLFOFEF,D,11/25/2022,19.190,19.680,19.390,0.000,84635
PBLFOFEF,D,11/28/2022,19.020,19.500,19.210,0.000,84635
PBLFOFEF,D,11/29/2022,18.980,19.460,19.170,0.000,84635
PBLFOFEF,D,11/30/2022,19.080,19.570,19.280,0.000,84635
PBLFOFEF,D,12/1/2022,19.290,19.780,19.490,0.000,84635
PBLFOFEF,D,12/2/2022,19.150,19.640,19.350,0.000,84635
PBLFOFEF,D,12/5/2022,19.050,19.540,19.250,0.000,84635
PBLFOFEF,D,12/6/2022,18.960,19.440,19.150,0.000,84635
PBLFOFEF,D,12/7/2022,18.850,19.330,19.040,0.000,84635
PBLFOFEF,D,12/8/2022,18.900,19.380,19.090,0.000,84635
PBLFOFEF,D,12/9/2022,18.910,19.380,19.100,0.000,84635
PBLFOFEF,D,12/12/2022,18.880,19.360,19.070,0.000,84635
PBLFOFEF,D,12/13/2022,19.110,19.590,19.300,0.000,84635
PBLFOFEF,D,12/14/2022,18.990,19.470,19.180,0.000,84635
PBLFOFEF,D,12/15/2022,18.710,19.180,18.900,0.000,84635
PBLFOFEF,D,12/16/2022,18.480,18.950,18.670,0.000,84635
PBLFOFEF,D,12/19/2022,18.420,18.890,18.610,0.000,84635
PBLFOFEF,D,12/20/2022,18.340,18.800,18.520,0.000,84635
PBLFOFEF,D,12/21/2022,18.430,18.890,18.610,0.000,84635
PBLFOFEF,D,12/22/2022,18.380,18.850,18.570,0.000,84635
PBLFOFEF,D,12/23/2022,18.320,18.790,18.510,0.000,83250
PBLFOFEF,D,12/27/2022,18.320,18.790,18.510,0.000,83250
PBLFOFEF,D,12/28/2022,18.280,18.740,18.470,0.000,83250
PBLFOFEF,D,12/29/2022,18.320,18.790,18.510,0.000,83250
PBLFOFEF,D,12/30/2022,18.270,18.730,18.450,0.000,83250
PBLFOFEF,D,1/2/2023,18.280,18.740,18.470,0.000,83250
PBLFOFEF,D,1/3/2023,18.440,18.910,18.630,0.000,83250
PBLFOFEF,D,1/4/2023,18.540,19.000,18.720,0.000,83250
PBLFOFEF,D,1/5/2023,18.460,18.930,18.650,0.000,83250
PBLFOFEF,D,1/9/2023,18.660,19.130,18.850,0.000,83250
PBLFOFEF,D,1/10/2023,18.640,19.110,18.820,0.000,83250
PBLFOFEF,D,1/11/2023,18.770,19.240,18.960,0.000,83250
PBLFOFEF,D,1/12/2023,18.870,19.340,19.060,0.000,83250
PBLFOFEF,D,1/13/2023,18.870,19.350,19.060,0.000,83250
PBLFOFEF,D,1/16/2023,18.920,19.400,19.110,0.000,81487
PBLFOFEF,D,1/17/2023,18.930,19.410,19.120,0.000,81487
PBLFOFEF,D,1/18/2023,18.960,19.440,19.150,0.000,81487
PBLFOFEF,D,1/19/2023,18.770,19.240,18.960,0.000,81487
PBLFOFEF,D,1/20/2023,18.770,19.240,18.950,0.000,81487
PBLFOFEF,D,1/23/2023,18.890,19.370,19.090,0.000,81487
PBLFOFEF,D,1/24/2023,18.910,19.390,19.100,0.000,81487
PBLFOFEF,D,1/25/2023,18.850,19.320,19.040,0.000,81487
PBLFOFEF,D,1/26/2023,18.970,19.450,19.170,0.000,81487
PBLFOFEF,D,1/27/2023,19.020,19.500,19.210,0.000,81487
PBLFOFEF,D,1/30/2023,18.930,19.410,19.120,0.000,81487
PBLFOFEF,D,1/31/2023,18.970,19.450,19.160,0.000,81487
PBLFOFEF,D,2/1/2023,19.080,19.560,19.270,0.000,81487
PBLFOFEF,D,2/2/2023,19.260,19.750,19.460,0.000,81487
PBLFOFEF,D,2/3/2023,19.250,19.740,19.440,0.000,81487
PBLFOFEF,D,2/6/2023,19.230,19.720,19.420,0.000,81487
PBLFOFEF,D,2/7/2023,19.280,19.760,19.470,0.000,77855
PBLFOFEF,D,2/8/2023,19.300,19.790,19.500,0.000,77855
PBLFOFEF,D,2/9/2023,19.280,19.770,19.480,0.000,77855
PBLFOFEF,D,2/10/2023,19.150,19.630,19.340,0.000,77855
PBLFOFEF,D,2/13/2023,19.240,19.730,19.430,0.000,77855
PBLFOFEF,D,2/14/2023,19.250,19.740,19.440,0.000,77855
PBLFOFEF,D,2/15/2023,19.280,19.770,19.480,0.000,77855
PBLFOFEF,D,2/16/2023,19.260,19.750,19.460,0.000,77855
PBLFOFEF,D,2/17/2023,19.180,19.660,19.370,0.000,77855
PBLFOFEF,D,2/20/2023,19.150,19.630,19.340,0.000,77855
PBLFOFEF,D,2/21/2023,19.000,19.480,19.190,0.000,77855
PBLFOFEF,D,2/22/2023,18.950,19.430,19.140,0.000,77855
PBLFOFEF,D,2/23/2023,19.000,19.480,19.190,0.000,77855
PBLFOFEF,D,2/24/2023,18.910,19.390,19.100,0.000,77855
PBLFOFEF,D,2/28/2023,18.890,19.370,19.080,0.000,77855
PBLFOFEF,D,3/1/2023,18.820,19.300,19.010,0.000,77855
PBLFOFEF,D,3/2/2023,18.880,19.350,19.070,0.000,77855
PBLFOFEF,D,3/3/2023,19.070,19.550,19.260,0.000,77855
PBLFOFEF,D,3/6/2023,19.110,19.590,19.300,0.000,77855
PBLFOFEF,D,3/7/2023,19.060,19.540,19.260,0.000,77855
PBLFOFEF,D,3/8/2023,19.070,19.560,19.270,0.000,77855
PBLFOFEF,D,3/9/2023,19.020,19.510,19.220,0.000,77855
PBLFOFEF,D,3/10/2023,18.720,19.200,18.910,0.000,77855
PBLFOFEF,D,3/13/2023,18.520,18.990,18.710,0.000,77855
PBLFOFEF,D,3/14/2023,18.660,19.130,18.850,0.000,77141
PBLFOFEF,D,3/15/2023,18.610,19.080,18.800,0.000,77141
PBLFOFEF,D,3/16/2023,18.710,19.180,18.900,0.000,77141
PBLFOFEF,D,3/17/2023,18.640,19.110,18.820,0.000,77141
PBLFOFEF,D,3/20/2023,18.570,19.040,18.760,0.000,77141
PBLFOFEF,D,3/21/2023,18.670,19.140,18.860,0.000,77141
PBLFOFEF,D,3/22/2023,18.650,19.120,18.840,0.000,77141
PBLFOFEF,D,3/23/2023,18.600,19.070,18.780,0.000,77141
PBLFOFEF,D,3/24/2023,18.580,19.050,18.770,0.000,77141
PBLFOFEF,D,3/27/2023,18.660,19.130,18.840,0.000,75720
PBLFOFEF,D,3/28/2023,18.560,19.030,18.750,0.000,75720
PBLFOFEF,D,3/29/2023,18.690,19.170,18.880,0.000,75720
PBLFOFEF,D,3/30/2023,18.790,19.270,18.980,0.000,75720
PBLFOFEF,D,3/31/2023,18.930,19.410,19.120,0.000,75720
PBLFOFEF,D,4/3/2023,18.950,19.430,19.140,0.000,75720
PBLFOFEF,D,4/4/2023,18.910,19.380,19.100,0.000,75720
PBLFOFEF,D,4/5/2023,18.770,19.240,18.960,0.000,75720
PBLFOFEF,D,4/6/2023,18.750,19.220,18.940,0.000,75720
PBLFOFEF,D,4/7/2023,18.750,19.220,18.940,0.000,75720
PBLFOFEF,D,4/10/2023,18.750,19.220,18.940,0.000,75720
PBLFOFEF,D,4/11/2023,18.830,19.310,19.020,0.000,75720
PBLFOFEF,D,4/12/2023,18.850,19.320,19.040,0.000,74385
PBLFOFEF,D,4/13/2023,18.820,19.290,19.010,0.000,74385
PBLFOFEF,D,4/18/2023,18.970,19.450,19.160,0.000,74385
PBLFOFEF,D,4/19/2023,18.900,19.380,19.090,0.000,74385
PBLFOFEF,D,4/20/2023,18.850,19.330,19.040,0.000,74385
PBLFOFEF,D,4/21/2023,18.870,19.340,19.060,0.000,74385
PBLFOFEF,D,4/24/2023,18.820,19.300,19.010,0.000,74385
PBLFOFEF,D,4/25/2023,18.710,19.180,18.900,0.000,74385
PBLFOFEF,D,4/26/2023,18.570,19.040,18.760,0.000,74385
PBLFOFEF,D,4/27/2023,18.620,19.100,18.810,0.000,74385
PBLFOFEF,D,4/28/2023,18.740,19.220,18.930,0.000,74385
PBLFOFEF,D,5/2/2023,18.710,19.180,18.900,0.000,74385
PBLFOFEF,D,5/3/2023,18.620,19.100,18.810,0.000,74385
PBLFOFEF,D,5/4/2023,18.570,19.040,18.760,0.000,74385
