,,,,,,, PBLEFAGF,D,11/26/2019,1.050,1.080,1.070,0.000,6737075 PBLEFAGF,D,11/27/2019,1.060,1.080,1.070,0.000,6737075 PBLEFAGF,D,11/28/2019,1.060,1.090,1.070,0.000,6742622 PBLEFAGF,D,11/29/2019,1.060,1.090,1.070,0.000,6742622 PBLEFAGF,D,12/2/2019,1.050,1.080,1.060,0.000,6742622 PBLEFAGF,D,12/3/2019,1.040,1.070,1.050,0.000,6742622 PBLEFAGF,D,12/4/2019,1.050,1.070,1.060,0.000,6742622 PBLEFAGF,D,12/5/2019,1.040,1.060,1.050,0.000,6742622 PBLEFAGF,D,12/6/2019,1.030,1.060,1.040,0.000,6742622 PBLEFAGF,D,12/9/2019,1.030,1.060,1.040,0.000,6742622 PBLEFAGF,D,12/10/2019,1.030,1.060,1.050,0.000,6742622 PBLEFAGF,D,12/11/2019,1.050,1.080,1.060,0.000,6742622 PBLEFAGF,D,12/12/2019,1.050,1.080,1.060,0.000,6742622 PBLEFAGF,D,12/13/2019,1.060,1.080,1.070,0.000,6742622 PBLEFAGF,D,12/16/2019,1.050,1.070,1.060,0.000,6742622 PBLEFAGF,D,12/17/2019,1.050,1.080,1.060,0.000,6742622 PBLEFAGF,D,12/18/2019,1.070,1.090,1.080,0.000,6742622 PBLEFAGF,D,12/19/2019,1.060,1.090,1.070,0.000,6742622 PBLEFAGF,D,12/20/2019,1.050,1.080,1.060,0.000,6779363 PBLEFAGF,D,12/23/2019,1.060,1.090,1.080,0.000,6779363 PBLEFAGF,D,12/24/2019,1.060,1.090,1.070,0.000,6779363 PBLEFAGF,D,12/27/2019,1.070,1.100,1.080,0.000,6779363 PBLEFAGF,D,12/30/2019,1.070,1.090,1.080,0.000,6779363 PBLEFAGF,D,12/31/2019,1.070,1.100,1.080,0.000,6758458 PBLEFAGF,D,1/1/2020,1.070,1.100,1.080,0.000,6758458 PBLEFAGF,D,1/3/2020,1.070,1.100,1.080,0.000,6772063 PBLEFAGF,D,1/7/2020,1.070,1.100,1.080,0.000,6772063 PBLEFAGF,D,1/8/2020,1.060,1.090,1.070,0.000,6772063 PBLEFAGF,D,1/10/2020,1.070,1.090,1.080,0.000,6790323 PBLEFAGF,D,1/13/2020,1.060,1.090,1.070,0.000,6790323 PBLEFAGF,D,1/14/2020,1.060,1.090,1.070,0.000,6882201 PBLEFAGF,D,1/15/2020,1.070,1.100,1.080,0.000,6870960 PBLEFAGF,D,1/16/2020,1.070,1.100,1.080,0.000,6870960 PBLEFAGF,D,1/17/2020,1.070,1.100,1.090,0.000,6870960 PBLEFAGF,D,1/20/2020,1.080,1.110,1.090,0.000,6870960 PBLEFAGF,D,1/21/2020,1.080,1.110,1.090,0.000,6870960 PBLEFAGF,D,1/22/2020,1.080,1.110,1.090,0.000,6870960 PBLEFAGF,D,1/23/2020,1.080,1.110,1.090,0.000,6870960 PBLEFAGF,D,1/24/2020,1.090,1.110,1.100,0.000,6870960 PBLEFAGF,D,1/27/2020,1.080,1.110,1.100,0.000,6870960 PBLEFAGF,D,1/28/2020,1.080,1.110,1.090,0.000,6876307 PBLEFAGF,D,1/29/2020,1.080,1.110,1.090,0.000,6848127 PBLEFAGF,D,1/30/2020,1.080,1.100,1.090,0.000,6881445 PBLEFAGF,D,1/31/2020,1.070,1.100,1.080,0.000,6881445 PBLEFAGF,D,2/3/2020,1.070,1.090,1.080,0.000,6881445 PBLEFAGF,D,2/4/2020,1.070,1.100,1.090,0.000,6924414 PBLEFAGF,D,2/5/2020,1.080,1.100,1.090,0.000,6924414 PBLEFAGF,D,2/6/2020,1.080,1.110,1.090,0.000,6969688 PBLEFAGF,D,2/7/2020,1.080,1.100,1.090,0.000,6969688 PBLEFAGF,D,2/10/2020,1.070,1.100,1.090,0.000,6969688 PBLEFAGF,D,2/11/2020,1.080,1.110,1.090,0.000,6969688 PBLEFAGF,D,2/12/2020,1.090,1.120,1.100,0.000,6969688 PBLEFAGF,D,2/13/2020,1.090,1.120,1.100,0.000,6969688 PBLEFAGF,D,2/14/2020,1.090,1.120,1.100,0.000,6969688 PBLEFAGF,D,2/17/2020,1.090,1.120,1.100,0.000,6969688 PBLEFAGF,D,2/18/2020,1.080,1.110,1.090,0.000,6969688 PBLEFAGF,D,2/19/2020,1.090,1.110,1.100,0.000,7009399 PBLEFAGF,D,2/20/2020,1.080,1.110,1.090,0.000,7009399 PBLEFAGF,D,2/21/2020,1.070,1.100,1.080,0.000,7009399 PBLEFAGF,D,2/24/2020,1.020,1.050,1.030,0.000,7009399 PBLEFAGF,D,2/25/2020,1.030,1.060,1.050,0.000,7004355 PBLEFAGF,D,2/26/2020,1.020,1.040,1.030,0.000,7004355 PBLEFAGF,D,2/27/2020,0.980,1.010,0.990,0.000,7004355 PBLEFAGF,D,2/28/2020,0.960,0.980,0.970,0.000,6903204 PBLEFAGF,D,3/3/2020,0.990,1.010,1.000,0.000,6871363 PBLEFAGF,D,3/4/2020,0.990,1.020,1.000,0.000,6871363 PBLEFAGF,D,3/5/2020,0.970,0.990,0.980,0.000,6871363 PBLEFAGF,D,3/6/2020,0.930,0.960,0.940,0.000,6871363 PBLEFAGF,D,3/9/2020,0.860,0.880,0.870,0.000,6871363 PBLEFAGF,D,3/10/2020,0.900,0.920,0.910,0.000,6871363 PBLEFAGF,D,3/11/2020,0.890,0.910,0.900,0.000,6871363 PBLEFAGF,D,3/12/2020,0.840,0.860,0.840,0.000,6837541 PBLEFAGF,D,3/13/2020,0.840,0.860,0.850,0.000,6816124 PBLEFAGF,D,3/16/2020,0.770,0.790,0.780,0.000,6816124 