<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PBLFGM,D,11/2/2021,12.880,13.140,13.010,0.000,134883
PBLFGM,D,11/3/2021,12.900,13.160,13.030,0.000,134883
PBLFGM,D,11/4/2021,13.000,13.260,13.130,0.000,134883
PBLFGM,D,11/5/2021,13.030,13.290,13.160,0.000,134883
PBLFGM,D,11/8/2021,13.000,13.270,13.140,0.000,134883
PBLFGM,D,11/9/2021,13.010,13.270,13.140,0.000,134883
PBLFGM,D,11/10/2021,13.000,13.260,13.130,0.000,134883
PBLFGM,D,11/11/2021,13.030,13.290,13.160,0.000,134883
PBLFGM,D,11/12/2021,13.070,13.340,13.210,0.000,134883
PBLFGM,D,11/15/2021,13.130,13.390,13.260,0.000,134883
PBLFGM,D,11/16/2021,13.200,13.460,13.330,0.000,134883
PBLFGM,D,11/17/2021,13.230,13.490,13.360,0.000,134883
PBLFGM,D,11/18/2021,13.170,13.440,13.310,0.000,135622
PBLFGM,D,11/19/2021,13.220,13.490,13.350,0.000,136365
PBLFGM,D,11/22/2021,13.170,13.430,13.300,0.000,136365
PBLFGM,D,11/23/2021,13.050,13.310,13.180,0.000,136365
PBLFGM,D,11/24/2021,13.010,13.270,13.140,0.000,136365
PBLFGM,D,11/25/2021,13.030,13.290,13.160,0.000,136365
PBLFGM,D,11/26/2021,12.870,13.130,13.000,0.000,140118
PBLFGM,D,11/29/2021,12.860,13.120,12.990,0.000,140118
PBLFGM,D,11/30/2021,12.720,12.980,12.850,0.000,140118
PBLFGM,D,12/1/2021,12.720,12.970,12.840,0.000,140118
PBLFGM,D,12/2/2021,12.620,12.880,12.750,0.000,140118
PBLFGM,D,12/3/2021,12.660,12.920,12.790,0.000,140118
PBLFGM,D,12/6/2021,12.640,12.890,12.770,0.000,143980
PBLFGM,D,12/7/2021,12.910,13.170,13.040,0.000,143980
PBLFGM,D,12/8/2021,12.920,13.180,13.050,0.000,151556
PBLFGM,D,12/9/2021,12.910,13.170,13.040,0.000,151556
PBLFGM,D,12/10/2021,12.870,13.130,13.000,0.000,153449
PBLFGM,D,12/13/2021,12.850,13.110,12.980,0.000,153449
PBLFGM,D,12/14/2021,12.730,12.990,12.860,0.000,153449
PBLFGM,D,12/15/2021,12.740,13.000,12.870,0.000,153449
PBLFGM,D,12/16/2021,12.830,13.090,12.960,0.000,153449
PBLFGM,D,12/17/2021,12.690,12.950,12.820,0.000,153449
PBLFGM,D,12/20/2021,12.610,12.870,12.740,0.000,153449
PBLFGM,D,12/21/2021,12.690,12.940,12.810,0.000,153449
PBLFGM,D,12/22/2021,12.790,13.040,12.910,0.000,145861
PBLFGM,D,12/23/2021,12.890,13.150,13.020,0.000,146626
PBLFGM,D,12/24/2021,12.890,13.150,13.020,0.000,146626
PBLFGM,D,12/28/2021,12.980,13.240,13.110,0.000,148516
PBLFGM,D,12/29/2021,12.990,13.260,13.120,0.000,148516
PBLFGM,D,12/30/2021,13.020,13.280,13.150,0.000,148516
PBLFGM,D,12/31/2021,13.020,13.280,13.150,0.000,148516
PBLFGM,D,1/1/2022,13.020,13.280,13.150,0.000,148516
PBLFGM,D,1/3/2022,12.980,13.240,13.110,0.000,148516
PBLFGM,D,1/4/2022,13.010,13.280,13.150,0.000,148516
PBLFGM,D,1/5/2022,12.890,13.150,13.020,0.000,148516
PBLFGM,D,1/7/2022,12.650,12.900,12.770,0.000,148516
PBLFGM,D,1/10/2022,12.460,12.720,12.590,0.000,152382
PBLFGM,D,1/11/2022,12.520,12.770,12.650,0.000,152382
PBLFGM,D,1/12/2022,12.610,12.870,12.740,0.000,152382
PBLFGM,D,1/13/2022,12.510,12.760,12.640,0.000,158197
PBLFGM,D,1/14/2022,12.380,12.640,12.510,0.000,158197
PBLFGM,D,1/17/2022,12.410,12.660,12.530,0.000,158197
PBLFGM,D,1/18/2022,12.290,12.540,12.420,0.000,174155
PBLFGM,D,1/19/2022,12.290,12.540,12.410,0.000,174155
PBLFGM,D,1/20/2022,12.260,12.510,12.380,0.000,174155
PBLFGM,D,1/21/2022,12.040,12.290,12.160,0.000,175751
PBLFGM,D,1/25/2022,11.810,12.050,11.930,0.000,175751
PBLFGM,D,1/26/2022,11.930,12.170,12.050,0.000,179315
PBLFGM,D,1/27/2022,11.890,12.130,12.010,0.000,179315
PBLFGM,D,1/28/2022,11.760,12.000,11.880,0.000,185895
PBLFGM,D,1/31/2022,12.020,12.260,12.140,0.000,190303
PBLFGM,D,2/1/2022,12.110,12.350,12.230,0.000,190303
PBLFGM,D,2/2/2022,12.130,12.370,12.250,0.000,192602
PBLFGM,D,2/3/2022,11.990,12.240,12.110,0.000,193648
PBLFGM,D,2/4/2022,11.800,12.030,11.910,0.000,193648
PBLFGM,D,2/7/2022,11.840,12.080,11.960,0.000,193648
PBLFGM,D,2/8/2022,11.820,12.060,11.940,0.000,192310
PBLFGM,D,2/9/2022,12.010,12.250,12.130,0.000,192310
PBLFGM,D,2/10/2022,12.000,12.240,12.120,0.000,192310
PBLFGM,D,2/11/2022,11.880,12.120,12.000,0.000,192310
PBLFGM,D,2/14/2022,11.760,12.000,11.880,0.000,193953
PBLFGM,D,2/15/2022,11.880,12.110,11.990,0.000,193953
PBLFGM,D,2/16/2022,11.870,12.110,11.990,0.000,193953
PBLFGM,D,2/17/2022,11.810,12.050,11.930,0.000,193953
PBLFGM,D,2/18/2022,11.740,11.970,11.850,0.000,193953
PBLFGM,D,2/21/2022,11.670,11.910,11.790,0.000,193953
PBLFGM,D,2/22/2022,11.610,11.840,11.730,0.000,193953
PBLFGM,D,2/24/2022,11.440,11.670,11.550,0.000,193953
PBLFGM,D,2/25/2022,11.720,11.950,11.830,0.000,190062
PBLFGM,D,2/28/2022,11.820,12.060,11.940,0.000,187592
PBLFGM,D,3/1/2022,11.820,12.060,11.940,0.000,187592
PBLFGM,D,3/2/2022,11.830,12.070,11.950,0.000,187592
PBLFGM,D,3/3/2022,11.870,12.110,11.990,0.000,187592
PBLFGM,D,3/4/2022,11.750,11.990,11.870,0.000,187592
PBLFGM,D,3/8/2022,11.490,11.720,11.610,0.000,187592
PBLFGM,D,3/9/2022,11.620,11.860,11.740,0.000,187592
PBLFGM,D,3/10/2022,11.590,11.820,11.700,0.000,187592
PBLFGM,D,3/11/2022,11.670,11.900,11.790,0.000,187592
PBLFGM,D,3/14/2022,11.590,11.820,11.700,0.000,187592
PBLFGM,D,3/15/2022,11.530,11.760,11.640,0.000,187592
PBLFGM,D,3/16/2022,11.820,12.060,11.940,0.000,187592
PBLFGM,D,3/17/2022,11.880,12.120,12.000,0.000,187592