PBLFOFEF,D,5/5/2023,18.730,19.200,18.920,0.000,74385
PBLFOFEF,D,5/8/2023,18.790,19.260,18.980,0.000,74385
PBLFOFEF,D,5/9/2023,18.790,19.260,18.980,0.000,74385
PBLFOFEF,D,5/10/2023,18.860,19.340,19.050,0.000,74385
PBLFOFEF,D,5/11/2023,18.920,19.400,19.110,0.000,74385
PBLFOFEF,D,5/12/2023,19.000,19.480,19.190,0.000,74385
PBLFOFEF,D,5/15/2023,19.080,19.560,19.270,0.000,74385
PBLFOFEF,D,5/16/2023,19.040,19.520,19.230,0.000,74385
PBLFOFEF,D,5/17/2023,19.030,19.510,19.220,0.000,74385
PBLFOFEF,D,5/18/2023,19.030,19.510,19.220,0.000,74385
PBLFOFEF,D,5/19/2023,19.280,19.770,19.480,0.000,74385
PBLFOFEF,D,5/22/2023,19.250,19.740,19.450,0.000,74385
PBLFOFEF,D,5/23/2023,19.190,19.680,19.390,0.000,74385
PBLFOFEF,D,5/24/2023,19.000,19.480,19.190,0.000,69850
PBLFOFEF,D,5/25/2023,19.110,19.600,19.310,0.000,69850
PBLFOFEF,D,5/26/2023,19.150,19.640,19.350,0.000,69850
PBLFOFEF,D,5/29/2023,19.150,19.640,19.350,0.000,69850
PBLFOFEF,D,5/30/2023,19.270,19.750,19.460,0.000,69850
PBLFOFEF,D,5/31/2023,19.180,19.670,19.380,0.000,69850
PBLFOFEF,D,6/1/2023,19.230,19.720,19.420,0.000,69850
PBLFOFEF,D,6/2/2023,19.370,19.860,19.560,0.000,69850
PBLFOFEF,D,6/6/2023,19.520,20.020,19.720,0.000,69850
PBLFOFEF,D,6/7/2023,19.480,19.970,19.680,0.000,69850
PBLFOFEF,D,6/8/2023,19.400,19.890,19.600,0.000,69850
PBLFOFEF,D,6/9/2023,19.410,19.900,19.610,0.000,69850
PBLFOFEF,D,6/12/2023,19.530,20.020,19.720,0.000,69850
PBLFOFEF,D,6/13/2023,19.610,20.110,19.810,0.000,69850
PBLFOFEF,D,6/14/2023,19.620,20.110,19.820,0.000,69850
PBLFOFEF,D,6/15/2023,19.570,20.060,19.770,0.000,69850
PBLFOFEF,D,6/16/2023,19.590,20.090,19.790,0.000,68863
PBLFOFEF,D,6/19/2023,19.510,20.000,19.710,0.000,68863
PBLFOFEF,D,6/20/2023,19.410,19.900,19.610,0.000,67551
PBLFOFEF,D,6/21/2023,19.290,19.780,19.490,0.000,67551
PBLFOFEF,D,6/22/2023,19.200,19.690,19.400,0.000,67551
PBLFOFEF,D,6/23/2023,19.200,19.690,19.400,0.000,67551
PBLFOFEF,D,6/26/2023,19.140,19.620,19.330,0.000,67551
PBLFOFEF,D,6/27/2023,19.140,19.620,19.330,0.000,67551
PBLFOFEF,D,6/28/2023,19.270,19.750,19.460,0.000,67551
PBLFOFEF,D,6/29/2023,19.300,19.790,19.500,0.000,67551
PBLFOFEF,D,6/30/2023,19.470,19.960,19.670,0.000,67551
PBLFOFEF,D,7/3/2023,19.480,19.970,19.680,0.000,67551
PBLFOFEF,D,7/4/2023,19.490,19.980,19.680,0.000,67551
PBLFOFEF,D,7/5/2023,19.410,19.900,19.610,0.000,67551
PBLFOFEF,D,7/6/2023,19.200,19.680,19.390,0.000,67551
PBLFOFEF,D,7/7/2023,19.130,19.620,19.330,0.000,67551
PBLFOFEF,D,7/10/2023,19.120,19.610,19.320,0.000,67551
PBLFOFEF,D,7/11/2023,19.220,19.700,19.410,0.000,67551
PBLFOFEF,D,7/12/2023,19.300,19.790,19.490,0.000,67551
PBLFOFEF,D,7/13/2023,19.360,19.850,19.560,0.000,67551
PBLFOFEF,D,7/14/2023,19.340,19.830,19.540,0.000,67551
PBLFOFEF,D,7/17/2023,19.320,19.810,19.510,0.000,67551
PBLFOFEF,D,7/18/2023,19.370,19.860,19.570,0.000,67551
PBLFOFEF,D,7/19/2023,19.460,19.950,19.660,0.000,67551
PBLFOFEF,D,7/20/2023,19.390,19.880,19.590,0.000,67551
PBLFOFEF,D,7/21/2023,19.450,19.950,19.650,0.000,67551
PBLFOFEF,D,7/24/2023,19.500,19.990,19.700,0.000,67551
PBLFOFEF,D,7/25/2023,19.600,20.100,19.800,0.000,67551
PBLFOFEF,D,7/26/2023,19.520,20.020,19.720,0.000,67551
PBLFOFEF,D,7/27/2023,19.610,20.100,19.810,0.000,67551
PBLFOFEF,D,7/28/2023,19.610,20.110,19.810,0.000,67551
PBLFOFEF,D,7/31/2023,19.630,20.130,19.830,0.000,67551
PBLFOFEF,D,8/1/2023,19.610,20.110,19.810,0.000,67551
PBLFOFEF,D,8/2/2023,19.400,19.890,19.590,0.000,64786
PBLFOFEF,D,8/3/2023,19.270,19.760,19.470,0.000,64786
PBLFOFEF,D,8/4/2023,19.200,19.690,19.390,0.000,64786
PBLFOFEF,D,8/7/2023,19.220,19.700,19.410,0.000,64786
PBLFOFEF,D,8/8/2023,19.160,19.640,19.350,0.000,64786
PBLFOFEF,D,8/9/2023,19.130,19.620,19.330,0.000,64786
PBLFOFEF,D,8/10/2023,19.130,19.610,19.320,0.000,64786
PBLFOFEF,D,8/11/2023,18.980,19.460,19.180,0.000,64786
PBLFOFEF,D,8/14/2023,19.020,19.500,19.210,0.000,64786
PBLFOFEF,D,8/16/2023,18.870,19.340,19.060,0.000,64786
PBLFOFEF,D,8/17/2023,18.750,19.230,18.940,0.000,64786
PBLFOFEF,D,8/18/2023,18.600,19.070,18.790,0.000,64786
PBLFOFEF,D,8/21/2023,18.660,19.130,18.850,0.000,64786
PBLFOFEF,D,8/22/2023,18.760,19.230,18.950,0.000,64786
PBLFOFEF,D,8/23/2023,18.900,19.380,19.090,0.000,64786
PBLFOFEF,D,8/24/2023,18.900,19.370,19.090,0.000,64786
PBLFOFEF,D,8/25/2023,18.870,19.340,19.060,0.000,64786
PBLFOFEF,D,8/28/2023,18.980,19.460,19.170,0.000,64786
PBLFOFEF,D,8/29/2023,19.090,19.570,19.280,0.000,64786
PBLFOFEF,D,8/30/2023,19.140,19.620,19.330,0.000,64786
PBLFOFEF,D,8/31/2023,19.230,19.710,19.420,0.000,64786
PBLFOFEF,D,9/1/2023,19.280,19.770,19.480,0.000,64786
PBLFOFEF,D,9/4/2023,19.320,19.810,19.520,0.000,64786
PBLFOFEF,D,9/5/2023,19.310,19.790,19.500,0.000,64786
PBLFOFEF,D,9/6/2023,19.220,19.710,19.420,0.000,64786
PBLFOFEF,D,9/7/2023,19.100,19.590,19.300,0.000,64786
PBLFOFEF,D,9/8/2023,19.110,19.590,19.300,0.000,64786
PBLFOFEF,D,9/11/2023,19.120,19.600,19.310,0.000,64786
PBLFOFEF,D,9/12/2023,19.100,19.580,19.290,0.000,64786
PBLFOFEF,D,9/13/2023,18.990,19.470,19.180,0.000,64786
PBLFOFEF,D,9/14/2023,19.150,19.630,19.340,0.000,64786
PBLFOFEF,D,9/15/2023,19.180,19.670,19.380,0.000,64786
PBLFOFEF,D,9/18/2023,19.030,19.520,19.230,0.000,64786
PBLFOFEF,D,9/19/2023,18.930,19.400,19.120,0.000,64786
PBLFOFEF,D,9/20/2023,18.960,19.440,19.150,0.000,64786
PBLFOFEF,D,9/21/2023,18.700,19.170,18.890,0.000,64786
PBLFOFEF,D,9/22/2023,18.630,19.100,18.820,0.000,64786
PBLFOFEF,D,9/25/2023,18.590,19.060,18.780,0.000,64786
PBLFOFEF,D,9/26/2023,18.480,18.940,18.660,0.000,64786
PBLFOFEF,D,9/27/2023,18.520,18.990,18.710,0.000,64786
PBLFOFEF,D,9/28/2023,18.500,18.970,18.690,0.000,64786
PBLFOFEF,D,9/29/2023,18.630,19.100,18.820,0.000,64786
PBLFOFEF,D,10/2/2023,18.540,19.010,18.730,0.000,64786
PBLFOFEF,D,10/3/2023,18.400,18.860,18.580,0.000,64786
PBLFOFEF,D,10/4/2023,18.360,18.820,18.540,0.000,64786
PBLFOFEF,D,10/5/2023,18.350,18.810,18.540,0.000,64786
PBLFOFEF,D,10/6/2023,18.270,18.730,18.450,0.000,64786
PBLFOFEF,D,10/9/2023,18.450,18.920,18.640,0.000,64786