PBLEFAGF,D,3/17/2020,0.740,0.760,0.750,0.000,6816124 PBLEFAGF,D,3/18/2020,0.720,0.740,0.730,0.000,6812124 PBLEFAGF,D,3/19/2020,0.790,0.810,0.800,0.000,6812124 PBLEFAGF,D,3/20/2020,0.800,0.820,0.810,0.000,6812124 PBLEFAGF,D,3/23/2020,0.780,0.800,0.790,0.000,6812124 PBLEFAGF,D,3/24/2020,0.800,0.820,0.810,0.000,6811624 PBLEFAGF,D,3/26/2020,0.860,0.880,0.870,0.000,6811624 PBLEFAGF,D,3/27/2020,0.850,0.870,0.860,0.000,6811624 PBLEFAGF,D,3/30/2020,0.850,0.880,0.860,0.000,6811624 PBLEFAGF,D,3/31/2020,0.850,0.880,0.860,0.000,6811624 PBLEFAGF,D,4/1/2020,0.830,0.860,0.840,0.000,6812310 PBLEFAGF,D,4/2/2020,0.840,0.860,0.840,0.000,6812310 PBLEFAGF,D,4/3/2020,0.830,0.850,0.840,0.000,6812310 PBLEFAGF,D,4/6/2020,0.850,0.870,0.860,0.000,6812310 PBLEFAGF,D,4/7/2020,0.860,0.880,0.870,0.000,6812310 PBLEFAGF,D,4/8/2020,0.870,0.890,0.870,0.000,6812310 PBLEFAGF,D,4/9/2020,0.860,0.890,0.870,0.000,6812310 PBLEFAGF,D,4/10/2020,0.860,0.890,0.870,0.000,6812310 PBLEFAGF,D,4/13/2020,0.860,0.890,0.870,0.000,6812310 PBLEFAGF,D,4/14/2020,0.870,0.890,0.880,0.000,6813438 PBLEFAGF,D,4/15/2020,0.850,0.880,0.860,0.000,6813438 PBLEFAGF,D,4/16/2020,0.850,0.880,0.860,0.000,6813438 PBLEFAGF,D,4/21/2020,0.840,0.860,0.850,0.000,6813438 PBLEFAGF,D,4/22/2020,0.830,0.860,0.840,0.000,6813438 PBLEFAGF,D,4/23/2020,0.850,0.870,0.860,0.000,6813438 PBLEFAGF,D,4/24/2020,0.850,0.870,0.860,0.000,6813438 PBLEFAGF,D,4/27/2020,0.870,0.890,0.880,0.000,6813438 PBLEFAGF,D,4/28/2020,0.870,0.890,0.880,0.000,6813438 PBLEFAGF,D,4/29/2020,0.870,0.890,0.880,0.000,6813438 PBLEFAGF,D,4/30/2020,0.870,0.890,0.880,0.000,6813438 PBLEFAGF,D,5/4/2020,0.850,0.880,0.860,0.000,6813438 PBLEFAGF,D,5/5/2020,0.860,0.880,0.870,0.000,6813438 PBLEFAGF,D,5/6/2020,0.850,0.870,0.860,0.000,6813438 PBLEFAGF,D,5/7/2020,0.850,0.880,0.860,0.000,6813438 PBLEFAGF,D,5/8/2020,0.860,0.880,0.870,0.000,6813438 PBLEFAGF,D,5/11/2020,0.850,0.870,0.860,0.000,6813438 PBLEFAGF,D,5/12/2020,0.850,0.870,0.860,0.000,6813438 PBLEFAGF,D,5/13/2020,0.850,0.870,0.860,0.000,6813438 PBLEFAGF,D,5/14/2020,0.850,0.870,0.860,0.000,6813438 PBLEFAGF,D,5/15/2020,0.860,0.880,0.860,0.000,6813438 PBLEFAGF,D,5/18/2020,0.870,0.890,0.880,0.000,6813438 PBLEFAGF,D,5/19/2020,0.870,0.890,0.880,0.000,6813438 PBLEFAGF,D,5/20/2020,0.880,0.900,0.880,0.000,6813438 PBLEFAGF,D,5/21/2020,0.880,0.900,0.880,0.000,6813438 PBLEFAGF,D,5/22/2020,0.880,0.900,0.890,0.000,6813438 PBLEFAGF,D,5/25/2020,0.890,0.910,0.900,0.000,6813438 PBLEFAGF,D,5/26/2020,0.900,0.920,0.900,0.000,6769781 PBLEFAGF,D,5/27/2020,0.910,0.940,0.920,0.000,6769781 PBLEFAGF,D,5/28/2020,0.920,0.940,0.930,0.000,6769781 PBLEFAGF,D,5/29/2020,0.910,0.930,0.920,0.000,6771374 PBLEFAGF,D,6/1/2020,0.910,0.930,0.920,0.000,6771374 PBLEFAGF,D,6/2/2020,0.920,0.950,0.930,0.000,6771374 PBLEFAGF,D,6/3/2020,0.920,0.950,0.930,0.000,6771374 PBLEFAGF,D,6/4/2020,0.930,0.950,0.940,0.000,6771374 PBLEFAGF,D,6/5/2020,0.940,0.960,0.950,0.000,6771374 PBLEFAGF,D,6/9/2020,0.930,0.960,0.940,0.000,6771374 PBLEFAGF,D,6/10/2020,0.930,0.950,0.940,0.000,6771374 PBLEFAGF,D,6/11/2020,0.920,0.940,0.930,0.000,6771374 PBLEFAGF,D,6/12/2020,0.920,0.940,0.930,0.000,6771374 PBLEFAGF,D,6/15/2020,0.920,0.950,0.930,0.000,6771374 PBLEFAGF,D,6/16/2020,0.940,0.960,0.950,0.000,6771374 PBLEFAGF,D,6/17/2020,0.940,0.960,0.950,0.000,6771374 PBLEFAGF,D,6/18/2020,0.930,0.960,0.940,0.000,6771374 PBLEFAGF,D,6/19/2020,0.940,0.960,0.950,0.000,6771374 PBLEFAGF,D,6/22/2020,0.940,0.960,0.950,0.000,6771374 PBLEFAGF,D,6/23/2020,0.940,0.960,0.950,0.000,6771374 PBLEFAGF,D,6/24/2020,0.940,0.960,0.950,0.000,6771374 PBLEFAGF,D,6/25/2020,0.930,0.950,0.940,0.000,6771374 PBLEFAGF,D,6/26/2020,0.920,0.950,0.930,0.000,6771374 PBLEFAGF,D,6/29/2020,0.920,0.950,0.930,0.000,6771374 PBLEFAGF,D,6/30/2020,0.930,0.950,0.940,0.000,6771374 PBLEFAGF,D,7/1/2020,0.930,0.960,0.940,0.000,6771374 PBLEFAGF,D,7/2/2020,0.940,0.970,0.950,0.000,6771374 PBLEFAGF,D,7/3/2020,0.940,0.970,0.950,0.000,6771374 PBLEFAGF,D,7/6/2020,0.940,0.970,0.950,0.000,6771374 