PBLFGM,D,3/18/2022,12.030,12.270,12.150,0.000,187592
PBLFGM,D,3/21/2022,12.040,12.280,12.160,0.000,187592
PBLFGM,D,3/22/2022,12.120,12.370,12.250,0.000,187592
PBLFGM,D,3/23/2022,12.060,12.310,12.180,0.000,187592
PBLFGM,D,3/24/2022,12.050,12.300,12.180,0.000,187592
PBLFGM,D,3/28/2022,12.160,12.400,12.280,0.000,187592
PBLFGM,D,3/29/2022,12.220,12.460,12.340,0.000,187592
PBLFGM,D,3/30/2022,12.210,12.460,12.330,0.000,187592
PBLFGM,D,3/31/2022,12.160,12.400,12.280,0.000,187592
PBLFGM,D,4/1/2022,12.170,12.420,12.300,0.000,187592
PBLFGM,D,4/4/2022,12.260,12.510,12.380,0.000,203858
PBLFGM,D,4/5/2022,12.300,12.540,12.420,0.000,203858
PBLFGM,D,4/6/2022,12.120,12.360,12.240,0.000,203858
PBLFGM,D,4/7/2022,12.160,12.400,12.280,0.000,203858
PBLFGM,D,4/8/2022,12.160,12.410,12.280,0.000,203858
PBLFGM,D,4/11/2022,12.050,12.290,12.170,0.000,203858
PBLFGM,D,4/12/2022,12.040,12.280,12.160,0.000,203858
PBLFGM,D,4/13/2022,12.020,12.260,12.140,0.000,203858
PBLFGM,D,4/14/2022,12.040,12.280,12.160,0.000,203858
PBLFGM,D,4/15/2022,12.040,12.280,12.160,0.000,203858
PBLFGM,D,4/18/2022,12.040,12.280,12.160,0.000,203858
PBLFGM,D,4/20/2022,12.110,12.350,12.230,0.000,205074
PBLFGM,D,4/21/2022,12.100,12.340,12.220,0.000,205074
PBLFGM,D,4/27/2022,11.790,12.030,11.910,0.000,205074
PBLFGM,D,4/28/2022,11.900,12.140,12.020,0.000,205074
PBLFGM,D,4/29/2022,11.940,12.180,12.060,0.000,205074
PBLFGM,D,5/3/2022,11.710,11.950,11.830,0.000,205074
PBLFGM,D,5/4/2022,11.750,11.990,11.870,0.000,205074
PBLFGM,D,5/5/2022,11.750,11.990,11.870,0.000,205074
PBLFGM,D,5/6/2022,11.440,11.670,11.560,0.000,205074
PBLFGM,D,5/9/2022,11.440,11.670,11.560,0.000,205074
PBLFGM,D,5/10/2022,11.160,11.390,11.270,0.000,205074
PBLFGM,D,5/11/2022,11.090,11.320,11.200,0.000,205074
PBLFGM,D,5/12/2022,11.060,11.280,11.170,0.000,205077
PBLFGM,D,5/13/2022,11.320,11.550,11.440,0.000,205077
PBLFGM,D,5/16/2022,11.340,11.570,11.460,0.000,197335
PBLFGM,D,5/17/2022,11.380,11.610,11.500,0.000,197335
PBLFGM,D,5/18/2022,11.320,11.550,11.440,0.000,197335
PBLFGM,D,5/19/2022,11.160,11.390,11.270,0.000,196461
PBLFGM,D,5/20/2022,11.280,11.510,11.390,0.000,196461
PBLFGM,D,5/23/2022,11.230,11.450,11.340,0.000,196461
PBLFGM,D,5/24/2022,11.120,11.340,11.230,0.000,196461
PBLFGM,D,5/25/2022,11.150,11.370,11.260,0.000,196461
PBLFGM,D,5/26/2022,11.150,11.370,11.260,0.000,196461
PBLFGM,D,5/27/2022,11.420,11.650,11.540,0.000,196461
PBLFGM,D,5/30/2022,11.470,11.700,11.580,0.000,196461
PBLFGM,D,5/31/2022,11.460,11.690,11.570,0.000,196461
PBLFGM,D,6/1/2022,11.450,11.680,11.570,0.000,196461
PBLFGM,D,6/2/2022,11.450,11.680,11.560,0.000,196461
PBLFGM,D,6/3/2022,11.490,11.720,11.600,0.000,196461
PBLFGM,D,6/6/2022,11.490,11.720,11.600,0.000,196461
PBLFGM,D,6/7/2022,11.500,11.730,11.620,0.000,196461
PBLFGM,D,6/8/2022,11.520,11.750,11.630,0.000,196461
PBLFGM,D,6/9/2022,11.390,11.620,11.510,0.000,196461
PBLFGM,D,6/10/2022,11.210,11.440,11.320,0.000,196461
PBLFGM,D,6/14/2022,10.820,11.040,10.930,0.000,196461
PBLFGM,D,6/15/2022,10.870,11.090,10.980,0.000,196461
PBLFGM,D,6/16/2022,10.710,10.920,10.810,0.000,196461
PBLFGM,D,6/17/2022,10.680,10.890,10.780,0.000,196461
PBLFGM,D,6/20/2022,10.670,10.880,10.770,0.000,196461
PBLFGM,D,6/21/2022,10.760,10.980,10.870,0.000,195719
PBLFGM,D,6/22/2022,10.720,10.940,10.830,0.000,195719
PBLFGM,D,6/23/2022,10.720,10.940,10.830,0.000,195719
PBLFGM,D,6/24/2022,10.960,11.180,11.070,0.000,195719
PBLFGM,D,6/27/2022,11.080,11.300,11.190,0.000,195719
PBLFGM,D,6/28/2022,11.100,11.320,11.210,0.000,195719
PBLFGM,D,6/29/2022,10.950,11.180,11.060,0.000,195719
PBLFGM,D,6/30/2022,10.880,11.100,10.990,0.000,195719
PBLFGM,D,7/4/2022,10.930,11.150,11.040,0.000,184165
PBLFGM,D,7/5/2022,10.980,11.200,11.090,0.000,184165
PBLFGM,D,7/6/2022,11.180,11.410,11.290,0.000,184165
PBLFGM,D,7/7/2022,11.280,11.510,11.400,0.000,184165
PBLFGM,D,7/8/2022,11.320,11.550,11.440,0.000,184165
PBLFGM,D,7/12/2022,11.280,11.500,11.390,0.000,184165
PBLFGM,D,7/13/2022,11.160,11.390,11.280,0.000,184165
PBLFGM,D,7/14/2022,11.150,11.370,11.260,0.000,184165
PBLFGM,D,7/15/2022,11.240,11.460,11.350,0.000,184165
PBLFGM,D,7/18/2022,11.290,11.520,11.410,0.000,184165
PBLFGM,D,7/19/2022,11.270,11.490,11.380,0.000,183726
PBLFGM,D,7/20/2022,11.420,11.650,11.540,0.000,183726
PBLFGM,D,7/21/2022,11.520,11.750,11.640,0.000,183726
PBLFGM,D,7/22/2022,11.600,11.830,11.720,0.000,183726
PBLFGM,D,7/25/2022,11.510,11.740,11.630,0.000,183726
PBLFGM,D,7/26/2022,11.560,11.790,11.680,0.000,183726
PBLFGM,D,7/27/2022,11.620,11.860,11.740,0.000,183726
PBLFGM,D,7/28/2022,11.780,12.020,11.900,0.000,183726
PBLFGM,D,7/29/2022,11.900,12.140,12.020,0.000,183726
PBLFGM,D,8/1/2022,11.880,12.120,12.000,0.000,183726
PBLFGM,D,8/2/2022,11.850,12.090,11.970,0.000,183726
PBLFGM,D,8/3/2022,11.930,12.170,12.050,0.000,183726
PBLFGM,D,8/4/2022,11.990,12.230,12.110,0.000,183726
PBLFGM,D,8/5/2022,11.910,12.150,12.030,0.000,183726
PBLFGM,D,8/8/2022,12.030,12.270,12.150,0.000,183726
PBLFGM,D,8/9/2022,11.890,12.130,12.010,0.000,183726
PBLFGM,D,8/10/2022,11.980,12.230,12.110,0.000,183726
PBLFGM,D,8/11/2022,12.030,12.270,12.150,0.000,183726