PBLFOFEF,D,10/10/2023,18.620,19.090,18.810,0.000,64786
PBLFOFEF,D,10/11/2023,18.730,19.200,18.920,0.000,64786
PBLFOFEF,D,10/12/2023,18.780,19.250,18.970,0.000,64786
PBLFOFEF,D,10/13/2023,18.670,19.140,18.860,0.000,64786
PBLFOFEF,D,10/16/2023,18.630,19.100,18.810,0.000,64786
PBLFOFEF,D,10/17/2023,18.590,19.050,18.770,0.000,64786
PBLFOFEF,D,10/18/2023,18.460,18.920,18.640,0.000,64786
PBLFOFEF,D,10/19/2023,18.280,18.740,18.470,0.000,64786
PBLFOFEF,D,10/20/2023,17.990,18.450,18.170,0.000,64786
PBLFOFEF,D,10/23/2023,17.820,18.270,18.000,0.000,64786
PBLFOFEF,D,10/24/2023,17.930,18.380,18.110,0.000,64786
PBLFOFEF,D,10/25/2023,17.850,18.300,18.030,0.000,64786
PBLFOFEF,D,10/26/2023,17.780,18.230,17.960,0.000,65879
PBLFOFEF,D,10/27/2023,17.750,18.200,17.930,0.000,65879
PBLFOFEF,D,10/30/2023,17.670,18.120,17.850,0.000,65879
PBLFOFEF,D,10/31/2023,17.730,18.170,17.910,0.000,65879
PBLFOFEF,D,11/1/2023,17.730,18.170,17.910,0.000,65879
PBLFOFEF,D,11/2/2023,18.150,18.610,18.330,0.000,65879
PBLFOFEF,D,11/3/2023,18.310,18.770,18.490,0.000,65879
PBLFOFEF,D,11/6/2023,18.280,18.740,18.460,0.000,65879
PBLFOFEF,D,11/7/2023,18.330,18.800,18.520,0.000,65879
PBLFOFEF,D,11/8/2023,18.370,18.840,18.560,0.000,65879
PBLFOFEF,D,11/10/2023,18.400,18.860,18.580,0.000,65879
PBLFOFEF,D,11/13/2023,18.460,18.930,18.650,0.000,65879
PBLFOFEF,D,11/14/2023,18.660,19.130,18.850,0.000,65879
PBLFOFEF,D,11/15/2023,18.720,19.190,18.910,0.000,65879
PBLFOFEF,D,11/16/2023,18.710,19.180,18.900,0.000,65879
PBLFOFEF,D,11/17/2023,18.740,19.210,18.930,0.000,65879
PBLFOFEF,D,11/20/2023,18.720,19.200,18.910,0.000,65879
PBLFOFEF,D,11/21/2023,18.720,19.200,18.910,0.000,65879
PBLFOFEF,D,11/22/2023,18.840,19.310,19.030,0.000,65879
PBLFOFEF,D,11/23/2023,18.840,19.310,19.030,0.000,65879
PBLFOFEF,D,11/24/2023,18.800,19.280,18.990,0.000,65879
PBLFOFEF,D,11/27/2023,18.750,19.230,18.940,0.000,65879
PBLFOFEF,D,11/28/2023,18.690,19.170,18.880,0.000,64918
PBLFOFEF,D,11/29/2023,18.810,19.280,19.000,0.000,64918
PBLFOFEF,D,11/30/2023,18.850,19.330,19.040,0.000,64918
PBLFOFEF,D,12/1/2023,19.050,19.530,19.240,0.000,64918
PBLFOFEF,D,12/4/2023,19.060,19.550,19.260,0.000,64918
PBLFOFEF,D,12/5/2023,19.060,19.540,19.250,0.000,64918
PBLFOFEF,D,12/6/2023,19.180,19.660,19.370,0.000,64918
PBLFOFEF,D,12/7/2023,19.160,19.650,19.360,0.000,64918
PBLFOFEF,D,12/8/2023,19.270,19.760,19.470,0.000,63702
PBLFOFEF,D,12/11/2023,19.370,19.860,19.570,0.000,63702
PBLFOFEF,D,12/12/2023,19.360,19.850,19.560,0.000,63702
PBLFOFEF,D,12/13/2023,19.480,19.970,19.680,0.000,63702
PBLFOFEF,D,12/14/2023,19.620,20.120,19.820,0.000,63702
PBLFOFEF,D,12/15/2023,19.660,20.160,19.860,0.000,63702
PBLFOFEF,D,12/18/2023,19.650,20.150,19.850,0.000,63702
PBLFOFEF,D,12/19/2023,19.700,20.200,19.900,0.000,63702
PBLFOFEF,D,12/20/2023,19.680,20.170,19.870,0.000,63702
PBLFOFEF,D,12/21/2023,19.650,20.150,19.850,0.000,63702
PBLFOFEF,D,12/22/2023,19.700,20.200,19.900,0.000,63702
PBLFOFEF,D,12/27/2023,19.730,20.230,19.930,0.000,63702
PBLFOFEF,D,12/28/2023,19.740,20.230,19.930,0.000,63702
PBLFOFEF,D,12/29/2023,19.800,20.290,20.000,0.000,63702
PBLFOFEF,D,12/31/2023,19.790,20.290,19.990,0.000,63702
PBLFOFEF,D,1/1/2024,19.790,20.290,19.990,0.000,63702
PBLFOFEF,D,1/2/2024,19.710,20.210,19.910,0.000,63702
PBLFOFEF,D,1/3/2024,19.480,19.970,19.680,0.000,63702
PBLFOFEF,D,1/4/2024,19.350,19.840,19.540,0.000,63702
PBLFOFEF,D,1/5/2024,19.320,19.810,19.520,0.000,63702
PBLFOFEF,D,1/8/2024,19.440,19.930,19.640,0.000,63702
PBLFOFEF,D,1/9/2024,19.520,20.020,19.720,0.000,63702
PBLFOFEF,D,1/10/2024,19.550,20.040,19.750,0.000,63702
PBLFOFEF,D,1/11/2024,19.560,20.050,19.750,0.000,63702
PBLFOFEF,D,1/12/2024,19.610,20.100,19.800,0.000,63702
PBLFOFEF,D,1/15/2024,19.590,20.080,19.780,0.000,63702
PBLFOFEF,D,1/16/2024,19.580,20.070,19.770,0.000,63702
PBLFOFEF,D,1/17/2024,19.380,19.870,19.580,0.000,63702
PBLFOFEF,D,1/18/2024,19.510,20.000,19.710,0.000,63702
PBLFOFEF,D,1/19/2024,19.630,20.130,19.830,0.000,63702
PBLFOFEF,D,1/22/2024,19.770,20.270,19.970,0.000,63702
PBLFOFEF,D,1/23/2024,19.830,20.330,20.030,0.000,63702
PBLFOFEF,D,1/24/2024,19.850,20.350,20.050,0.000,63702
PBLFOFEF,D,1/25/2024,19.920,20.430,20.130,0.000,63702
PBLFOFEF,D,1/26/2024,19.950,20.450,20.150,0.000,63702
PBLFOFEF,D,1/29/2024,20.060,20.570,20.260,0.000,63702
PBLFOFEF,D,1/30/2024,20.090,20.600,20.300,0.000,63702
PBLFOFEF,D,1/31/2024,19.940,20.450,20.150,0.000,63702
PBLFOFEF,D,2/1/2024,20.000,20.510,20.200,0.000,63702
PBLFOFEF,D,2/2/2024,20.080,20.590,20.280,0.000,63702
PBLFOFEF,D,2/5/2024,20.240,20.750,20.450,0.000,63702
PBLFOFEF,D,2/6/2024,20.260,20.770,20.460,0.000,63702
PBLFOFEF,D,2/7/2024,20.340,20.850,20.540,0.000,63702
PBLFOFEF,D,2/8/2024,20.430,20.940,20.640,0.000,63702
PBLFOFEF,D,2/9/2024,20.490,21.010,20.700,0.000,63702
PBLFOFEF,D,2/12/2024,20.570,21.090,20.780,0.000,63702
PBLFOFEF,D,2/13/2024,20.370,20.890,20.580,0.000,63702
PBLFOFEF,D,2/14/2024,20.520,21.040,20.730,0.000,63702
PBLFOFEF,D,2/15/2024,20.620,21.140,20.830,0.000,63702
PBLFOFEF,D,2/16/2024,20.600,21.120,20.810,0.000,63702
PBLFOFEF,D,2/19/2024,20.580,21.100,20.790,0.000,63702
PBLFOFEF,D,2/20/2024,20.450,20.960,20.650,0.000,63702
PBLFOFEF,D,2/21/2024,20.320,20.830,20.520,0.000,63702
PBLFOFEF,D,2/22/2024,20.610,21.130,20.810,0.000,63702
PBLFOFEF,D,2/23/2024,20.690,21.210,20.900,0.000,63702
PBLFOFEF,D,2/26/2024,20.680,21.200,20.880,0.000,63702
PBLFOFEF,D,2/27/2024,20.660,21.190,20.870,0.000,63702
PBLFOFEF,D,2/28/2024,20.640,21.170,20.850,0.000,62949
PBLFOFEF,D,2/29/2024,20.720,21.240,20.920,0.000,62949
PBLFOFEF,D,3/1/2024,20.830,21.350,21.040,0.000,62949
PBLFOFEF,D,3/4/2024,20.880,21.410,21.090,0.000,62949
PBLFOFEF,D,3/5/2024,20.770,21.300,20.980,0.000,60633
PBLFOFEF,D,3/6/2024,20.760,21.280,20.960,0.000,60633
PBLFOFEF,D,3/7/2024,20.890,21.420,21.100,0.000,60633
PBLFOFEF,D,3/8/2024,20.930,21.460,21.140,0.000,60633
PBLFOFEF,D,3/11/2024,20.750,21.270,20.950,0.000,60633
PBLFOFEF,D,3/12/2024,20.870,21.400,21.080,0.000,60633