PBLEFAGF,D,7/7/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,7/8/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,7/9/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,7/10/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,7/13/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,7/14/2020,0.920,0.950,0.930,0.000,6066291 PBLEFAGF,D,7/15/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,7/16/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,7/17/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,7/20/2020,0.940,0.970,0.950,0.000,6066291 PBLEFAGF,D,7/21/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,7/22/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,7/23/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,7/24/2020,0.940,0.960,0.940,0.000,6066291 PBLEFAGF,D,7/27/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,7/28/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,7/29/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,7/30/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,7/31/2020,0.920,0.950,0.930,0.000,6066291 PBLEFAGF,D,8/3/2020,0.920,0.950,0.930,0.000,6066291 PBLEFAGF,D,8/4/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,8/5/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,8/6/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,8/7/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,8/10/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,8/11/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,8/12/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,8/13/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,8/14/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,8/17/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,8/18/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,8/19/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,8/20/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,8/21/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,8/24/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,8/25/2020,0.930,0.950,0.930,0.000,6066291 PBLEFAGF,D,8/26/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,8/27/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,8/28/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,8/31/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,9/1/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,9/2/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,9/3/2020,0.940,0.960,0.950,0.000,6066291 PBLEFAGF,D,9/4/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,9/7/2020,0.930,0.960,0.940,0.000,6066291 PBLEFAGF,D,9/8/2020,0.930,0.950,0.940,0.000,6066291 PBLEFAGF,D,9/9/2020,0.930,0.950,0.940,0.000,6020791 PBLEFAGF,D,9/10/2020,0.930,0.960,0.940,0.000,6020791 PBLEFAGF,D,9/11/2020,0.930,0.960,0.940,0.000,6020791 PBLEFAGF,D,9/14/2020,0.950,0.970,0.960,0.000,6020791 PBLEFAGF,D,9/15/2020,0.950,0.970,0.960,0.000,6020791 PBLEFAGF,D,9/16/2020,0.950,0.970,0.960,0.000,6020791 PBLEFAGF,D,9/17/2020,0.950,0.970,0.960,0.000,6020791 PBLEFAGF,D,9/18/2020,0.950,0.970,0.960,0.000,6020791 PBLEFAGF,D,9/21/2020,0.940,0.960,0.950,0.000,6020791 PBLEFAGF,D,9/22/2020,0.930,0.960,0.940,0.000,6020791 PBLEFAGF,D,9/23/2020,0.940,0.960,0.940,0.000,6020791 PBLEFAGF,D,9/24/2020,0.930,0.960,0.940,0.000,6020791 PBLEFAGF,D,9/25/2020,0.930,0.960,0.940,0.000,6020791 PBLEFAGF,D,9/28/2020,0.940,0.960,0.950,0.000,6020791 PBLEFAGF,D,9/29/2020,0.940,0.960,0.950,0.000,6020791 PBLEFAGF,D,9/30/2020,0.940,0.960,0.950,0.000,6020791 PBLEFAGF,D,10/1/2020,0.940,0.970,0.950,0.000,6020791 PBLEFAGF,D,10/2/2020,0.940,0.970,0.950,0.000,6020791 PBLEFAGF,D,10/5/2020,0.950,0.970,0.960,0.000,6020791 PBLEFAGF,D,10/6/2020,0.950,0.980,0.960,0.000,6020791 PBLEFAGF,D,10/7/2020,0.950,0.980,0.960,0.000,6020791 PBLEFAGF,D,10/8/2020,0.960,0.990,0.970,0.000,6020791 PBLEFAGF,D,10/9/2020,0.960,0.990,0.970,0.000,6020791 PBLEFAGF,D,10/12/2020,0.960,0.980,0.970,0.000,6020791 PBLEFAGF,D,10/13/2020,0.960,0.990,0.970,0.000,6020791 