PBLFGM,D,8/12/2022,12.090,12.340,12.210,0.000,183726
PBLFGM,D,8/16/2022,12.280,12.520,12.400,0.000,183726
PBLFGM,D,8/17/2022,12.180,12.430,12.310,0.000,183726
PBLFGM,D,8/18/2022,12.160,12.400,12.280,0.000,183726
PBLFGM,D,8/19/2022,12.170,12.410,12.290,0.000,183726
PBLFGM,D,8/22/2022,12.040,12.290,12.160,0.000,183726
PBLFGM,D,8/23/2022,11.990,12.230,12.110,0.000,183726
PBLFGM,D,8/24/2022,11.990,12.240,12.110,0.000,183726
PBLFGM,D,8/25/2022,12.080,12.330,12.200,0.000,183726
PBLFGM,D,8/26/2022,12.010,12.250,12.130,0.000,183726
PBLFGM,D,8/29/2022,11.810,12.050,11.930,0.000,183726
PBLFGM,D,8/30/2022,11.690,11.930,11.810,0.000,183726
PBLFGM,D,8/31/2022,11.640,11.870,11.760,0.000,183726
PBLFGM,D,9/1/2022,11.490,11.720,11.600,0.000,183726
PBLFGM,D,9/2/2022,11.530,11.760,11.640,0.000,183726
PBLFGM,D,9/5/2022,11.550,11.780,11.660,0.000,183726
PBLFGM,D,9/6/2022,11.500,11.740,11.620,0.000,183726
PBLFGM,D,9/7/2022,11.530,11.770,11.650,0.000,183726
PBLFGM,D,9/8/2022,11.600,11.840,11.720,0.000,182765
PBLFGM,D,9/9/2022,11.740,11.980,11.860,0.000,182765
PBLFGM,D,9/13/2022,11.600,11.840,11.720,0.000,182765
PBLFGM,D,9/14/2022,11.600,11.830,11.720,0.000,182765
PBLFGM,D,9/15/2022,11.550,11.790,11.670,0.000,182765
PBLFGM,D,9/16/2022,11.360,11.590,11.470,0.000,182765
PBLFGM,D,9/19/2022,11.310,11.540,11.430,0.000,182765
PBLFGM,D,9/20/2022,11.250,11.480,11.360,0.000,182765
PBLFGM,D,9/21/2022,11.280,11.500,11.390,0.000,182765
PBLFGM,D,9/22/2022,11.130,11.360,11.240,0.000,182765
PBLFGM,D,9/23/2022,10.990,11.210,11.100,0.000,200553
PBLFGM,D,9/26/2022,11.020,11.240,11.130,0.000,200553
PBLFGM,D,9/27/2022,11.000,11.220,11.110,0.000,199814
PBLFGM,D,9/28/2022,11.030,11.250,11.140,0.000,199814
PBLFGM,D,9/29/2022,10.920,11.140,11.030,0.000,199814
PBLFGM,D,9/30/2022,10.830,11.050,10.940,0.000,199814
PBLFGM,D,10/3/2022,10.860,11.080,10.970,0.000,199814
PBLFGM,D,10/4/2022,11.090,11.310,11.200,0.000,199814
PBLFGM,D,10/5/2022,11.100,11.320,11.210,0.000,199814
PBLFGM,D,10/6/2022,11.130,11.350,11.240,0.000,199814
PBLFGM,D,10/7/2022,10.950,11.170,11.060,0.000,199814
PBLFGM,D,10/10/2022,10.900,11.120,11.010,0.000,199814
PBLFGM,D,10/11/2022,10.740,10.960,10.850,0.000,199814
PBLFGM,D,10/12/2022,10.770,10.980,10.870,0.000,199814
PBLFGM,D,10/13/2022,10.640,10.850,10.750,0.000,199814
PBLFGM,D,10/14/2022,10.850,11.070,10.960,0.000,199814
PBLFGM,D,10/17/2022,10.830,11.050,10.940,0.000,199814
PBLFGM,D,10/18/2022,10.960,11.180,11.070,0.000,199814
PBLFGM,D,10/19/2022,10.860,11.070,10.960,0.000,199814
PBLFGM,D,10/20/2022,10.760,10.980,10.870,0.000,199814
PBLFGM,D,10/21/2022,10.790,11.010,10.900,0.000,199814
PBLFGM,D,10/24/2022,10.860,11.080,10.970,0.000,199814
PBLFGM,D,10/25/2022,10.940,11.160,11.050,0.000,198674
PBLFGM,D,10/26/2022,10.960,11.180,11.070,0.000,187301
PBLFGM,D,10/27/2022,10.960,11.180,11.070,0.000,187301
PBLFGM,D,11/1/2022,11.100,11.330,11.220,0.000,187301
PBLFGM,D,11/2/2022,11.090,11.310,11.200,0.000,187301
PBLFGM,D,11/3/2022,11.020,11.240,11.130,0.000,187301
PBLFGM,D,11/4/2022,11.050,11.270,11.160,0.000,187301
PBLFGM,D,11/7/2022,11.020,11.240,11.130,0.000,187301
PBLFGM,D,11/8/2022,11.090,11.310,11.200,0.000,187301
PBLFGM,D,11/9/2022,11.030,11.250,11.140,0.000,187301
PBLFGM,D,11/10/2022,11.340,11.570,11.460,0.000,187301
PBLFGM,D,11/11/2022,11.340,11.570,11.450,0.000,187301
PBLFGM,D,11/14/2022,11.300,11.530,11.420,0.000,187301
PBLFGM,D,11/15/2022,11.310,11.540,11.430,0.000,187301
PBLFGM,D,11/16/2022,11.220,11.450,11.340,0.000,187301
PBLFGM,D,11/17/2022,11.150,11.380,11.270,0.000,187301
PBLFGM,D,11/18/2022,11.230,11.460,11.350,0.000,187301
PBLFGM,D,11/21/2022,11.280,11.510,11.390,0.000,187301
PBLFGM,D,11/22/2022,11.270,11.500,11.390,0.000,188166
PBLFGM,D,11/23/2022,11.320,11.540,11.430,0.000,188166
PBLFGM,D,11/24/2022,11.310,11.530,11.420,0.000,188166
PBLFGM,D,11/25/2022,11.330,11.560,11.450,0.000,188166
PBLFGM,D,11/28/2022,11.220,11.450,11.340,0.000,188166
PBLFGM,D,11/29/2022,11.210,11.440,11.330,0.000,188166
PBLFGM,D,11/30/2022,11.300,11.520,11.410,0.000,188166
PBLFGM,D,12/1/2022,11.460,11.700,11.580,0.000,172054
PBLFGM,D,12/2/2022,11.330,11.560,11.440,0.000,172054
PBLFGM,D,12/5/2022,11.260,11.490,11.370,0.000,172054
PBLFGM,D,12/6/2022,11.190,11.420,11.310,0.000,172054
PBLFGM,D,12/7/2022,11.120,11.340,11.230,0.000,172054
PBLFGM,D,12/8/2022,11.160,11.390,11.270,0.000,172054
PBLFGM,D,12/9/2022,11.160,11.390,11.270,0.000,172054
PBLFGM,D,12/12/2022,11.160,11.380,11.270,0.000,172054
PBLFGM,D,12/13/2022,11.370,11.600,11.480,0.000,172054
PBLFGM,D,12/14/2022,11.260,11.490,11.370,0.000,189469
PBLFGM,D,12/15/2022,11.040,11.270,11.150,0.000,189469
PBLFGM,D,12/16/2022,10.910,11.130,11.020,0.000,189469
PBLFGM,D,12/19/2022,10.850,11.070,10.960,0.000,189469
PBLFGM,D,12/20/2022,10.770,10.990,10.880,0.000,189469
PBLFGM,D,12/21/2022,10.820,11.040,10.930,0.000,189469
PBLFGM,D,12/22/2022,10.810,11.030,10.920,0.000,189469
PBLFGM,D,12/23/2022,10.760,10.980,10.870,0.000,189469
PBLFGM,D,12/27/2022,10.770,10.990,10.880,0.000,189469
PBLFGM,D,12/28/2022,10.750,10.970,10.860,0.000,189469