PBLFOFEF,D,3/13/2024,20.920,21.450,21.130,0.000,60633
PBLFOFEF,D,3/14/2024,20.870,21.400,21.080,0.000,60633
PBLFOFEF,D,3/15/2024,20.840,21.370,21.050,0.000,60633
PBLFOFEF,D,3/19/2024,20.850,21.370,21.060,0.000,60633
PBLFOFEF,D,3/20/2024,20.980,21.510,21.190,0.000,58305
PBLFOFEF,D,3/21/2024,21.180,21.710,21.390,0.000,58305
PBLFOFEF,D,3/22/2024,21.200,21.740,21.410,0.000,58305
PBLFOFEF,D,3/26/2024,21.110,21.650,21.330,0.000,58305
PBLFOFEF,D,3/27/2024,21.160,21.700,21.380,0.000,58305
PBLFOFEF,D,3/28/2024,21.230,21.760,21.440,0.000,58305
PBLFOFEF,D,3/29/2024,21.230,21.760,21.440,0.000,58305
PBLFOFEF,D,4/1/2024,21.230,21.760,21.440,0.000,58305
PBLFOFEF,D,4/2/2024,21.110,21.640,21.320,0.000,58305
PBLFOFEF,D,4/3/2024,21.000,21.530,21.210,0.000,58305
PBLFOFEF,D,4/4/2024,20.940,21.470,21.150,0.000,58305
PBLFOFEF,D,4/5/2024,20.770,21.300,20.980,0.000,58305
PBLFOFEF,D,4/8/2024,20.940,21.470,21.150,0.000,58305
PBLFOFEF,D,4/9/2024,20.930,21.460,21.140,0.000,58305
PBLFOFEF,D,4/10/2024,20.860,21.390,21.080,0.000,58305
PBLFOFEF,D,4/11/2024,20.990,21.520,21.200,0.000,58305
PBLFOFEF,D,4/12/2024,21.000,21.530,21.220,0.000,58305
PBLFOFEF,D,4/15/2024,20.890,21.420,21.100,0.000,58305
PBLFOFEF,D,4/16/2024,20.640,21.160,20.850,0.000,58305
PBLFOFEF,D,4/17/2024,20.570,21.090,20.780,0.000,57355
PBLFOFEF,D,4/18/2024,20.470,20.990,20.680,0.000,57355
PBLFOFEF,D,4/19/2024,20.350,20.870,20.560,0.000,57355
PBLFOFEF,D,4/22/2024,20.390,20.910,20.600,0.000,57355
PBLFOFEF,D,4/23/2024,20.560,21.080,20.770,0.000,57355
PBLFOFEF,D,4/24/2024,20.680,21.200,20.890,0.000,57355
PBLFOFEF,D,4/25/2024,20.510,21.030,20.720,0.000,57355
PBLFOFEF,D,4/26/2024,20.720,21.240,20.930,0.000,57355
PBLFOFEF,D,4/29/2024,20.810,21.330,21.020,0.000,57355
PBLFOFEF,D,4/30/2024,20.780,21.300,20.990,0.000,57355
PBLFOFEF,D,5/1/2024,20.780,21.300,20.990,0.000,57355
PBLFOFEF,D,5/2/2024,20.640,21.160,20.850,0.000,57355
PBLFOFEF,D,5/8/2024,21.040,21.570,21.260,0.000,57355
PBLFOFEF,D,5/9/2024,21.040,21.570,21.260,0.000,57355
PBLFOFEF,D,5/10/2024,21.160,21.700,21.380,0.000,57355
PBLFOFEF,D,5/13/2024,21.140,21.680,21.350,0.000,57355
PBLFOFEF,D,5/14/2024,21.120,21.650,21.330,0.000,57355
PBLFOFEF,D,5/15/2024,21.280,21.810,21.490,0.000,57355
PBLFOFEF,D,5/16/2024,21.320,21.860,21.530,0.000,57355
PBLFOFEF,D,5/17/2024,21.280,21.810,21.490,0.000,57355
PBLFOFEF,D,5/20/2024,21.280,21.810,21.490,0.000,57355
PBLFOFEF,D,5/21/2024,21.300,21.840,21.520,0.000,57355
PBLFOFEF,D,5/22/2024,21.400,21.940,21.620,0.000,57355
PBLFOFEF,D,5/23/2024,21.380,21.920,21.600,0.000,57355
PBLFOFEF,D,5/24/2024,21.350,21.890,21.560,0.000,57355
PBLFOFEF,D,5/27/2024,21.360,21.900,21.580,0.000,57355
PBLFOFEF,D,5/28/2024,21.320,21.850,21.530,0.000,57355
PBLFOFEF,D,5/29/2024,21.180,21.710,21.390,0.000,57355
PBLFOFEF,D,5/30/2024,21.070,21.600,21.280,0.000,57355
PBLFOFEF,D,5/31/2024,20.990,21.520,21.200,0.000,57355
PBLFOFEF,D,6/3/2024,21.050,21.580,21.260,0.000,57355
PBLFOFEF,D,6/4/2024,21.000,21.530,21.210,0.000,57355
PBLFOFEF,D,6/5/2024,21.170,21.700,21.380,0.000,57355
PBLFOFEF,D,6/6/2024,21.310,21.850,21.530,0.000,57355
PBLFOFEF,D,6/7/2024,21.280,21.820,21.500,0.000,57355
PBLFOFEF,D,6/10/2024,21.430,21.970,21.650,0.000,57355
PBLFOFEF,D,6/11/2024,21.470,22.010,21.680,0.000,57355
PBLFOFEF,D,6/12/2024,21.580,22.130,21.800,0.000,57355
PBLFOFEF,D,6/13/2024,21.560,22.110,21.780,0.000,57355
PBLFOFEF,D,6/14/2024,21.590,22.130,21.800,0.000,57355
PBLFOFEF,D,6/17/2024,21.580,22.120,21.800,0.000,57355
PBLFOFEF,D,6/18/2024,21.690,22.240,21.910,0.000,57355
PBLFOFEF,D,6/19/2024,21.680,22.230,21.900,0.000,57355
PBLFOFEF,D,6/20/2024,21.760,22.310,21.980,0.000,57355
PBLFOFEF,D,6/21/2024,21.760,22.310,21.980,0.000,57355
PBLFOFEF,D,6/25/2024,21.730,22.280,21.950,0.000,57355
PBLFOFEF,D,6/26/2024,21.760,22.310,21.980,0.000,57355
PBLFOFEF,D,6/27/2024,21.780,22.330,22.000,0.000,57355
PBLFOFEF,D,6/28/2024,21.770,22.320,21.990,0.000,57355
PBLFOFEF,D,7/1/2024,21.640,22.190,21.860,0.000,57355
PBLFOFEF,D,7/2/2024,21.640,22.190,21.860,0.000,52988
PBLFOFEF,D,7/3/2024,21.760,22.310,21.980,0.000,52988
PBLFOFEF,D,7/4/2024,21.760,22.310,21.980,0.000,52988
PBLFOFEF,D,7/5/2024,21.800,22.350,22.020,0.000,52988
PBLFOFEF,D,7/8/2024,21.840,22.390,22.060,0.000,52988
PBLFOFEF,D,7/9/2024,21.820,22.370,22.040,0.000,52988
PBLFOFEF,D,7/10/2024,21.870,22.420,22.090,0.000,52988
PBLFOFEF,D,7/11/2024,21.940,22.500,22.170,0.000,50272
PBLFOFEF,D,7/12/2024,21.910,22.470,22.140,0.000,50272
PBLFOFEF,D,7/15/2024,21.940,22.490,22.160,0.000,50272
PBLFOFEF,D,7/16/2024,21.970,22.530,22.200,0.000,50272
PBLFOFEF,D,7/17/2024,21.760,22.310,21.980,0.000,50272
PBLFOFEF,D,7/18/2024,21.580,22.130,21.800,0.000,50272
PBLFOFEF,D,7/19/2024,21.420,21.960,21.640,0.000,50272
PBLFOFEF,D,7/22/2024,21.500,22.040,21.720,0.000,50272
PBLFOFEF,D,7/23/2024,21.670,22.220,21.890,0.000,50272
PBLFOFEF,D,7/24/2024,21.450,21.990,21.660,0.000,50272
PBLFOFEF,D,7/25/2024,21.170,21.700,21.380,0.000,50272
PBLFOFEF,D,7/26/2024,21.190,21.720,21.400,0.000,50272
PBLFOFEF,D,7/29/2024,21.360,21.900,21.580,0.000,50272
PBLFOFEF,D,7/30/2024,21.350,21.890,21.560,0.000,50272
PBLFOFEF,D,7/31/2024,21.480,22.020,21.690,0.000,50272
PBLFOFEF,D,8/1/2024,21.510,22.050,21.730,0.000,50272
PBLFOFEF,D,8/2/2024,20.960,21.490,21.180,0.000,50272
PBLFOFEF,D,8/5/2024,20.320,20.830,20.520,0.000,50272
PBLFOFEF,D,8/6/2024,20.280,20.790,20.480,0.000,50272
PBLFOFEF,D,8/7/2024,20.500,21.020,20.710,0.000,50272
PBLFOFEF,D,8/8/2024,20.460,20.970,20.660,0.000,50272
PBLFOFEF,D,8/9/2024,20.680,21.200,20.890,0.000,50272
PBLFOFEF,D,8/12/2024,20.730,21.250,20.940,0.000,50272
PBLFOFEF,D,8/13/2024,20.820,21.350,21.030,0.000,50272
PBLFOFEF,D,8/14/2024,20.900,21.420,21.110,0.000,50272
PBLFOFEF,D,8/16/2024,21.210,21.750,21.430,0.000,50272
PBLFOFEF,D,8/19/2024,21.270,21.800,21.480,0.000,50272
PBLFOFEF,D,8/20/2024,21.310,21.850,21.530,0.000,50272
PBLFOFEF,D,8/21/2024,21.290,21.830,21.510,0.000,50272
PBLFOFEF,D,8/22/2024,21.310,21.850,21.530,0.000,50272