PBLEFAGF,D,10/14/2020,0.960,0.990,0.970,0.000,6020791 PBLEFAGF,D,10/15/2020,0.950,0.980,0.960,0.000,6020791 PBLEFAGF,D,10/16/2020,0.950,0.980,0.960,0.000,6020791 PBLEFAGF,D,10/19/2020,0.950,0.970,0.960,0.000,6020791 PBLEFAGF,D,10/20/2020,0.950,0.980,0.960,0.000,6020791 PBLEFAGF,D,10/21/2020,0.950,0.970,0.960,0.000,6020791 PBLEFAGF,D,10/22/2020,0.940,0.970,0.950,0.000,6020791 PBLEFAGF,D,10/23/2020,0.940,0.970,0.950,0.000,6020791 PBLEFAGF,D,10/26/2020,0.940,0.960,0.950,0.000,6020791 PBLEFAGF,D,10/27/2020,0.930,0.960,0.940,0.000,6020791 PBLEFAGF,D,10/29/2020,0.920,0.940,0.930,0.000,6020791 PBLEFAGF,D,10/30/2020,0.920,0.940,0.930,0.000,6020791 PBLEFAGF,D,11/2/2020,0.920,0.940,0.930,0.000,6020791 PBLEFAGF,D,11/3/2020,0.930,0.950,0.940,0.000,6020791 PBLEFAGF,D,11/4/2020,0.930,0.960,0.940,0.000,6020791 PBLEFAGF,D,11/5/2020,0.940,0.960,0.950,0.000,6020791 PBLEFAGF,D,11/6/2020,0.940,0.960,0.940,0.000,6020791 PBLEFAGF,D,11/9/2020,0.960,0.990,0.970,0.000,6020791 PBLEFAGF,D,11/10/2020,0.960,0.990,0.970,0.000,6020791 PBLEFAGF,D,11/11/2020,0.970,0.990,0.980,0.000,6020791 PBLEFAGF,D,11/12/2020,0.970,0.990,0.970,0.000,6020791 PBLEFAGF,D,11/13/2020,0.970,0.990,0.980,0.000,6020791 PBLEFAGF,D,11/16/2020,0.980,1.010,0.990,0.000,6020791 PBLEFAGF,D,11/17/2020,0.990,1.010,1.000,0.000,6020791 PBLEFAGF,D,11/19/2020,0.990,1.020,1.000,0.000,6020791 PBLEFAGF,D,11/20/2020,0.990,1.020,1.000,0.000,6020791 PBLEFAGF,D,11/23/2020,1.000,1.020,1.010,0.000,6020791 PBLEFAGF,D,11/24/2020,1.000,1.020,1.010,0.000,6020791 PBLEFAGF,D,11/25/2020,1.000,1.020,1.010,0.000,6020791 PBLEFAGF,D,11/26/2020,1.010,1.040,1.020,0.000,6020791 PBLEFAGF,D,11/27/2020,1.020,1.040,1.030,0.000,6020791 PBLEFAGF,D,11/30/2020,1.010,1.040,1.020,0.000,6020791 PBLEFAGF,D,12/1/2020,1.020,1.050,1.030,0.000,6020791 PBLEFAGF,D,12/2/2020,1.020,1.050,1.030,0.000,6020791 PBLEFAGF,D,12/3/2020,1.030,1.050,1.040,0.000,6020791 PBLEFAGF,D,12/4/2020,1.030,1.060,1.050,0.000,6020791 PBLEFAGF,D,12/7/2020,1.040,1.060,1.050,0.000,6020791 PBLEFAGF,D,12/8/2020,1.040,1.060,1.050,0.000,6020791 PBLEFAGF,D,12/9/2020,1.040,1.070,1.050,0.000,6020791 PBLEFAGF,D,12/10/2020,1.030,1.060,1.040,0.000,6020791 PBLEFAGF,D,12/11/2020,1.030,1.060,1.050,0.000,6020791 PBLEFAGF,D,12/14/2020,1.040,1.060,1.050,0.000,6020791 PBLEFAGF,D,12/15/2020,1.040,1.060,1.050,0.000,6020791 PBLEFAGF,D,12/16/2020,1.040,1.060,1.050,0.000,6020791 PBLEFAGF,D,12/17/2020,1.040,1.070,1.050,0.000,4406682 PBLEFAGF,D,12/18/2020,1.040,1.070,1.050,0.000,4406682 PBLEFAGF,D,12/21/2020,1.030,1.050,1.040,0.000,4406682 PBLEFAGF,D,12/22/2020,1.030,1.060,1.050,0.000,4406682 PBLEFAGF,D,12/23/2020,1.040,1.070,1.050,0.000,4406682 PBLEFAGF,D,12/24/2020,1.040,1.070,1.050,0.000,4406682 PBLEFAGF,D,12/28/2020,1.050,1.080,1.060,0.000,4332750 PBLEFAGF,D,12/29/2020,1.050,1.080,1.060,0.000,4332750 PBLEFAGF,D,12/30/2020,1.050,1.080,1.060,0.000,4332750 PBLEFAGF,D,12/31/2020,1.050,1.080,1.060,0.000,4332750 PBLEFAGF,D,1/1/2021,1.050,1.080,1.060,0.000,4332750 PBLEFAGF,D,1/5/2021,1.060,1.080,1.070,0.000,4332750 PBLEFAGF,D,1/7/2021,1.060,1.090,1.070,0.000,4332750 PBLEFAGF,D,1/8/2021,1.060,1.090,1.070,0.000,4792859 PBLEFAGF,D,1/11/2021,1.050,1.080,1.060,0.000,4792859 PBLEFAGF,D,1/12/2021,1.050,1.070,1.060,0.000,4792859 PBLEFAGF,D,1/13/2021,1.050,1.080,1.060,0.000,5327019 PBLEFAGF,D,1/14/2021,1.040,1.070,1.050,0.000,5327019 PBLEFAGF,D,1/15/2021,1.040,1.070,1.050,0.000,5314225 PBLEFAGF,D,1/18/2021,1.040,1.070,1.050,0.000,5301295 PBLEFAGF,D,1/19/2021,1.050,1.070,1.060,0.000,5301295 PBLEFAGF,D,1/20/2021,1.050,1.080,1.060,0.000,5301295 PBLEFAGF,D,1/21/2021,1.050,1.080,1.060,0.000,5301295 PBLEFAGF,D,1/22/2021,1.040,1.060,1.050,0.000,5301295 PBLEFAGF,D,1/25/2021,1.030,1.060,1.040,0.000,5301295 PBLEFAGF,D,1/26/2021,1.030,1.060,1.040,0.000,5301295 PBLEFAGF,D,1/27/2021,1.020,1.050,1.030,0.000,5301295 PBLEFAGF,D,1/28/2021,1.030,1.050,1.040,0.000,5301295 PBLEFAGF,D,1/29/2021,1.030,1.050,1.040,0.000,5301295 