PBLFGM,D,12/29/2022,10.760,10.980,10.870,0.000,189469
PBLFGM,D,12/30/2022,10.750,10.960,10.860,0.000,189469
PBLFGM,D,1/2/2023,10.750,10.960,10.850,0.000,189469
PBLFGM,D,1/3/2023,10.890,11.110,11.000,0.000,189469
PBLFGM,D,1/4/2023,10.920,11.140,11.030,0.000,189469
PBLFGM,D,1/5/2023,10.880,11.100,10.990,0.000,189469
PBLFGM,D,1/9/2023,11.000,11.220,11.110,0.000,189469
PBLFGM,D,1/10/2023,10.980,11.200,11.090,0.000,189469
PBLFGM,D,1/11/2023,11.050,11.280,11.170,0.000,189469
PBLFGM,D,1/12/2023,11.120,11.340,11.230,0.000,189469
PBLFGM,D,1/13/2023,11.160,11.380,11.270,0.000,189469
PBLFGM,D,1/16/2023,11.180,11.410,11.300,0.000,189469
PBLFGM,D,1/17/2023,11.170,11.400,11.290,0.000,189469
PBLFGM,D,1/18/2023,11.210,11.440,11.330,0.000,189469
PBLFGM,D,1/19/2023,11.070,11.290,11.180,0.000,189469
PBLFGM,D,1/20/2023,11.060,11.290,11.180,0.000,189469
PBLFGM,D,1/23/2023,11.160,11.380,11.270,0.000,189469
PBLFGM,D,1/24/2023,11.190,11.410,11.300,0.000,189469
PBLFGM,D,1/25/2023,11.130,11.350,11.240,0.000,189469
PBLFGM,D,1/26/2023,11.230,11.450,11.340,0.000,189469
PBLFGM,D,1/27/2023,11.260,11.490,11.380,0.000,189469
PBLFGM,D,1/30/2023,11.210,11.440,11.330,0.000,189469
PBLFGM,D,1/31/2023,11.230,11.460,11.350,0.000,189469
PBLFGM,D,2/1/2023,11.310,11.540,11.420,0.000,189469
PBLFGM,D,2/2/2023,11.410,11.640,11.520,0.000,189469
PBLFGM,D,2/3/2023,11.410,11.640,11.530,0.000,189469
PBLFGM,D,2/6/2023,11.420,11.650,11.540,0.000,189469
PBLFGM,D,2/7/2023,11.450,11.680,11.570,0.000,189469
PBLFGM,D,2/8/2023,11.470,11.700,11.580,0.000,189469
PBLFGM,D,2/9/2023,11.440,11.680,11.560,0.000,189469
PBLFGM,D,2/10/2023,11.340,11.570,11.460,0.000,189469
PBLFGM,D,2/13/2023,11.390,11.620,11.510,0.000,189469
PBLFGM,D,2/14/2023,11.400,11.630,11.520,0.000,190497
PBLFGM,D,2/15/2023,11.410,11.640,11.530,0.000,190497
PBLFGM,D,2/16/2023,11.420,11.650,11.530,0.000,190497
PBLFGM,D,2/17/2023,11.410,11.640,11.520,0.000,190497
PBLFGM,D,2/20/2023,11.380,11.610,11.490,0.000,186630
PBLFGM,D,2/21/2023,11.290,11.520,11.410,0.000,186630
PBLFGM,D,2/22/2023,11.230,11.460,11.340,0.000,186630
PBLFGM,D,2/23/2023,11.280,11.510,11.400,0.000,186630
PBLFGM,D,2/24/2023,11.200,11.430,11.310,0.000,186630
PBLFGM,D,2/28/2023,11.180,11.410,11.290,0.000,186630
PBLFGM,D,3/1/2023,11.130,11.350,11.240,0.000,186630
PBLFGM,D,3/2/2023,11.150,11.370,11.260,0.000,186630
PBLFGM,D,3/3/2023,11.270,11.500,11.390,0.000,186630
PBLFGM,D,3/6/2023,11.300,11.530,11.410,0.000,186630
PBLFGM,D,3/7/2023,11.240,11.470,11.350,0.000,184737
PBLFGM,D,3/8/2023,11.220,11.440,11.330,0.000,184737
PBLFGM,D,3/9/2023,11.210,11.440,11.320,0.000,184737
PBLFGM,D,3/10/2023,10.950,11.170,11.060,0.000,184737
PBLFGM,D,3/13/2023,10.810,11.020,10.920,0.000,184737
PBLFGM,D,3/14/2023,10.880,11.100,10.990,0.000,184737
PBLFGM,D,3/15/2023,10.880,11.100,10.990,0.000,187605
PBLFGM,D,3/16/2023,10.930,11.150,11.040,0.000,187605
PBLFGM,D,3/17/2023,10.890,11.110,11.000,0.000,187605
PBLFGM,D,3/20/2023,10.830,11.050,10.940,0.000,187605
PBLFGM,D,3/21/2023,10.880,11.100,10.990,0.000,190127
PBLFGM,D,3/22/2023,10.870,11.090,10.980,0.000,190127
PBLFGM,D,3/23/2023,10.800,11.020,10.910,0.000,190127
PBLFGM,D,3/24/2023,10.790,11.010,10.900,0.000,190127
PBLFGM,D,3/27/2023,10.870,11.090,10.980,0.000,190127
PBLFGM,D,3/28/2023,10.800,11.020,10.910,0.000,190127
PBLFGM,D,3/29/2023,10.880,11.100,10.990,0.000,190127
PBLFGM,D,3/30/2023,10.950,11.170,11.060,0.000,190127
PBLFGM,D,3/31/2023,11.040,11.260,11.150,0.000,190127
PBLFGM,D,4/3/2023,11.080,11.310,11.200,0.000,190127
PBLFGM,D,4/4/2023,11.040,11.270,11.150,0.000,190127
PBLFGM,D,4/5/2023,10.940,11.160,11.050,0.000,190127
PBLFGM,D,4/6/2023,10.900,11.120,11.010,0.000,190127
PBLFGM,D,4/7/2023,10.900,11.120,11.010,0.000,190127
PBLFGM,D,4/10/2023,10.900,11.120,11.010,0.000,190127
PBLFGM,D,4/11/2023,10.990,11.210,11.100,0.000,190127
PBLFGM,D,4/12/2023,11.010,11.230,11.120,0.000,190127
PBLFGM,D,4/13/2023,10.950,11.180,11.060,0.000,190127
PBLFGM,D,4/18/2023,11.070,11.300,11.180,0.000,186806
PBLFGM,D,4/19/2023,11.040,11.260,11.150,0.000,186806
PBLFGM,D,4/20/2023,11.010,11.230,11.120,0.000,181711
PBLFGM,D,4/21/2023,11.000,11.220,11.110,0.000,181711
PBLFGM,D,4/24/2023,10.990,11.220,11.100,0.000,179235
PBLFGM,D,4/25/2023,10.910,11.130,11.020,0.000,179235
PBLFGM,D,4/26/2023,10.790,11.010,10.900,0.000,179235
PBLFGM,D,4/27/2023,10.800,11.020,10.910,0.000,179235
PBLFGM,D,4/28/2023,10.910,11.130,11.020,0.000,179235
PBLFGM,D,5/2/2023,10.940,11.170,11.060,0.000,179235
PBLFGM,D,5/3/2023,10.880,11.100,10.990,0.000,179235
PBLFGM,D,5/4/2023,10.820,11.040,10.930,0.000,179235
PBLFGM,D,5/5/2023,10.920,11.140,11.030,0.000,179235
PBLFGM,D,5/8/2023,10.950,11.170,11.060,0.000,179235
PBLFGM,D,5/9/2023,10.950,11.170,11.060,0.000,179235
PBLFGM,D,5/10/2023,11.000,11.220,11.110,0.000,179235
PBLFGM,D,5/11/2023,11.000,11.230,11.120,0.000,179235
PBLFGM,D,5/12/2023,11.050,11.270,11.160,0.000,179235
PBLFGM,D,5/15/2023,11.070,11.290,11.180,0.000,179235
PBLFGM,D,5/16/2023,11.040,11.260,11.150,0.000,179235
PBLFGM,D,5/17/2023,11.040,11.260,11.150,0.000,179235
PBLFGM,D,5/18/2023,11.040,11.260,11.150,0.000,179235