PBLFOFEF,D,8/23/2024,21.300,21.840,21.520,0.000,50272
PBLFOFEF,D,8/26/2024,21.320,21.860,21.540,0.000,50272
PBLFOFEF,D,8/27/2024,21.280,21.820,21.500,0.000,50272
PBLFOFEF,D,8/28/2024,21.380,21.910,21.590,0.000,50272
PBLFOFEF,D,8/29/2024,21.450,21.990,21.660,0.000,50272
PBLFOFEF,D,8/30/2024,21.550,22.090,21.760,0.000,50272
PBLFOFEF,D,9/2/2024,21.600,22.140,21.820,0.000,50272
PBLFOFEF,D,9/3/2024,21.500,22.040,21.720,0.000,50272
PBLFOFEF,D,9/4/2024,21.230,21.770,21.440,0.000,50272
PBLFOFEF,D,9/5/2024,21.110,21.650,21.330,0.000,49243
PBLFOFEF,D,9/6/2024,20.990,21.520,21.200,0.000,49243
PBLFOFEF,D,9/9/2024,20.960,21.490,21.180,0.000,49243
PBLFOFEF,D,9/10/2024,21.110,21.640,21.320,0.000,49243
PBLFOFEF,D,9/11/2024,21.150,21.680,21.360,0.000,49243
PBLFOFEF,D,9/12/2024,21.340,21.880,21.560,0.000,49243
PBLFOFEF,D,9/13/2024,21.410,21.950,21.630,0.000,49243
PBLFOFEF,D,9/16/2024,21.430,21.970,21.650,0.000,47845
PBLFOFEF,D,9/17/2024,21.470,22.020,21.690,0.000,47845
PBLFOFEF,D,9/18/2024,21.400,21.940,21.610,0.000,47845
PBLFOFEF,D,9/19/2024,21.540,22.090,21.760,0.000,47845
PBLFOFEF,D,9/20/2024,21.550,22.090,21.760,0.000,47845
PBLFOFEF,D,9/23/2024,21.590,22.130,21.810,0.000,47845
PBLFOFEF,D,9/24/2024,21.620,22.160,21.840,0.000,47845
PBLFOFEF,D,9/25/2024,21.560,22.110,21.780,0.000,47845
PBLFOFEF,D,9/26/2024,21.680,22.220,21.900,0.000,47845
PBLFOFEF,D,9/27/2024,21.690,22.240,21.910,0.000,47845
PBLFOFEF,D,9/30/2024,21.620,22.160,21.840,0.000,47845
PBLFOFEF,D,10/1/2024,21.700,22.240,21.910,0.000,47845
PBLFOFEF,D,10/2/2024,21.650,22.190,21.860,0.000,47845
PBLFOFEF,D,10/3/2024,21.630,22.180,21.850,0.000,47845
PBLFOFEF,D,10/4/2024,21.670,22.220,21.890,0.000,47845
PBLFOFEF,D,10/7/2024,21.730,22.270,21.940,0.000,47845
PBLFOFEF,D,10/8/2024,21.640,22.190,21.860,0.000,47845
PBLFOFEF,D,10/9/2024,21.760,22.310,21.980,0.000,47845
PBLFOFEF,D,10/10/2024,21.840,22.390,22.060,0.000,47845
PBLFOFEF,D,10/11/2024,21.890,22.440,22.110,0.000,47845
PBLFOFEF,D,10/14/2024,22.040,22.590,22.260,0.000,47845
PBLFOFEF,D,10/15/2024,22.110,22.670,22.340,0.000,47845
PBLFOFEF,D,10/16/2024,22.020,22.570,22.240,0.000,47845
PBLFOFEF,D,10/17/2024,22.150,22.710,22.380,0.000,47845
PBLFOFEF,D,10/18/2024,22.210,22.770,22.440,0.000,47845
PBLFOFEF,D,10/21/2024,22.180,22.740,22.410,0.000,47845
PBLFOFEF,D,10/22/2024,22.080,22.640,22.300,0.000,47845
PBLFOFEF,D,10/23/2024,22.080,22.630,22.300,0.000,47845
PBLFOFEF,D,10/24/2024,22.010,22.560,22.230,0.000,47845
PBLFOFEF,D,10/25/2024,21.950,22.500,22.170,0.000,47845
PBLFOFEF,D,10/29/2024,22.040,22.600,22.260,0.000,47845
PBLFOFEF,D,10/30/2024,21.940,22.500,22.160,0.000,47845
PBLFOFEF,D,10/31/2024,21.690,22.240,21.910,0.000,47845
PBLFOFEF,D,11/1/2024,21.690,22.240,21.910,0.000,47845
PBLFOFEF,D,11/4/2024,21.560,22.100,21.770,0.000,47845
PBLFOFEF,D,11/5/2024,21.590,22.130,21.810,0.000,47845
PBLFOFEF,D,11/6/2024,22.060,22.620,22.290,0.000,47845
PBLFOFEF,D,11/7/2024,22.280,22.850,22.510,0.000,47845
PBLFOFEF,D,11/8/2024,22.370,22.940,22.600,0.000,47845
PBLFOFEF,D,11/11/2024,22.600,23.170,22.820,0.000,47845
PBLFOFEF,D,11/12/2024,22.700,23.270,22.930,0.000,47845
PBLFOFEF,D,11/13/2024,22.630,23.200,22.860,0.000,48060
PBLFOFEF,D,11/14/2024,22.670,23.250,22.900,0.000,48060
PBLFOFEF,D,11/15/2024,22.450,23.020,22.680,0.000,48060
PBLFOFEF,D,11/18/2024,22.390,22.960,22.620,0.000,48060
PBLFOFEF,D,11/19/2024,22.390,22.950,22.610,0.000,48060
PBLFOFEF,D,11/20/2024,22.460,23.030,22.690,0.000,48060
PBLFOFEF,D,11/21/2024,22.610,23.180,22.830,0.000,48060
PBLFOFEF,D,11/25/2024,22.980,23.560,23.210,0.000,48060
PBLFOFEF,D,11/26/2024,22.970,23.550,23.210,0.000,48060
PBLFOFEF,D,11/27/2024,22.890,23.470,23.120,0.000,48060
PBLFOFEF,D,11/28/2024,22.860,23.440,23.090,0.000,48060
PBLFOFEF,D,11/29/2024,22.890,23.470,23.120,0.000,48060
PBLFOFEF,D,12/2/2024,23.090,23.670,23.320,0.000,48060
PBLFOFEF,D,12/3/2024,23.150,23.730,23.380,0.000,48060
PBLFOFEF,D,12/4/2024,23.240,23.830,23.470,0.000,48060
PBLFOFEF,D,12/5/2024,23.220,23.810,23.460,0.000,48060
PBLFOFEF,D,12/6/2024,23.200,23.780,23.430,0.000,48060
PBLFOFEF,D,12/9/2024,23.150,23.730,23.380,0.000,48060
PBLFOFEF,D,12/10/2024,23.080,23.660,23.310,0.000,48060
PBLFOFEF,D,12/11/2024,23.200,23.790,23.430,0.000,48060
PBLFOFEF,D,12/12/2024,23.260,23.850,23.500,0.000,48060
PBLFOFEF,D,12/13/2024,23.140,23.720,23.370,0.000,48060
PBLFOFEF,D,12/16/2024,23.120,23.710,23.360,0.000,48060
PBLFOFEF,D,12/17/2024,23.060,23.640,23.290,0.000,48060
PBLFOFEF,D,12/18/2024,22.880,23.460,23.110,0.000,48060
PBLFOFEF,D,12/19/2024,22.590,23.160,22.820,0.000,48060
PBLFOFEF,D,12/20/2024,22.610,23.180,22.840,0.000,48060
PBLFOFEF,D,12/23/2024,22.750,23.320,22.980,0.000,47185
PBLFOFEF,D,12/24/2024,22.820,23.400,23.050,0.000,47185
PBLFOFEF,D,12/27/2024,22.770,23.340,23.000,0.000,47185
PBLFOFEF,D,12/30/2024,22.630,23.200,22.860,0.000,47185
PBLFOFEF,D,12/31/2024,22.630,23.200,22.860,0.000,47185
PBLFOFEF,D,1/1/2025,22.630,23.200,22.860,0.000,47185
PBLFOFEF,D,1/2/2025,22.760,23.340,22.990,0.000,47185
PBLFOFEF,D,1/3/2025,22.910,23.490,23.140,0.000,47185
PBLFOFEF,D,1/7/2025,22.870,23.450,23.100,0.000,47185
PBLFOFEF,D,1/8/2025,22.840,23.420,23.070,0.000,47185
PBLFOFEF,D,1/9/2025,22.870,23.450,23.100,0.000,46474
PBLFOFEF,D,1/10/2025,22.720,23.300,22.950,0.000,46474
PBLFOFEF,D,1/13/2025,22.590,23.170,22.820,0.000,46474
PBLFOFEF,D,1/14/2025,22.620,23.200,22.850,0.000,46474
PBLFOFEF,D,1/15/2025,22.780,23.350,23.010,0.000,46474
PBLFOFEF,D,1/16/2025,23.000,23.580,23.230,0.000,46474
PBLFOFEF,D,1/17/2025,23.110,23.690,23.340,0.000,46474
PBLFOFEF,D,1/20/2025,23.130,23.710,23.360,0.000,46474
PBLFOFEF,D,1/21/2025,23.180,23.770,23.420,0.000,46474
PBLFOFEF,D,1/22/2025,23.310,23.900,23.550,0.000,46474
PBLFOFEF,D,1/23/2025,23.360,23.940,23.590,0.000,46474
PBLFOFEF,D,1/24/2025,23.340,23.930,23.580,0.000,46474
PBLFOFEF,D,1/27/2025,22.900,23.480,23.140,0.000,44198
PBLFOFEF,D,1/28/2025,23.050,23.630,23.280,0.000,44198
PBLFOFEF,D,1/29/2025,23.190,23.770,23.420,0.000,44198