PBLEFAGF,D,2/1/2021,1.030,1.050,1.040,0.000,5567271 PBLEFAGF,D,2/2/2021,1.030,1.060,1.040,0.000,5567271 PBLEFAGF,D,2/3/2021,1.040,1.060,1.050,0.000,5567271 PBLEFAGF,D,2/4/2021,1.030,1.060,1.040,0.000,5567271 PBLEFAGF,D,2/5/2021,1.040,1.060,1.050,0.000,5567271 PBLEFAGF,D,2/8/2021,1.040,1.070,1.050,0.000,5567271 PBLEFAGF,D,2/9/2021,1.030,1.060,1.040,0.000,5567271 PBLEFAGF,D,2/10/2021,1.040,1.070,1.050,0.000,5567271 PBLEFAGF,D,2/11/2021,1.050,1.070,1.060,0.000,5567271 PBLEFAGF,D,2/12/2021,1.050,1.070,1.060,0.000,5567271 PBLEFAGF,D,2/15/2021,1.060,1.080,1.070,0.000,5567271 PBLEFAGF,D,2/16/2021,1.060,1.080,1.070,0.000,5567271 PBLEFAGF,D,2/17/2021,1.050,1.080,1.060,0.000,5567271 PBLEFAGF,D,2/18/2021,1.050,1.070,1.060,0.000,5558812 PBLEFAGF,D,2/19/2021,1.040,1.070,1.050,0.000,5558812 PBLEFAGF,D,2/22/2021,1.040,1.070,1.050,0.000,5558812 PBLEFAGF,D,2/23/2021,1.040,1.060,1.050,0.000,5491146 PBLEFAGF,D,2/24/2021,1.030,1.060,1.040,0.000,5491146 PBLEFAGF,D,2/25/2021,1.030,1.060,1.040,0.000,5491146 PBLEFAGF,D,2/26/2021,1.040,1.060,1.050,0.000,5491146 PBLEFAGF,D,3/1/2021,1.050,1.070,1.060,0.000,5491146 PBLEFAGF,D,3/2/2021,1.050,1.080,1.060,0.000,5491146 PBLEFAGF,D,3/3/2021,1.050,1.080,1.060,0.000,5491146 PBLEFAGF,D,3/4/2021,1.060,1.080,1.070,0.000,5491146 PBLEFAGF,D,3/5/2021,1.060,1.090,1.070,0.000,5491146 PBLEFAGF,D,3/8/2021,1.060,1.090,1.070,0.000,5491146 PBLEFAGF,D,3/9/2021,1.070,1.100,1.080,0.000,5491146 PBLEFAGF,D,3/10/2021,1.070,1.100,1.080,0.000,5437230 PBLEFAGF,D,3/11/2021,1.080,1.110,1.090,0.000,5437230 PBLEFAGF,D,3/12/2021,1.080,1.110,1.090,0.000,5437230 PBLEFAGF,D,3/16/2021,1.080,1.110,1.090,0.000,5482429 PBLEFAGF,D,3/17/2021,1.080,1.100,1.090,0.000,5482429 PBLEFAGF,D,3/19/2021,1.070,1.100,1.080,0.000,5457923 PBLEFAGF,D,3/22/2021,1.070,1.100,1.080,0.000,5457923 PBLEFAGF,D,3/23/2021,1.070,1.100,1.080,0.000,5457923 PBLEFAGF,D,3/24/2021,1.080,1.100,1.090,0.000,5457923 PBLEFAGF,D,3/26/2021,1.080,1.110,1.090,0.000,5457923 PBLEFAGF,D,3/29/2021,1.090,1.110,1.100,0.000,5457923 PBLEFAGF,D,3/30/2021,1.090,1.120,1.100,0.000,5457923 PBLEFAGF,D,3/31/2021,1.090,1.120,1.100,0.000,5457923 PBLEFAGF,D,4/1/2021,1.090,1.120,1.100,0.000,5457923 PBLEFAGF,D,4/2/2021,1.090,1.120,1.100,0.000,5457923 PBLEFAGF,D,4/5/2021,1.090,1.120,1.100,0.000,5457923 PBLEFAGF,D,4/6/2021,1.090,1.120,1.100,0.000,5457923 PBLEFAGF,D,4/7/2021,1.100,1.120,1.110,0.000,5457923 PBLEFAGF,D,4/8/2021,1.100,1.130,1.110,0.000,5457923 PBLEFAGF,D,4/9/2021,1.100,1.130,1.110,0.000,5457923 PBLEFAGF,D,4/12/2021,1.100,1.130,1.110,0.000,5457923 PBLEFAGF,D,4/13/2021,1.100,1.130,1.110,0.000,5457923 PBLEFAGF,D,4/14/2021,1.100,1.130,1.110,0.000,5457923 PBLEFAGF,D,4/15/2021,1.110,1.130,1.120,0.000,5457923 PBLEFAGF,D,4/16/2021,1.100,1.130,1.110,0.000,5577924 PBLEFAGF,D,4/19/2021,1.090,1.120,1.100,0.000,5577924 PBLEFAGF,D,4/20/2021,1.090,1.120,1.100,0.000,5577924 PBLEFAGF,D,4/21/2021,1.090,1.120,1.100,0.000,5649448 PBLEFAGF,D,4/22/2021,1.100,1.130,1.110,0.000,5667289 PBLEFAGF,D,4/23/2021,1.100,1.130,1.120,0.000,5667289 PBLEFAGF,D,4/26/2021,1.110,1.140,1.120,0.000,5625652 PBLEFAGF,D,4/27/2021,1.110,1.130,1.120,0.000,5625652 PBLEFAGF,D,4/28/2021,1.110,1.140,1.120,0.000,5625652 PBLEFAGF,D,4/29/2021,1.110,1.140,1.120,0.000,5625652 PBLEFAGF,D,5/5/2021,1.110,1.130,1.120,0.000,5625652 PBLEFAGF,D,5/6/2021,1.110,1.130,1.120,0.000,5625652 PBLEFAGF,D,5/7/2021,1.110,1.130,1.120,0.000,5625652 PBLEFAGF,D,5/10/2021,1.110,1.140,1.120,0.000,5628300 PBLEFAGF,D,5/11/2021,1.100,1.130,1.110,0.000,5628300 PBLEFAGF,D,5/12/2021,1.100,1.130,1.110,0.000,5628300 PBLEFAGF,D,5/13/2021,1.100,1.130,1.110,0.000,5628300 PBLEFAGF,D,5/14/2021,1.110,1.130,1.120,0.000,5628300 PBLEFAGF,D,5/17/2021,1.100,1.130,1.110,0.000,5628300 PBLEFAGF,D,5/18/2021,1.100,1.130,1.110,0.000,5628300 PBLEFAGF,D,5/19/2021,1.090,1.120,1.100,0.000,5628300 PBLEFAGF,D,5/20/2021,1.100,1.130,1.110,0.000,5628300 PBLEFAGF,D,5/21/2021,1.090,1.120,1.100,0.000,5628300 PBLEFAGF,D,5/24/2021,1.090,1.120,1.100,0.000,5628300 