PBLFGM,D,5/19/2023,11.190,11.420,11.310,0.000,179235
PBLFGM,D,5/22/2023,11.170,11.390,11.280,0.000,127919
PBLFGM,D,5/23/2023,11.150,11.380,11.270,0.000,127919
PBLFGM,D,5/24/2023,11.000,11.220,11.110,0.000,120343
PBLFGM,D,5/25/2023,11.030,11.250,11.140,0.000,120343
PBLFGM,D,5/26/2023,11.050,11.270,11.160,0.000,120343
PBLFGM,D,5/29/2023,11.050,11.270,11.160,0.000,120343
PBLFGM,D,5/30/2023,11.100,11.320,11.210,0.000,120343
PBLFGM,D,5/31/2023,11.060,11.280,11.170,0.000,120343
PBLFGM,D,6/1/2023,11.060,11.280,11.170,0.000,120343
PBLFGM,D,6/2/2023,11.140,11.370,11.250,0.000,120343
PBLFGM,D,6/6/2023,11.280,11.510,11.400,0.000,120343
PBLFGM,D,6/7/2023,11.280,11.510,11.400,0.000,120343
PBLFGM,D,6/8/2023,11.230,11.460,11.340,0.000,120343
PBLFGM,D,6/9/2023,11.240,11.460,11.350,0.000,112660
PBLFGM,D,6/12/2023,11.280,11.500,11.390,0.000,112660
PBLFGM,D,6/13/2023,11.340,11.570,11.460,0.000,112660
PBLFGM,D,6/14/2023,11.350,11.580,11.460,0.000,112660
PBLFGM,D,6/15/2023,11.340,11.570,11.460,0.000,109324
PBLFGM,D,6/16/2023,11.320,11.550,11.440,0.000,109324
PBLFGM,D,6/19/2023,11.300,11.530,11.420,0.000,109324
PBLFGM,D,6/20/2023,11.220,11.450,11.330,0.000,109324
PBLFGM,D,6/21/2023,11.150,11.370,11.260,0.000,109324
PBLFGM,D,6/22/2023,11.090,11.320,11.200,0.000,109324
PBLFGM,D,6/23/2023,11.090,11.320,11.200,0.000,109324
PBLFGM,D,6/26/2023,11.050,11.270,11.160,0.000,109324
PBLFGM,D,6/27/2023,11.040,11.260,11.150,0.000,109324
PBLFGM,D,6/28/2023,11.110,11.340,11.220,0.000,109324
PBLFGM,D,6/29/2023,11.140,11.360,11.250,0.000,109324
PBLFGM,D,6/30/2023,11.280,11.500,11.390,0.000,109324
PBLFGM,D,7/3/2023,11.260,11.490,11.380,0.000,109324
PBLFGM,D,7/4/2023,11.270,11.500,11.380,0.000,109324
PBLFGM,D,7/5/2023,11.230,11.460,11.350,0.000,107567
PBLFGM,D,7/6/2023,11.090,11.310,11.200,0.000,107567
PBLFGM,D,7/7/2023,11.080,11.310,11.190,0.000,107567
PBLFGM,D,7/10/2023,11.060,11.280,11.170,0.000,107567
PBLFGM,D,7/11/2023,11.110,11.340,11.220,0.000,107567
PBLFGM,D,7/12/2023,11.190,11.420,11.310,0.000,107567
PBLFGM,D,7/13/2023,11.220,11.440,11.330,0.000,107567
PBLFGM,D,7/14/2023,11.220,11.450,11.330,0.000,107567
PBLFGM,D,7/17/2023,11.200,11.430,11.310,0.000,107567
PBLFGM,D,7/18/2023,11.220,11.450,11.330,0.000,107567
PBLFGM,D,7/19/2023,11.280,11.510,11.400,0.000,107567
PBLFGM,D,7/20/2023,11.190,11.420,11.310,0.000,107567
PBLFGM,D,7/21/2023,11.220,11.450,11.330,0.000,107567
PBLFGM,D,7/24/2023,11.220,11.450,11.330,0.000,107567
PBLFGM,D,7/25/2023,11.310,11.530,11.420,0.000,107567
PBLFGM,D,7/26/2023,11.260,11.480,11.370,0.000,107567
PBLFGM,D,7/27/2023,11.280,11.500,11.390,0.000,107567
PBLFGM,D,7/28/2023,11.360,11.590,11.470,0.000,105258
PBLFGM,D,7/31/2023,11.380,11.610,11.490,0.000,102946
PBLFGM,D,8/1/2023,11.380,11.610,11.490,0.000,102946
PBLFGM,D,8/2/2023,11.200,11.430,11.320,0.000,102946
PBLFGM,D,8/3/2023,11.130,11.360,11.240,0.000,102946
PBLFGM,D,8/4/2023,11.120,11.340,11.230,0.000,102946
PBLFGM,D,8/7/2023,11.100,11.320,11.210,0.000,102946
PBLFGM,D,8/8/2023,11.050,11.270,11.160,0.000,102946
PBLFGM,D,8/9/2023,11.030,11.250,11.140,0.000,102946
PBLFGM,D,8/10/2023,11.040,11.270,11.160,0.000,102946
PBLFGM,D,8/11/2023,10.930,11.150,11.040,0.000,102946
PBLFGM,D,8/14/2023,10.970,11.190,11.080,0.000,102946
PBLFGM,D,8/16/2023,10.900,11.120,11.010,0.000,102946
PBLFGM,D,8/17/2023,10.820,11.040,10.930,0.000,102946
PBLFGM,D,8/18/2023,10.740,10.960,10.850,0.000,102946
PBLFGM,D,8/21/2023,10.790,11.010,10.900,0.000,102946
PBLFGM,D,8/22/2023,10.830,11.050,10.940,0.000,102946
PBLFGM,D,8/23/2023,10.950,11.170,11.060,0.000,102946
PBLFGM,D,8/24/2023,10.930,11.150,11.040,0.000,102946
PBLFGM,D,8/25/2023,10.880,11.100,10.990,0.000,102946
PBLFGM,D,8/28/2023,10.950,11.170,11.060,0.000,102946
PBLFGM,D,8/29/2023,11.050,11.270,11.160,0.000,102946
PBLFGM,D,8/30/2023,11.100,11.320,11.210,0.000,102946
PBLFGM,D,8/31/2023,11.140,11.370,11.260,0.000,102946
PBLFGM,D,9/1/2023,11.170,11.390,11.280,0.000,102946
PBLFGM,D,9/4/2023,11.210,11.440,11.320,0.000,102946
PBLFGM,D,9/5/2023,11.230,11.450,11.340,0.000,102946
PBLFGM,D,9/6/2023,11.170,11.400,11.290,0.000,102946
PBLFGM,D,9/7/2023,11.090,11.320,11.210,0.000,102946
PBLFGM,D,9/8/2023,11.100,11.330,11.210,0.000,102946
PBLFGM,D,9/11/2023,11.100,11.320,11.210,0.000,102946
PBLFGM,D,9/12/2023,11.080,11.310,11.200,0.000,102946
PBLFGM,D,9/13/2023,11.030,11.260,11.140,0.000,102946
PBLFGM,D,9/14/2023,11.070,11.290,11.180,0.000,102946
PBLFGM,D,9/15/2023,11.110,11.330,11.220,0.000,102946
PBLFGM,D,9/18/2023,11.010,11.230,11.120,0.000,102946
PBLFGM,D,9/19/2023,10.920,11.140,11.030,0.000,102946
PBLFGM,D,9/20/2023,10.940,11.160,11.050,0.000,102946
PBLFGM,D,9/21/2023,10.780,11.000,10.890,0.000,102946
PBLFGM,D,9/22/2023,10.750,10.970,10.860,0.000,102946
PBLFGM,D,9/25/2023,10.730,10.950,10.840,0.000,102946
PBLFGM,D,9/26/2023,10.670,10.890,10.780,0.000,102946
PBLFGM,D,9/27/2023,10.720,10.930,10.830,0.000,102946
PBLFGM,D,9/28/2023,10.730,10.950,10.840,0.000,96803
PBLFGM,D,9/29/2023,10.800,11.020,10.910,0.000,96803
PBLFGM,D,10/2/2023,10.770,10.990,10.880,0.000,102900
PBLFGM,D,10/3/2023,10.720,10.940,10.830,0.000,102900