PBLFOFEF,D,1/30/2025,23.260,23.850,23.490,0.000,44198
PBLFOFEF,D,2/3/2025,23.250,23.840,23.490,0.000,44198
PBLFOFEF,D,2/4/2025,23.310,23.900,23.550,0.000,44198
PBLFOFEF,D,2/5/2025,23.250,23.840,23.490,0.000,44198
PBLFOFEF,D,2/6/2025,23.480,24.080,23.720,0.000,44198
PBLFOFEF,D,2/7/2025,23.530,24.120,23.760,0.000,44198
PBLFOFEF,D,2/10/2025,23.590,24.180,23.830,0.000,44198
PBLFOFEF,D,2/11/2025,23.560,24.160,23.800,0.000,44198
PBLFOFEF,D,2/12/2025,23.460,24.050,23.700,0.000,44198
PBLFOFEF,D,2/13/2025,23.550,24.140,23.790,0.000,44198
PBLFOFEF,D,2/14/2025,23.550,24.140,23.780,0.000,44198
PBLFOFEF,D,2/17/2025,23.570,24.170,23.810,0.000,43233
PBLFOFEF,D,2/18/2025,23.610,24.200,23.850,0.000,43233
PBLFOFEF,D,2/19/2025,23.630,24.220,23.870,0.000,43233
PBLFOFEF,D,2/20/2025,23.510,24.100,23.740,0.000,43233
PBLFOFEF,D,2/21/2025,23.410,24.000,23.640,0.000,43233
PBLFOFEF,D,2/24/2025,23.050,23.630,23.280,0.000,43233
PBLFOFEF,D,2/25/2025,22.830,23.410,23.060,0.000,43233
PBLFOFEF,D,2/26/2025,22.960,23.540,23.190,0.000,43233
PBLFOFEF,D,2/27/2025,22.900,23.480,23.130,0.000,43233
PBLFOFEF,D,2/28/2025,22.800,23.380,23.030,0.000,43233
PBLFOFEF,D,3/6/2025,21.940,22.490,22.160,0.000,43233
PBLFOFEF,D,3/7/2025,21.620,22.170,21.840,0.000,38588
PBLFOFEF,D,3/10/2025,21.360,21.900,21.580,0.000,38588
PBLFOFEF,D,3/11/2025,21.020,21.550,21.230,0.000,38588
PBLFOFEF,D,3/12/2025,21.050,21.580,21.260,0.000,38588
PBLFOFEF,D,3/13/2025,21.080,21.620,21.300,0.000,38588
PBLFOFEF,D,3/14/2025,21.220,21.760,21.440,0.000,38588
PBLFOFEF,D,3/17/2025,21.420,21.970,21.640,0.000,38588
PBLFOFEF,D,3/18/2025,21.460,22.000,21.680,0.000,38588
PBLFOFEF,D,3/19/2025,21.540,22.090,21.760,0.000,38588
PBLFOFEF,D,3/20/2025,21.620,22.170,21.840,0.000,38588
PBLFOFEF,D,3/21/2025,21.520,22.070,21.740,0.000,38588
PBLFOFEF,D,3/24/2025,21.770,22.320,21.990,0.000,38588
PBLFOFEF,D,3/26/2025,21.750,22.300,21.970,0.000,38588
PBLFOFEF,D,3/27/2025,21.650,22.200,21.870,0.000,38588
PBLFOFEF,D,3/28/2025,21.370,21.910,21.590,0.000,38588
PBLFOFEF,D,3/31/2025,21.090,21.620,21.300,0.000,38588
PBLFOFEF,D,4/1/2025,21.200,21.740,21.420,0.000,38588
PBLFOFEF,D,4/2/2025,21.220,21.760,21.430,0.000,38588
PBLFOFEF,D,4/3/2025,20.610,21.140,20.820,0.000,38588
PBLFOFEF,D,4/4/2025,19.880,20.380,20.080,0.000,38588
PBLFOFEF,D,4/8/2025,19.410,19.900,19.610,0.000,38588
PBLFOFEF,D,4/9/2025,19.170,19.650,19.360,0.000,38588
PBLFOFEF,D,4/10/2025,19.610,20.100,19.800,0.000,38588
PBLFOFEF,D,4/11/2025,19.550,20.040,19.740,0.000,38588
PBLFOFEF,D,4/15/2025,19.990,20.500,20.200,0.000,38588
PBLFOFEF,D,4/16/2025,20.000,20.500,20.200,0.000,38588
PBLFOFEF,D,4/17/2025,19.910,20.410,20.110,0.000,38588
PBLFOFEF,D,4/22/2025,19.870,20.370,20.070,0.000,38588
PBLFOFEF,D,4/23/2025,20.080,20.580,20.280,0.000,38588
PBLFOFEF,D,4/24/2025,20.130,20.640,20.330,0.000,38588
PBLFOFEF,D,4/25/2025,20.290,20.810,20.500,0.000,38588
PBLFOFEF,D,4/28/2025,20.350,20.860,20.560,0.000,38588
PBLFOFEF,D,4/29/2025,20.390,20.900,20.590,0.000,38588
PBLFOFEF,D,4/30/2025,20.410,20.920,20.610,0.000,38588
PBLFOFEF,D,5/2/2025,20.680,21.200,20.880,0.000,38588
PBLFOFEF,D,5/6/2025,20.840,21.360,21.050,0.000,38588
PBLFOFEF,D,5/7/2025,20.820,21.340,21.030,0.000,38588
PBLFOFEF,D,5/8/2025,20.920,21.450,21.130,0.000,38588
PBLFOFEF,D,5/9/2025,20.920,21.450,21.130,0.000,38588
PBLFOFEF,D,5/12/2025,21.230,21.770,21.440,0.000,38588
PBLFOFEF,D,5/13/2025,21.400,21.940,21.610,0.000,38588
PBLFOFEF,D,5/14/2025,21.370,21.910,21.590,0.000,38588
PBLFOFEF,D,5/15/2025,21.400,21.940,21.620,0.000,38588
PBLFOFEF,D,5/16/2025,21.490,22.030,21.710,0.000,38588
PBLFOFEF,D,5/19/2025,21.520,22.060,21.740,0.000,30389
PBLFOFEF,D,5/20/2025,21.590,22.130,21.810,0.000,30389
PBLFOFEF,D,5/21/2025,21.550,22.090,21.760,0.000,30389
PBLFOFEF,D,5/22/2025,21.450,21.990,21.660,0.000,30389
PBLFOFEF,D,5/23/2025,21.370,21.910,21.580,0.000,30389
PBLFOFEF,D,5/26/2025,21.350,21.890,21.560,0.000,30389
PBLFOFEF,D,5/27/2025,21.440,21.980,21.660,0.000,30389
PBLFOFEF,D,5/28/2025,21.490,22.030,21.710,0.000,30389
PBLFOFEF,D,5/29/2025,21.490,22.030,21.710,0.000,30389
PBLFOFEF,D,5/30/2025,21.430,21.970,21.640,0.000,30389
PBLFOFEF,D,6/2/2025,21.430,21.970,21.650,0.000,30389
PBLFOFEF,D,6/3/2025,21.520,22.060,21.730,0.000,30389
PBLFOFEF,D,6/4/2025,21.590,22.140,21.810,0.000,30389
PBLFOFEF,D,6/5/2025,21.620,22.160,21.840,0.000,30389
PBLFOFEF,D,6/6/2025,21.710,22.260,21.930,0.000,30389
PBLFOFEF,D,6/10/2025,21.680,22.230,21.900,0.000,30389
PBLFOFEF,D,6/11/2025,21.640,22.190,21.860,0.000,30389
PBLFOFEF,D,6/12/2025,21.520,22.060,21.740,0.000,30389
PBLFOFEF,D,6/13/2025,21.460,22.000,21.680,0.000,30389
PBLFOFEF,D,6/16/2025,21.440,21.980,21.650,0.000,30389
PBLFOFEF,D,6/17/2025,21.410,21.950,21.620,0.000,30389
PBLFOFEF,D,6/18/2025,21.350,21.890,21.570,0.000,30389
PBLFOFEF,D,6/19/2025,21.260,21.800,21.480,0.000,30389
PBLFOFEF,D,6/20/2025,21.230,21.770,21.450,0.000,30389
PBLFOFEF,D,6/23/2025,21.230,21.770,21.450,0.000,30389
PBLFOFEF,D,6/24/2025,21.330,21.870,21.540,0.000,30389
PBLFOFEF,D,6/25/2025,21.350,21.890,21.560,0.000,30389
PBLFOFEF,D,6/26/2025,21.290,21.830,21.510,0.000,30389
PBLFOFEF,D,6/27/2025,21.390,21.930,21.600,0.000,30389
PBLFOFEF,D,6/30/2025,21.420,21.960,21.630,0.000,30389
PBLFOFEF,D,7/1/2025,21.370,21.910,21.580,0.000,30389
PBLFOFEF,D,7/2/2025,21.360,21.900,21.570,0.000,30389
PBLFOFEF,D,7/3/2025,21.490,22.030,21.700,0.000,30389
PBLFOFEF,D,7/4/2025,21.500,22.040,21.710,0.000,30389
PBLFOFEF,D,7/7/2025,21.520,22.060,21.730,0.000,30389
PBLFOFEF,D,7/8/2025,21.540,22.090,21.760,0.000,30389
PBLFOFEF,D,7/9/2025,21.640,22.190,21.860,0.000,30389
PBLFOFEF,D,7/10/2025,21.670,22.220,21.890,0.000,30389
PBLFOFEF,D,7/11/2025,21.620,22.160,21.840,0.000,30389
PBLFOFEF,D,7/14/2025,21.550,22.090,21.760,0.000,30389
PBLFOFEF,D,7/15/2025,21.630,22.180,21.850,0.000,30389
PBLFOFEF,D,7/16/2025,21.590,22.130,21.810,0.000,30389
PBLFOFEF,D,7/17/2025,21.710,22.260,21.930,0.000,30389