PBLEFAGF,D,5/25/2021,1.090,1.120,1.110,0.000,5628300 PBLEFAGF,D,5/26/2021,1.100,1.130,1.110,0.000,5628300 PBLEFAGF,D,5/27/2021,1.100,1.130,1.110,0.000,5672657 PBLEFAGF,D,5/28/2021,1.110,1.130,1.120,0.000,5672657 PBLEFAGF,D,5/31/2021,1.110,1.140,1.120,0.000,5672657 PBLEFAGF,D,6/1/2021,1.110,1.140,1.120,0.000,5672657 PBLEFAGF,D,6/2/2021,1.110,1.140,1.120,0.000,5672657 PBLEFAGF,D,6/3/2021,1.110,1.140,1.120,0.000,5672657 PBLEFAGF,D,6/4/2021,1.110,1.140,1.120,0.000,5672657 PBLEFAGF,D,6/7/2021,1.110,1.140,1.120,0.000,5672657 PBLEFAGF,D,6/8/2021,1.120,1.150,1.130,0.000,5672657 PBLEFAGF,D,6/9/2021,1.120,1.150,1.130,0.000,5672657 PBLEFAGF,D,6/10/2021,1.130,1.160,1.140,0.000,5672657 PBLEFAGF,D,6/14/2021,1.130,1.160,1.150,0.000,5672657 PBLEFAGF,D,6/15/2021,1.130,1.160,1.140,0.000,5672657 PBLEFAGF,D,6/16/2021,1.130,1.160,1.140,0.000,5672657 PBLEFAGF,D,6/17/2021,1.130,1.150,1.140,0.000,5672657 PBLEFAGF,D,6/18/2021,1.120,1.150,1.130,0.000,5672657 PBLEFAGF,D,6/22/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/23/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/24/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/25/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/28/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/29/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,6/30/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/1/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/2/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/5/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/6/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/7/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/9/2021,1.110,1.140,1.120,0.000,6032942 PBLEFAGF,D,7/12/2021,1.110,1.140,1.120,0.000,6032942 PBLEFAGF,D,7/13/2021,1.110,1.140,1.120,0.000,6032942 PBLEFAGF,D,7/14/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/15/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/16/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/19/2021,1.090,1.120,1.100,0.000,6003450 PBLEFAGF,D,7/20/2021,1.100,1.120,1.110,0.000,6003450 PBLEFAGF,D,7/21/2021,1.100,1.130,1.110,0.000,6003450 PBLEFAGF,D,7/22/2021,1.110,1.130,1.120,0.000,6003450 PBLEFAGF,D,7/23/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/26/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/27/2021,1.120,1.140,1.130,0.000,6003450 PBLEFAGF,D,7/28/2021,1.120,1.150,1.130,0.000,6003450 PBLEFAGF,D,7/29/2021,1.120,1.150,1.130,0.000,6003450 PBLEFAGF,D,7/30/2021,1.120,1.150,1.130,0.000,6003450 PBLEFAGF,D,8/2/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/3/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/4/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/5/2021,1.130,1.160,1.150,0.000,6003450 PBLEFAGF,D,8/6/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/10/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/11/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/13/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/16/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/17/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/19/2021,1.120,1.150,1.140,0.000,6003450 PBLEFAGF,D,8/20/2021,1.120,1.150,1.140,0.000,6003450 PBLEFAGF,D,8/23/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/24/2021,1.140,1.160,1.150,0.000,6003450 PBLEFAGF,D,8/25/2021,1.140,1.170,1.150,0.000,6003450 PBLEFAGF,D,8/26/2021,1.130,1.160,1.150,0.000,6003450 PBLEFAGF,D,8/27/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/30/2021,1.140,1.170,1.150,0.000,5994744 PBLEFAGF,D,8/31/2021,1.130,1.160,1.150,0.000,5994744 PBLEFAGF,D,9/1/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/2/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/3/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/6/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/7/2021,1.120,1.150,1.140,0.000,5994744 PBLEFAGF,D,9/8/2021,1.120,1.150,1.130,0.000,5994744 PBLEFAGF,D,9/9/2021,1.120,1.150,1.130,0.000,5994744 PBLEFAGF,D,9/10/2021,1.120,1.150,1.140,0.000,5994744 