PBLFGM,D,10/4/2023,10.680,10.890,10.780,0.000,101010
PBLFGM,D,10/5/2023,10.680,10.890,10.780,0.000,101010
PBLFGM,D,10/6/2023,10.670,10.890,10.780,0.000,101010
PBLFGM,D,10/9/2023,10.760,10.980,10.870,0.000,101010
PBLFGM,D,10/10/2023,10.840,11.050,10.940,0.000,101010
PBLFGM,D,10/11/2023,10.880,11.100,10.990,0.000,101010
PBLFGM,D,10/12/2023,10.880,11.100,10.990,0.000,101010
PBLFGM,D,10/13/2023,10.850,11.070,10.960,0.000,101010
PBLFGM,D,10/16/2023,10.830,11.050,10.940,0.000,101010
PBLFGM,D,10/17/2023,10.800,11.020,10.910,0.000,101010
PBLFGM,D,10/18/2023,10.730,10.940,10.840,0.000,101010
PBLFGM,D,10/19/2023,10.640,10.860,10.750,0.000,101010
PBLFGM,D,10/20/2023,10.490,10.700,10.590,0.000,101010
PBLFGM,D,10/23/2023,10.400,10.610,10.500,0.000,101010
PBLFGM,D,10/24/2023,10.400,10.610,10.500,0.000,101010
PBLFGM,D,10/25/2023,10.380,10.590,10.490,0.000,101010
PBLFGM,D,10/26/2023,10.320,10.530,10.420,0.000,101010
PBLFGM,D,10/27/2023,10.290,10.500,10.400,0.000,101010
PBLFGM,D,10/30/2023,10.250,10.460,10.350,0.000,101010
PBLFGM,D,10/31/2023,10.280,10.480,10.380,0.000,101010
PBLFGM,D,11/1/2023,10.280,10.480,10.380,0.000,101010
PBLFGM,D,11/2/2023,10.510,10.720,10.610,0.000,101010
PBLFGM,D,11/3/2023,10.600,10.810,10.710,0.000,101010
PBLFGM,D,11/6/2023,10.590,10.810,10.700,0.000,101010
PBLFGM,D,11/7/2023,10.650,10.870,10.760,0.000,101010
PBLFGM,D,11/8/2023,10.690,10.910,10.800,0.000,101010
PBLFGM,D,11/10/2023,10.650,10.860,10.750,0.000,101010
PBLFGM,D,11/13/2023,10.690,10.910,10.800,0.000,101010
PBLFGM,D,11/14/2023,10.830,11.050,10.940,0.000,101010
PBLFGM,D,11/15/2023,10.820,11.040,10.930,0.000,101010
PBLFGM,D,11/16/2023,10.830,11.050,10.940,0.000,101010
PBLFGM,D,11/17/2023,10.840,11.050,10.940,0.000,101010
PBLFGM,D,11/20/2023,10.850,11.070,10.960,0.000,101010
PBLFGM,D,11/21/2023,10.830,11.050,10.940,0.000,101010
PBLFGM,D,11/22/2023,10.900,11.120,11.010,0.000,101010
PBLFGM,D,11/23/2023,10.920,11.140,11.030,0.000,101010
PBLFGM,D,11/24/2023,10.900,11.120,11.010,0.000,101010
PBLFGM,D,11/27/2023,10.860,11.080,10.970,0.000,101010
PBLFGM,D,11/28/2023,10.830,11.040,10.930,0.000,101010
PBLFGM,D,11/29/2023,10.890,11.110,11.000,0.000,101010
PBLFGM,D,11/30/2023,10.930,11.150,11.040,0.000,101010
PBLFGM,D,12/1/2023,11.020,11.250,11.140,0.000,101010
PBLFGM,D,12/4/2023,11.040,11.270,11.160,0.000,101010
PBLFGM,D,12/5/2023,11.050,11.280,11.160,0.000,101010
PBLFGM,D,12/6/2023,11.120,11.350,11.240,0.000,101010
PBLFGM,D,12/7/2023,11.130,11.350,11.240,0.000,101010
PBLFGM,D,12/8/2023,11.190,11.410,11.300,0.000,101010
PBLFGM,D,12/11/2023,11.240,11.460,11.350,0.000,101010
PBLFGM,D,12/12/2023,11.240,11.470,11.350,0.000,101010
PBLFGM,D,12/13/2023,11.330,11.560,11.450,0.000,101010
PBLFGM,D,12/14/2023,11.400,11.630,11.510,0.000,101010
PBLFGM,D,12/15/2023,11.390,11.620,11.510,0.000,101010
PBLFGM,D,12/18/2023,11.410,11.640,11.520,0.000,101010
PBLFGM,D,12/19/2023,11.440,11.670,11.550,0.000,101010
PBLFGM,D,12/20/2023,11.410,11.640,11.530,0.000,101010
PBLFGM,D,12/21/2023,11.390,11.620,11.500,0.000,101010
PBLFGM,D,12/22/2023,11.420,11.650,11.540,0.000,101010
PBLFGM,D,12/27/2023,11.460,11.690,11.570,0.000,101010
PBLFGM,D,12/28/2023,11.460,11.700,11.580,0.000,101010
PBLFGM,D,12/29/2023,11.500,11.730,11.610,0.000,101010
PBLFGM,D,12/31/2023,11.490,11.730,11.610,0.000,101010
PBLFGM,D,1/1/2024,11.490,11.730,11.610,0.000,101010
PBLFGM,D,1/2/2024,11.450,11.680,11.560,0.000,101010
PBLFGM,D,1/3/2024,11.320,11.550,11.440,0.000,101010
PBLFGM,D,1/4/2024,11.250,11.470,11.360,0.000,101010
PBLFGM,D,1/5/2024,11.250,11.480,11.370,0.000,101010
PBLFGM,D,1/8/2024,11.330,11.560,11.450,0.000,101010
PBLFGM,D,1/9/2024,11.420,11.650,11.530,0.000,101010
PBLFGM,D,1/10/2024,11.440,11.670,11.550,0.000,101010
PBLFGM,D,1/11/2024,11.440,11.670,11.550,0.000,101010
PBLFGM,D,1/12/2024,11.490,11.720,11.600,0.000,101010
PBLFGM,D,1/15/2024,11.480,11.710,11.600,0.000,101010
PBLFGM,D,1/16/2024,11.460,11.690,11.580,0.000,101010
PBLFGM,D,1/17/2024,11.360,11.590,11.470,0.000,101010
PBLFGM,D,1/18/2024,11.450,11.680,11.560,0.000,101010
PBLFGM,D,1/19/2024,11.520,11.750,11.640,0.000,101010
PBLFGM,D,1/22/2024,11.640,11.870,11.750,0.000,101010
PBLFGM,D,1/23/2024,11.660,11.890,11.780,0.000,101010
PBLFGM,D,1/24/2024,11.690,11.920,11.800,0.000,101010
PBLFGM,D,1/25/2024,11.710,11.950,11.830,0.000,101010
PBLFGM,D,1/26/2024,11.740,11.980,11.860,0.000,101010
PBLFGM,D,1/29/2024,11.820,12.060,11.940,0.000,101010
PBLFGM,D,1/30/2024,11.850,12.090,11.970,0.000,101010
PBLFGM,D,1/31/2024,11.760,12.000,11.880,0.000,101010
PBLFGM,D,2/1/2024,11.770,12.010,11.890,0.000,101010
PBLFGM,D,2/2/2024,11.820,12.060,11.940,0.000,101010
PBLFGM,D,2/5/2024,11.960,12.200,12.080,0.000,101010
PBLFGM,D,2/6/2024,11.990,12.240,12.110,0.000,101010
PBLFGM,D,2/7/2024,12.030,12.280,12.160,0.000,101010
PBLFGM,D,2/8/2024,12.110,12.350,12.230,0.000,101010
PBLFGM,D,2/9/2024,12.180,12.420,12.300,0.000,101010
PBLFGM,D,2/12/2024,12.220,12.470,12.350,0.000,101010
PBLFGM,D,2/13/2024,12.050,12.290,12.170,0.000,101010
PBLFGM,D,2/14/2024,12.170,12.420,12.290,0.000,101010