PBLFOFEF,D,7/18/2025,21.740,22.290,21.960,0.000,30389
PBLFOFEF,D,7/22/2025,21.720,22.260,21.930,0.000,30389
PBLFOFEF,D,7/23/2025,21.770,22.310,21.990,0.000,30389
PBLFOFEF,D,7/24/2025,21.840,22.400,22.070,0.000,30389
PBLFOFEF,D,7/25/2025,21.850,22.410,22.070,0.000,30389
PBLFOFEF,D,7/28/2025,21.920,22.480,22.140,0.000,30389
PBLFOFEF,D,7/29/2025,22.000,22.560,22.230,0.000,30389
PBLFOFEF,D,7/30/2025,22.050,22.610,22.270,0.000,30389
PBLFOFEF,D,7/31/2025,22.060,22.610,22.280,0.000,30389
PBLFOFEF,D,8/1/2025,21.700,22.250,21.920,0.000,30389
PBLFOFEF,D,8/4/2025,21.690,22.240,21.910,0.000,30389
PBLFOFEF,D,8/5/2025,21.750,22.300,21.970,0.000,30389
PBLFOFEF,D,8/6/2025,21.750,22.300,21.970,0.000,30389
PBLFOFEF,D,8/7/2025,21.860,22.410,22.080,0.000,30389
PBLFOFEF,D,8/8/2025,21.900,22.450,22.120,0.000,30389
PBLFOFEF,D,8/11/2025,21.920,22.470,22.140,0.000,30389
PBLFOFEF,D,8/12/2025,21.980,22.540,22.200,0.000,30389
PBLFOFEF,D,8/13/2025,22.080,22.640,22.300,0.000,30389
PBLFOFEF,D,8/14/2025,22.130,22.690,22.350,0.000,30389
PBLFOFEF,D,8/18/2025,22.180,22.740,22.410,0.000,30389
PBLFOFEF,D,8/19/2025,22.210,22.770,22.430,0.000,30389
PBLFOFEF,D,8/20/2025,22.140,22.700,22.370,0.000,30389
PBLFOFEF,D,8/21/2025,22.150,22.710,22.370,0.000,30389
PBLFOFEF,D,8/22/2025,22.270,22.830,22.490,0.000,30389
PBLFOFEF,D,8/25/2025,22.310,22.870,22.540,0.000,30389
PBLFOFEF,D,8/26/2025,22.250,22.810,22.470,0.000,30389
PBLFOFEF,D,8/27/2025,22.270,22.840,22.500,0.000,30389
PBLFOFEF,D,8/28/2025,22.270,22.830,22.500,0.000,30389
PBLFOFEF,D,8/29/2025,22.210,22.770,22.430,0.000,30389
PBLFOFEF,D,9/1/2025,22.130,22.690,22.360,0.000,30389
PBLFOFEF,D,9/2/2025,22.050,22.610,22.270,0.000,30389
PBLFOFEF,D,9/3/2025,22.040,22.600,22.270,0.000,30389
PBLFOFEF,D,9/4/2025,22.110,22.670,22.340,0.000,30389
PBLFOFEF,D,9/5/2025,22.200,22.760,22.420,0.000,30389
PBLFOFEF,D,9/8/2025,22.220,22.780,22.440,0.000,30389
PBLFOFEF,D,9/9/2025,22.290,22.850,22.520,0.000,30389
PBLFOFEF,D,9/10/2025,22.380,22.940,22.600,0.000,30389
PBLFOFEF,D,9/11/2025,22.470,23.040,22.700,0.000,30389
PBLFOFEF,D,9/12/2025,22.520,23.080,22.740,0.000,30389
PBLFOFEF,D,9/15/2025,22.540,23.110,22.760,0.000,28369
PBLFOFEF,D,9/16/2025,22.500,23.070,22.730,0.000,28369
PBLFOFEF,D,9/17/2025,22.400,22.970,22.630,0.000,28369
PBLFOFEF,D,9/18/2025,22.520,23.090,22.750,0.000,28369
PBLFOFEF,D,9/19/2025,22.620,23.190,22.850,0.000,28369
PBLFOFEF,D,9/22/2025,22.640,23.210,22.870,0.000,28369
PBLFOFEF,D,9/23/2025,22.670,23.240,22.900,0.000,28369
PBLFOFEF,D,9/24/2025,22.610,23.180,22.840,0.000,28369
PBLFOFEF,D,9/25/2025,22.510,23.080,22.740,0.000,28369
PBLFOFEF,D,9/26/2025,22.600,23.170,22.830,0.000,28369
PBLFOFEF,D,9/29/2025,22.690,23.260,22.920,0.000,28369
PBLFOFEF,D,9/30/2025,22.700,23.280,22.930,0.000,28369
PBLFOFEF,D,10/1/2025,22.780,23.360,23.010,0.000,28369
PBLFOFEF,D,10/2/2025,22.890,23.470,23.120,0.000,28369
PBLFOFEF,D,10/3/2025,22.960,23.540,23.190,0.000,28369
PBLFOFEF,D,10/6/2025,23.030,23.620,23.270,0.000,28369
PBLFOFEF,D,10/7/2025,23.020,23.600,23.250,0.000,28369
PBLFOFEF,D,10/8/2025,23.070,23.660,23.310,0.000,28369
PBLFOFEF,D,10/9/2025,23.160,23.740,23.390,0.000,28369
PBLFOFEF,D,10/10/2025,22.890,23.470,23.120,0.000,28369
PBLFOFEF,D,10/13/2025,22.840,23.420,23.070,0.000,28369
PBLFOFEF,D,10/14/2025,22.780,23.350,23.010,0.000,28369
PBLFOFEF,D,10/15/2025,22.870,23.450,23.110,0.000,28369
PBLFOFEF,D,10/16/2025,22.960,23.540,23.190,0.000,28369
PBLFOFEF,D,10/17/2025,22.760,23.340,22.990,0.000,28369
PBLFOFEF,D,10/20/2025,22.870,23.450,23.100,0.000,28369
PBLFOFEF,D,10/21/2025,22.980,23.560,23.220,0.000,28369
PBLFOFEF,D,10/22/2025,22.860,23.440,23.100,0.000,28369
PBLFOFEF,D,10/23/2025,22.890,23.470,23.130,0.000,28369
PBLFOFEF,D,10/24/2025,23.050,23.630,23.280,0.000,28369
PBLFOFEF,D,10/27/2025,23.230,23.810,23.460,0.000,28369
PBLFOFEF,D,10/29/2025,23.360,23.950,23.600,0.000,28369
PBLFOFEF,D,10/30/2025,23.320,23.910,23.560,0.000,28369
PBLFOFEF,D,10/31/2025,23.330,23.920,23.570,0.000,28369
PBLFOFEF,D,11/3/2025,23.360,23.950,23.600,0.000,28369
PBLFOFEF,D,11/4/2025,23.240,23.820,23.470,0.000,28369
PBLFOFEF,D,11/5/2025,23.180,23.770,23.420,0.000,28369
PBLFOFEF,D,11/6/2025,23.100,23.680,23.330,0.000,28369
PBLFOFEF,D,11/7/2025,22.860,23.440,23.090,0.000,28369
PBLFOFEF,D,11/10/2025,23.130,23.710,23.360,0.000,28369
PBLFOFEF,D,11/11/2025,23.250,23.830,23.480,0.000,28369
PBLFOFEF,D,11/12/2025,23.350,23.940,23.590,0.000,28369
PBLFOFEF,D,11/13/2025,23.250,23.840,23.490,0.000,28369
PBLFOFEF,D,11/14/2025,22.900,23.480,23.130,0.000,28369
PBLFOFEF,D,11/17/2025,22.880,23.460,23.110,0.000,28369
PBLFOFEF,D,11/18/2025,22.550,23.120,22.780,0.000,28369
PBLFOFEF,D,11/19/2025,22.570,23.140,22.800,0.000,28369
PBLFOFEF,D,11/20/2025,22.650,23.220,22.870,0.000,28369
PBLFOFEF,D,11/21/2025,22.310,22.880,22.540,0.000,28369
PBLFOFEF,D,11/24/2025,22.560,23.130,22.790,0.000,28369
PBLFOFEF,D,11/25/2025,22.750,23.320,22.980,0.000,28369
PBLFOFEF,D,11/26/2025,22.940,23.520,23.170,0.000,28369
PBLFOFEF,D,11/27/2025,23.000,23.580,23.230,0.000,28369
PBLFOFEF,D,11/28/2025,23.100,23.690,23.340,0.000,28369
PBLFOFEF,D,12/1/2025,23.050,23.630,23.280,0.000,28369
PBLFOFEF,D,12/2/2025,23.070,23.650,23.300,0.000,28369
PBLFOFEF,D,12/3/2025,23.040,23.620,23.270,0.000,28369
PBLFOFEF,D,12/4/2025,23.080,23.660,23.310,0.000,28369
PBLFOFEF,D,12/5/2025,23.220,23.810,23.460,0.000,28369
PBLFOFEF,D,12/8/2025,23.260,23.840,23.490,0.000,28369
PBLFOFEF,D,12/9/2025,23.210,23.800,23.450,0.000,28369
PBLFOFEF,D,12/10/2025,23.250,23.830,23.480,0.000,28369
PBLFOFEF,D,12/11/2025,23.240,23.830,23.470,0.000,28369
PBLFOFEF,D,12/12/2025,23.180,23.770,23.420,0.000,28369
PBLFOFEF,D,12/15/2025,23.050,23.630,23.280,0.000,28369
PBLFOFEF,D,12/16/2025,22.930,23.510,23.160,0.000,28369
PBLFOFEF,D,12/17/2025,22.920,23.500,23.150,0.000,28369
PBLFOFEF,D,12/18/2025,22.940,23.510,23.170,0.000,28369
PBLFOFEF,D,12/19/2025,23.130,23.710,23.360,0.000,28369
PBLFOFEF,D,12/22/2025,23.310,23.900,23.550,0.000,28369