PBLEFAGF,D,9/13/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/14/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/16/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/17/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/20/2021,1.120,1.150,1.130,0.000,5994744 PBLEFAGF,D,9/21/2021,1.120,1.150,1.130,0.000,5994744 PBLEFAGF,D,9/22/2021,1.120,1.150,1.130,0.000,5949884 PBLEFAGF,D,9/23/2021,1.120,1.140,1.130,0.000,5949884 PBLEFAGF,D,9/24/2021,1.110,1.140,1.120,0.000,5949884 PBLEFAGF,D,9/27/2021,1.110,1.140,1.120,0.000,5741561 PBLEFAGF,D,9/28/2021,1.100,1.130,1.110,0.000,5741561 PBLEFAGF,D,9/29/2021,1.100,1.130,1.110,0.000,5741561 PBLEFAGF,D,9/30/2021,1.100,1.130,1.110,0.000,5741561 PBLEFAGF,D,10/1/2021,1.110,1.130,1.120,0.000,5741561 PBLEFAGF,D,10/4/2021,1.110,1.130,1.120,0.000,5741561 PBLEFAGF,D,10/5/2021,1.110,1.140,1.120,0.000,5741561 PBLEFAGF,D,10/6/2021,1.100,1.130,1.120,0.000,5741561 PBLEFAGF,D,10/7/2021,1.110,1.140,1.120,0.000,5741561 PBLEFAGF,D,10/8/2021,1.110,1.140,1.120,0.000,5741380 PBLEFAGF,D,10/11/2021,1.110,1.140,1.120,0.000,5741380 PBLEFAGF,D,10/12/2021,1.110,1.140,1.120,0.000,5741380 PBLEFAGF,D,10/13/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/14/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/15/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/18/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/19/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/20/2021,1.120,1.150,1.130,0.000,5747237 PBLEFAGF,D,10/21/2021,1.120,1.140,1.130,0.000,5747237 PBLEFAGF,D,10/22/2021,1.120,1.140,1.130,0.000,5747237 PBLEFAGF,D,10/25/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/26/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/27/2021,1.120,1.140,1.130,0.000,5747237 PBLEFAGF,D,10/29/2021,1.100,1.130,1.110,0.000,5747237 PBLEFAGF,D,11/1/2021,1.100,1.130,1.110,0.000,5747237 PBLEFAGF,D,11/2/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,11/3/2021,1.110,1.140,1.120,0.000,5791232 PBLEFAGF,D,11/4/2021,1.110,1.140,1.130,0.000,5768765 PBLEFAGF,D,11/5/2021,1.110,1.140,1.130,0.000,5768765 PBLEFAGF,D,11/8/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/9/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/10/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/11/2021,1.120,1.140,1.130,0.000,5996835 PBLEFAGF,D,11/12/2021,1.110,1.140,1.120,0.000,5996835 PBLEFAGF,D,11/15/2021,1.110,1.140,1.120,0.000,5996835 PBLEFAGF,D,11/16/2021,1.110,1.140,1.130,0.000,5996835 PBLEFAGF,D,11/17/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/18/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/19/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/22/2021,1.120,1.140,1.130,0.000,5996835 PBLEFAGF,D,11/23/2021,1.100,1.130,1.120,0.000,5996835 PBLEFAGF,D,11/24/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,11/25/2021,1.100,1.130,1.120,0.000,5996835 PBLEFAGF,D,11/26/2021,1.090,1.120,1.100,0.000,5996835 PBLEFAGF,D,11/29/2021,1.090,1.120,1.110,0.000,5996835 PBLEFAGF,D,11/30/2021,1.090,1.120,1.100,0.000,5996835 PBLEFAGF,D,12/1/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/2/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/3/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/6/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/7/2021,1.110,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/8/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/9/2021,1.110,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/10/2021,1.110,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/13/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/14/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/15/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/16/2021,1.110,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/17/2021,1.100,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/20/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/21/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/22/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/23/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/24/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/28/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/29/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/30/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/31/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/1/2022,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/3/2022,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/4/2022,1.110,1.140,1.120,0.000,5993335 