PBLFGM,D,2/15/2024,12.230,12.480,12.350,0.000,101010
PBLFGM,D,2/16/2024,12.200,12.450,12.320,0.000,101010
PBLFGM,D,2/19/2024,12.180,12.430,12.310,0.000,101010
PBLFGM,D,2/20/2024,12.090,12.330,12.210,0.000,101010
PBLFGM,D,2/21/2024,12.010,12.250,12.130,0.000,101010
PBLFGM,D,2/22/2024,12.200,12.450,12.330,0.000,101010
PBLFGM,D,2/23/2024,12.260,12.510,12.380,0.000,101010
PBLFGM,D,2/26/2024,12.250,12.500,12.370,0.000,101010
PBLFGM,D,2/27/2024,12.240,12.490,12.370,0.000,101010
PBLFGM,D,2/28/2024,12.230,12.470,12.350,0.000,101010
PBLFGM,D,2/29/2024,12.250,12.500,12.370,0.000,101010
PBLFGM,D,3/1/2024,12.340,12.590,12.460,0.000,101010
PBLFGM,D,3/4/2024,12.370,12.620,12.490,0.000,101010
PBLFGM,D,3/5/2024,12.260,12.510,12.380,0.000,101010
PBLFGM,D,3/6/2024,12.260,12.510,12.380,0.000,101010
PBLFGM,D,3/7/2024,12.330,12.580,12.450,0.000,101010
PBLFGM,D,3/8/2024,12.370,12.620,12.500,0.000,101010
PBLFGM,D,3/11/2024,12.230,12.470,12.350,0.000,101010
PBLFGM,D,3/12/2024,12.310,12.550,12.430,0.000,101010
PBLFGM,D,3/13/2024,12.320,12.570,12.450,0.000,101010
PBLFGM,D,3/14/2024,12.280,12.530,12.400,0.000,101010
PBLFGM,D,3/15/2024,12.240,12.490,12.360,0.000,101010
PBLFGM,D,3/19/2024,12.240,12.480,12.360,0.000,101010
PBLFGM,D,3/20/2024,12.300,12.550,12.430,0.000,101010
PBLFGM,D,3/21/2024,12.430,12.680,12.550,0.000,101010
PBLFGM,D,3/22/2024,12.430,12.680,12.560,0.000,101010
PBLFGM,D,3/26/2024,12.410,12.660,12.530,0.000,101010
PBLFGM,D,3/27/2024,12.430,12.680,12.550,0.000,101010
PBLFGM,D,3/28/2024,12.480,12.730,12.610,0.000,101010
PBLFGM,D,3/29/2024,12.480,12.730,12.610,0.000,101010
PBLFGM,D,4/1/2024,12.480,12.730,12.610,0.000,101010
PBLFGM,D,4/2/2024,12.370,12.620,12.500,0.000,101010
PBLFGM,D,4/3/2024,12.330,12.580,12.460,0.000,100610
PBLFGM,D,4/4/2024,12.310,12.550,12.430,0.000,100610
PBLFGM,D,4/5/2024,12.210,12.450,12.330,0.000,100610
PBLFGM,D,4/8/2024,12.290,12.540,12.410,0.000,100610
PBLFGM,D,4/9/2024,12.290,12.530,12.410,0.000,100610
PBLFGM,D,4/10/2024,12.230,12.480,12.360,0.000,100610
PBLFGM,D,4/11/2024,12.340,12.590,12.470,0.000,100610
PBLFGM,D,4/12/2024,12.350,12.600,12.470,0.000,100610
PBLFGM,D,4/15/2024,12.270,12.520,12.400,0.000,100610
PBLFGM,D,4/16/2024,12.120,12.370,12.250,0.000,100610
PBLFGM,D,4/17/2024,12.090,12.340,12.210,0.000,100610
PBLFGM,D,4/18/2024,11.990,12.240,12.110,0.000,100610
PBLFGM,D,4/19/2024,11.920,12.160,12.040,0.000,100610
PBLFGM,D,4/22/2024,11.920,12.160,12.040,0.000,100610
PBLFGM,D,4/23/2024,12.050,12.290,12.170,0.000,100610
PBLFGM,D,4/24/2024,12.130,12.380,12.250,0.000,100610
PBLFGM,D,4/25/2024,11.990,12.230,12.110,0.000,100610
PBLFGM,D,4/26/2024,12.160,12.400,12.280,0.000,100610
PBLFGM,D,4/29/2024,12.200,12.450,12.330,0.000,100610
PBLFGM,D,4/30/2024,12.180,12.430,12.300,0.000,100610
PBLFGM,D,5/1/2024,12.180,12.430,12.300,0.000,100610
PBLFGM,D,5/2/2024,12.120,12.360,12.240,0.000,100610
PBLFGM,D,5/8/2024,12.330,12.580,12.450,0.000,100610
PBLFGM,D,5/9/2024,12.330,12.580,12.450,0.000,100610
PBLFGM,D,5/10/2024,12.360,12.610,12.490,0.000,100610
PBLFGM,D,5/13/2024,12.350,12.600,12.480,0.000,100610
PBLFGM,D,5/14/2024,12.360,12.610,12.480,0.000,100610
PBLFGM,D,5/15/2024,12.460,12.720,12.590,0.000,100610
PBLFGM,D,5/16/2024,12.490,12.740,12.620,0.000,100610
PBLFGM,D,5/17/2024,12.470,12.720,12.600,0.000,100610
PBLFGM,D,5/20/2024,12.470,12.720,12.600,0.000,100610
PBLFGM,D,5/21/2024,12.470,12.730,12.600,0.000,100610
PBLFGM,D,5/22/2024,12.520,12.780,12.650,0.000,100610
PBLFGM,D,5/23/2024,12.500,12.760,12.630,0.000,100610
PBLFGM,D,5/24/2024,12.460,12.710,12.590,0.000,100610
PBLFGM,D,5/27/2024,12.470,12.720,12.600,0.000,100610
PBLFGM,D,5/28/2024,12.450,12.700,12.580,0.000,100610
PBLFGM,D,5/29/2024,12.380,12.630,12.500,0.000,100610
PBLFGM,D,5/30/2024,12.310,12.560,12.430,0.000,100610
PBLFGM,D,5/31/2024,12.240,12.490,12.360,0.000,100610
PBLFGM,D,6/3/2024,12.300,12.550,12.430,0.000,100610
PBLFGM,D,6/4/2024,12.260,12.510,12.390,0.000,100610
PBLFGM,D,6/5/2024,12.370,12.620,12.490,0.000,100610
PBLFGM,D,6/6/2024,12.470,12.730,12.600,0.000,100610
PBLFGM,D,6/7/2024,12.460,12.710,12.580,0.000,100610
PBLFGM,D,6/10/2024,12.560,12.810,12.680,0.000,100610
PBLFGM,D,6/11/2024,12.590,12.840,12.720,0.000,100610
PBLFGM,D,6/12/2024,12.700,12.950,12.830,0.000,100610
PBLFGM,D,6/13/2024,12.670,12.920,12.800,0.000,100610
PBLFGM,D,6/14/2024,12.700,12.950,12.830,0.000,100610
PBLFGM,D,6/17/2024,12.680,12.930,12.800,0.000,100610
PBLFGM,D,6/18/2024,12.730,12.990,12.860,0.000,100610
PBLFGM,D,6/19/2024,12.720,12.980,12.850,0.000,100610
PBLFGM,D,6/20/2024,12.760,13.010,12.890,0.000,100610
PBLFGM,D,6/21/2024,12.750,13.010,12.880,0.000,97685
PBLFGM,D,6/25/2024,12.730,12.990,12.860,0.000,97685
PBLFGM,D,6/26/2024,12.790,13.040,12.910,0.000,97685
PBLFGM,D,6/27/2024,12.810,13.070,12.940,0.000,97685
PBLFGM,D,6/28/2024,12.820,13.080,12.950,0.000,97685
PBLFGM,D,7/1/2024,12.760,13.010,12.890,0.000,97685
PBLFGM,D,7/2/2024,12.740,12.990,12.860,0.000,97685
PBLFGM,D,7/3/2024,12.780,13.040,12.910,0.000,97685
PBLFGM,D,7/4/2024,12.780,13.030,12.910,0.000,97685
PBLFGM,D,7/5/2024,12.810,13.060,12.940,0.000,97685