PBLFOFEF,D,12/23/2025,23.360,23.950,23.590,0.000,28369
PBLFOFEF,D,12/24/2025,23.380,23.970,23.620,0.000,28369
PBLFOFEF,D,12/29/2025,23.350,23.940,23.580,0.000,28369
PBLFOFEF,D,12/30/2025,23.400,23.990,23.640,0.000,28369
PBLFOFEF,D,12/31/2025,23.350,23.940,23.590,0.000,28369
PBLFOFEF,D,1/1/2026,23.350,23.940,23.590,0.000,28369
PBLFOFEF,D,1/2/2026,23.460,24.050,23.700,0.000,28369
PBLFOFEF,D,1/5/2026,23.710,24.310,23.950,0.000,28369
PBLFOFEF,D,1/7/2026,23.860,24.470,24.110,0.000,28369
PBLFOFEF,D,1/8/2026,23.760,24.360,24.000,0.000,28369
PBLFOFEF,D,1/9/2026,23.900,24.500,24.140,0.000,28369
PBLFOFEF,D,1/12/2026,23.980,24.590,24.220,0.000,28369
PBLFOFEF,D,1/13/2026,24.020,24.620,24.260,0.000,28369
PBLFOFEF,D,1/14/2026,23.940,24.550,24.180,0.000,28369
PBLFOFEF,D,1/15/2026,23.990,24.590,24.230,0.000,28369
PBLFOFEF,D,1/16/2026,24.020,24.620,24.260,0.000,28369
PBLFOFEF,D,1/19/2026,23.960,24.560,24.200,0.000,28369
PBLFOFEF,D,1/20/2026,23.700,24.300,23.940,0.000,28369
PBLFOFEF,D,1/21/2026,23.680,24.280,23.920,0.000,28369
PBLFOFEF,D,1/22/2026,23.920,24.530,24.160,0.000,28369
PBLFOFEF,D,1/23/2026,24.030,24.630,24.270,0.000,28369
PBLFOFEF,D,1/26/2026,23.950,24.560,24.190,0.000,28369
PBLFOFEF,D,1/27/2026,23.970,24.580,24.210,0.000,28369
PBLFOFEF,D,1/28/2026,24.080,24.690,24.320,0.000,28369
PBLFOFEF,D,1/29/2026,23.970,24.580,24.210,0.000,28369
PBLFOFEF,D,1/30/2026,23.730,24.320,23.960,0.000,28369
PBLFOFEF,D,2/2/2026,23.660,24.260,23.900,0.000,28369
PBLFOFEF,D,2/3/2026,23.840,24.440,24.080,0.000,28369
PBLFOFEF,D,2/4/2026,23.640,24.240,23.880,0.000,28369
PBLFOFEF,D,2/5/2026,23.350,23.940,23.590,0.000,28369
PBLFOFEF,D,2/6/2026,23.330,23.920,23.570,0.000,28369
PBLFOFEF,D,2/9/2026,23.730,24.330,23.970,0.000,28369
PBLFOFEF,D,2/10/2026,23.820,24.420,24.060,0.000,28369
PBLFOFEF,D,2/11/2026,23.780,24.380,24.020,0.000,28369
PBLFOFEF,D,2/12/2026,23.720,24.320,23.960,0.000,28369
PBLFOFEF,D,2/13/2026,23.520,24.110,23.760,0.000,28369
PBLFOFEF,D,2/17/2026,23.630,24.220,23.870,0.000,28369
PBLFOFEF,D,2/18/2026,23.790,24.390,24.030,0.000,28369
PBLFOFEF,D,2/19/2026,23.860,24.470,24.100,0.000,28369
PBLFOFEF,D,2/20/2026,24.070,24.680,24.310,0.000,28369
PBLFOFEF,D,2/24/2026,24.090,24.700,24.330,0.000,28369
PBLFOFEF,D,2/25/2026,24.380,25.000,24.630,0.000,28369
PBLFOFEF,D,2/26/2026,24.290,24.910,24.540,0.000,28369
PBLFOFEF,D,2/27/2026,24.170,24.780,24.410,0.000,28369
PBLFOFEF,D,3/3/2026,23.780,24.380,24.020,0.000,28369
PBLFOFEF,D,3/4/2026,23.560,24.150,23.800,0.000,28369
PBLFOFEF,D,3/5/2026,23.580,24.180,23.820,0.000,28369
PBLFOFEF,D,3/6/2026,23.280,23.870,23.520,0.000,26861
PBLFOFEF,D,3/10/2026,23.360,23.950,23.600,0.000,26861
PBLFOFEF,D,3/11/2026,23.520,24.120,23.760,0.000,26861
PBLFOFEF,D,3/12/2026,23.350,23.940,23.590,0.000,26861
PBLFOFEF,D,3/13/2026,23.200,23.790,23.440,0.000,26861
PBLFOFEF,D,3/16/2026,23.230,23.820,23.470,0.000,26861
PBLFOFEF,D,3/17/2026,23.330,23.920,23.570,0.000,26861
PBLFOFEF,D,3/18/2026,23.290,23.880,23.520,0.000,26861
PBLFOFEF,D,3/19/2026,23.010,23.590,23.240,0.000,26861
PBLFOFEF,D,3/20/2026,22.730,23.310,22.960,0.000,26861
PBLFOFEF,D,3/23/2026,22.510,23.080,22.740,0.000,26861
PBLFOFEF,D,3/24/2026,22.670,23.240,22.900,0.000,26280
PBLFOFEF,D,3/26/2026,22.800,23.380,23.030,0.000,26280
PBLFOFEF,D,3/27/2026,22.430,22.990,22.650,0.000,24797
PBLFOFEF,D,3/30/2026,22.300,22.860,22.520,0.000,24797
PBLFOFEF,D,3/31/2026,22.370,22.930,22.590,0.000,24797
PBLFOFEF,D,4/1/2026,22.860,23.440,23.090,0.000,24797
PBLFOFEF,D,4/2/2026,22.920,23.490,23.150,0.000,24797
PBLFOFEF,D,4/3/2026,22.920,23.490,23.150,0.000,24797
PBLFOFEF,D,4/6/2026,22.920,23.490,23.150,0.000,24797
PBLFOFEF,D,4/7/2026,22.940,23.510,23.170,0.000,24797
PBLFOFEF,D,4/8/2026,23.320,23.910,23.550,0.000,24797
PBLFOFEF,D,4/9/2026,23.640,24.230,23.880,0.000,24797
PBLFOFEF,D,4/14/2026,23.910,24.520,24.160,0.000,24797
PBLFOFEF,D,4/15/2026,24.060,24.670,24.300,0.000,24797
PBLFOFEF,D,4/16/2026,24.140,24.750,24.380,0.000,24797
PBLFOFEF,D,4/17/2026,24.350,24.970,24.600,0.000,24797
PBLFOFEF,D,4/20/2026,24.500,25.110,24.740,0.000,24797
PBLFOFEF,D,4/21/2026,24.520,25.140,24.770,0.000,24797
PBLFOFEF,D,4/22/2026,24.610,25.230,24.860,0.000,24797
PBLFOFEF,D,4/23/2026,24.690,25.310,24.940,0.000,24797
PBLFOFEF,D,4/24/2026,24.760,25.380,25.010,0.000,23274
PBLFOFEF,D,4/27/2026,24.840,25.470,25.090,0.000,23274
PBLFOFEF,D,4/28/2026,24.650,25.270,24.900,0.000,23274
PBLFOFEF,D,4/29/2026,24.570,25.190,24.810,0.000,23274
PBLFOFEF,D,4/30/2026,24.900,25.530,25.150,0.000,23274
PBLFOFEF,D,5/4/2026,25.050,25.690,25.310,0.000,23274
PBLFOFEF,D,5/5/2026,25.300,25.940,25.560,0.000,23274
PBLFOFEF,D,5/6/2026,25.530,26.170,25.790,0.000,23274
PBLFOFEF,D,5/7/2026,25.780,26.430,26.040,0.000,23274
PBLFOFEF,D,5/8/2026,25.700,26.350,25.960,0.000,23274
PBLFOFEF,D,5/12/2026,25.800,26.450,26.060,0.000,23274
PBLFOFEF,D,5/13/2026,25.990,26.650,26.260,0.000,23274
PBLFOFEF,D,5/14/2026,25.990,26.650,26.260,0.000,23274
PBLFOFEF,D,5/15/2026,26.040,26.700,26.300,0.000,23274
PBLFOFEF,D,5/18/2026,25.750,26.400,26.010,0.000,23274
PBLFOFEF,D,5/19/2026,25.590,26.230,25.850,0.000,23274
PBLFOFEF,D,5/20/2026,25.790,26.440,26.050,0.000,23274
PBLFOFEF,D,5/21/2026,26.100,26.760,26.370,0.000,23274
PBLFOFEF,D,5/22/2026,26.460,27.130,26.730,0.000,23835
PBLFOFEF,D,5/25/2026,26.460,27.130,26.730,0.000,23835
PBLFOFEF,D,5/26/2026,26.860,27.540,27.130,0.000,23835
PBLFOFEF,D,5/27/2026,27.040,27.730,27.320,0.000,23835
PBLFOFEF,D,5/28/2026,27.020,27.700,27.290,0.000,23835
PBLFOFEF,D,5/29/2026,27.280,27.970,27.550,0.000,23835
PBLFOFEF,D,6/2/2026,27.590,28.290,27.870,0.000,23835
PBLFOFEF,D,6/3/2026,27.870,28.570,28.150,0.000,23835
PBLFOFEF,D,6/4/2026,27.590,28.290,27.870,0.000,23835
PBLFOFEF,D,6/5/2026,26.930,27.610,27.200,0.000,23835
PBLFOFEF,D,6/8/2026,26.610,27.290,26.880,0.000,23835
PBLFOFEF,D,6/9/2026,26.510,27.180,26.780,0.000,23835
PBLFOFEF,D,6/10/2026,26.110,26.770,26.380,0.000,23835
PBLFOFEF,D,6/11/2026,26.220,26.880,26.490,0.000,23835