PBLFGM,D,7/8/2024,12.860,13.120,12.990,0.000,97685
PBLFGM,D,7/9/2024,12.870,13.130,13.000,0.000,97685
PBLFGM,D,7/10/2024,12.900,13.160,13.030,0.000,97685
PBLFGM,D,7/11/2024,12.960,13.220,13.090,0.000,97685
PBLFGM,D,7/12/2024,12.940,13.200,13.070,0.000,97685
PBLFGM,D,7/15/2024,12.950,13.210,13.080,0.000,97685
PBLFGM,D,7/16/2024,12.980,13.240,13.110,0.000,97685
PBLFGM,D,7/17/2024,12.810,13.070,12.940,0.000,97685
PBLFGM,D,7/18/2024,12.680,12.940,12.810,0.000,97685
PBLFGM,D,7/19/2024,12.590,12.850,12.720,0.000,97685
PBLFGM,D,7/22/2024,12.630,12.890,12.760,0.000,97685
PBLFGM,D,7/23/2024,12.750,13.000,12.880,0.000,97685
PBLFGM,D,7/24/2024,12.600,12.860,12.730,0.000,97685
PBLFGM,D,7/25/2024,12.450,12.700,12.570,0.000,97685
PBLFGM,D,7/26/2024,12.460,12.710,12.590,0.000,97685
PBLFGM,D,7/29/2024,12.550,12.800,12.680,0.000,96493
PBLFGM,D,7/30/2024,12.530,12.780,12.650,0.000,96493
PBLFGM,D,7/31/2024,12.600,12.860,12.730,0.000,96493
PBLFGM,D,8/1/2024,12.640,12.890,12.770,0.000,96493
PBLFGM,D,8/2/2024,12.250,12.500,12.380,0.000,96493
PBLFGM,D,8/5/2024,11.870,12.110,11.990,0.000,90440
PBLFGM,D,8/6/2024,11.900,12.140,12.020,0.000,90440
PBLFGM,D,8/7/2024,11.980,12.220,12.100,0.000,90440
PBLFGM,D,8/8/2024,11.970,12.210,12.090,0.000,90440
PBLFGM,D,8/9/2024,12.100,12.350,12.230,0.000,90440
PBLFGM,D,8/12/2024,12.130,12.380,12.250,0.000,90440
PBLFGM,D,8/13/2024,12.220,12.470,12.340,0.000,90440
PBLFGM,D,8/14/2024,12.230,12.480,12.360,0.000,90440
PBLFGM,D,8/16/2024,12.440,12.690,12.570,0.000,90440
PBLFGM,D,8/19/2024,12.460,12.720,12.590,0.000,90440
PBLFGM,D,8/20/2024,12.500,12.760,12.630,0.000,90440
PBLFGM,D,8/21/2024,12.490,12.750,12.620,0.000,90440
PBLFGM,D,8/22/2024,12.500,12.750,12.620,0.000,90440
PBLFGM,D,8/23/2024,12.480,12.740,12.610,0.000,90440
PBLFGM,D,8/26/2024,12.490,12.740,12.620,0.000,90440
PBLFGM,D,8/27/2024,12.470,12.730,12.600,0.000,90440
PBLFGM,D,8/28/2024,12.500,12.750,12.630,0.000,90440
PBLFGM,D,8/29/2024,12.550,12.800,12.670,0.000,90440
PBLFGM,D,8/30/2024,12.600,12.850,12.720,0.000,90440
PBLFGM,D,9/2/2024,12.630,12.880,12.760,0.000,90440
PBLFGM,D,9/3/2024,12.570,12.820,12.700,0.000,90440
PBLFGM,D,9/4/2024,12.390,12.640,12.510,0.000,90440
PBLFGM,D,9/5/2024,12.300,12.550,12.430,0.000,90440
PBLFGM,D,9/6/2024,12.220,12.470,12.340,0.000,90440
PBLFGM,D,9/9/2024,12.210,12.460,12.340,0.000,90440
PBLFGM,D,9/10/2024,12.270,12.520,12.390,0.000,90440
PBLFGM,D,9/11/2024,12.290,12.540,12.410,0.000,90440
PBLFGM,D,9/12/2024,12.390,12.650,12.520,0.000,90440
PBLFGM,D,9/13/2024,12.440,12.690,12.570,0.000,90440
PBLFGM,D,9/16/2024,12.450,12.700,12.580,0.000,90440
PBLFGM,D,9/17/2024,12.440,12.690,12.570,0.000,90440
PBLFGM,D,9/18/2024,12.410,12.670,12.540,0.000,90440
PBLFGM,D,9/19/2024,12.510,12.760,12.630,0.000,90440
PBLFGM,D,9/20/2024,12.500,12.750,12.630,0.000,90440
PBLFGM,D,9/23/2024,12.490,12.740,12.620,0.000,90440
PBLFGM,D,9/24/2024,12.490,12.740,12.620,0.000,90440
PBLFGM,D,9/25/2024,12.480,12.730,12.600,0.000,90440
PBLFGM,D,9/26/2024,12.550,12.810,12.680,0.000,90440
PBLFGM,D,9/27/2024,12.570,12.820,12.690,0.000,90440
PBLFGM,D,9/30/2024,12.520,12.770,12.650,0.000,90440
PBLFGM,D,10/1/2024,12.570,12.820,12.690,0.000,90440
PBLFGM,D,10/2/2024,12.540,12.790,12.670,0.000,90440
PBLFGM,D,10/3/2024,12.540,12.800,12.670,0.000,90440
PBLFGM,D,10/4/2024,12.570,12.830,12.700,0.000,90440
PBLFGM,D,10/7/2024,12.630,12.880,12.750,0.000,90440
PBLFGM,D,10/8/2024,12.580,12.840,12.710,0.000,90440
PBLFGM,D,10/9/2024,12.640,12.890,12.770,0.000,90440
PBLFGM,D,10/10/2024,12.690,12.950,12.820,0.000,81188
PBLFGM,D,10/11/2024,12.720,12.980,12.850,0.000,81188
PBLFGM,D,10/14/2024,12.810,13.070,12.940,0.000,81188
PBLFGM,D,10/15/2024,12.840,13.100,12.970,0.000,81188
PBLFGM,D,10/16/2024,12.770,13.030,12.900,0.000,81188
PBLFGM,D,10/17/2024,12.850,13.110,12.980,0.000,81188
PBLFGM,D,10/18/2024,12.900,13.160,13.030,0.000,81188
PBLFGM,D,10/21/2024,12.890,13.150,13.020,0.000,81188
PBLFGM,D,10/22/2024,12.830,13.090,12.960,0.000,81188
PBLFGM,D,10/23/2024,12.830,13.090,12.960,0.000,81188
PBLFGM,D,10/24/2024,12.790,13.050,12.920,0.000,81188
PBLFGM,D,10/25/2024,12.780,13.040,12.910,0.000,81188
PBLFGM,D,10/29/2024,12.830,13.090,12.960,0.000,81188
PBLFGM,D,10/30/2024,12.790,13.040,12.920,0.000,81188
PBLFGM,D,10/31/2024,12.600,12.860,12.730,0.000,81188
PBLFGM,D,11/1/2024,12.600,12.860,12.730,0.000,81188
PBLFGM,D,11/4/2024,12.540,12.790,12.670,0.000,81188
PBLFGM,D,11/5/2024,12.560,12.820,12.690,0.000,81188
PBLFGM,D,11/6/2024,12.840,13.100,12.970,0.000,81188
PBLFGM,D,11/7/2024,13.030,13.290,13.160,0.000,81188
PBLFGM,D,11/8/2024,13.070,13.330,13.200,0.000,81188
PBLFGM,D,11/11/2024,13.200,13.470,13.330,0.000,81188
PBLFGM,D,11/12/2024,13.250,13.520,13.390,0.000,81188
PBLFGM,D,11/13/2024,13.190,13.460,13.330,0.000,81188
PBLFGM,D,11/14/2024,13.210,13.480,13.350,0.000,81188
PBLFGM,D,11/15/2024,13.080,13.340,13.210,0.000,81188
PBLFGM,D,11/18/2024,13.020,13.290,13.150,0.000,81188
PBLFGM,D,11/19/2024,13.020,13.280,13.150,0.000,81188
PBLFGM,D,11/20/2024,13.050,13.310,13.180,0.000,81188
PBLFGM,D,11/21/2024,13.140,13.400,13.270,0.000,81188