PBLEFAGF,D,1/5/2022,1.100,1.130,1.120,0.000,5993335 PBLEFAGF,D,1/7/2022,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/10/2022,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/11/2022,1.110,1.140,1.120,0.000,5993335 PBLEFAGF,D,1/12/2022,1.120,1.140,1.130,0.000,5993335 PBLEFAGF,D,1/13/2022,1.120,1.150,1.130,0.000,5993335 PBLEFAGF,D,1/14/2022,1.110,1.140,1.130,0.000,5993335 PBLEFAGF,D,1/17/2022,1.120,1.140,1.130,0.000,5948887 PBLEFAGF,D,1/18/2022,1.110,1.140,1.120,0.000,5948887 PBLEFAGF,D,1/19/2022,1.110,1.140,1.120,0.000,5662391 PBLEFAGF,D,1/20/2022,1.110,1.140,1.120,0.000,5662391 PBLEFAGF,D,1/21/2022,1.110,1.130,1.120,0.000,5662391 PBLEFAGF,D,1/25/2022,1.100,1.120,1.110,0.000,5724103 PBLEFAGF,D,1/26/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,1/27/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,1/28/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,1/31/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,2/1/2022,1.110,1.130,1.120,0.000,5724103 PBLEFAGF,D,2/2/2022,1.110,1.140,1.120,0.000,5724103 PBLEFAGF,D,2/3/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,2/4/2022,1.090,1.120,1.100,0.000,5724103 PBLEFAGF,D,2/7/2022,1.080,1.100,1.090,0.000,5724103 PBLEFAGF,D,2/8/2022,1.080,1.100,1.090,0.000,5724103 PBLEFAGF,D,2/9/2022,1.090,1.110,1.100,0.000,5724103 PBLEFAGF,D,2/10/2022,1.080,1.110,1.090,0.000,5724103 PBLEFAGF,D,2/11/2022,1.080,1.110,1.090,0.000,5724103 PBLEFAGF,D,2/14/2022,1.070,1.100,1.080,0.000,5742133 PBLEFAGF,D,2/15/2022,1.070,1.100,1.090,0.000,5739737 PBLEFAGF,D,2/16/2022,1.080,1.100,1.090,0.000,5736136 PBLEFAGF,D,2/17/2022,1.080,1.100,1.090,0.000,5736136 PBLEFAGF,D,2/18/2022,1.080,1.100,1.090,0.000,5736136 PBLEFAGF,D,2/21/2022,1.080,1.100,1.090,0.000,5736136 PBLEFAGF,D,2/22/2022,1.070,1.100,1.080,0.000,5736136 PBLEFAGF,D,2/24/2022,1.050,1.080,1.060,0.000,5736136 PBLEFAGF,D,2/25/2022,1.070,1.090,1.080,0.000,5736136 PBLEFAGF,D,2/28/2022,1.050,1.080,1.060,0.000,5736136 PBLEFAGF,D,3/1/2022,1.050,1.080,1.060,0.000,5736136 PBLEFAGF,D,3/2/2022,1.040,1.060,1.050,0.000,5736136 PBLEFAGF,D,3/3/2022,1.040,1.070,1.050,0.000,5736136 PBLEFAGF,D,3/4/2022,1.030,1.050,1.040,0.000,5736136 PBLEFAGF,D,3/8/2022,1.010,1.040,1.020,0.000,5736136 PBLEFAGF,D,3/9/2022,1.020,1.050,1.030,0.000,5736136 PBLEFAGF,D,3/10/2022,1.010,1.040,1.020,0.000,5736136 PBLEFAGF,D,3/11/2022,1.020,1.040,1.030,0.000,5736136 PBLEFAGF,D,3/14/2022,1.020,1.040,1.030,0.000,5736136 PBLEFAGF,D,3/15/2022,1.020,1.040,1.030,0.000,5736136 PBLEFAGF,D,3/16/2022,1.040,1.060,1.050,0.000,5736136 PBLEFAGF,D,3/17/2022,1.030,1.060,1.040,0.000,5727117 PBLEFAGF,D,3/18/2022,1.030,1.060,1.040,0.000,5727117 PBLEFAGF,D,3/21/2022,1.030,1.060,1.040,0.000,5727117 PBLEFAGF,D,3/22/2022,1.030,1.060,1.040,0.000,5727117 PBLEFAGF,D,3/23/2022,1.030,1.050,1.040,0.000,5727117 PBLEFAGF,D,3/24/2022,1.020,1.050,1.030,0.000,5727117 PBLEFAGF,D,3/28/2022,1.030,1.050,1.040,0.000,5727117 PBLEFAGF,D,3/29/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,3/30/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,3/31/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,4/1/2022,1.050,1.070,1.060,0.000,5727117 PBLEFAGF,D,4/4/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/5/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/6/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,4/7/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,4/8/2022,1.050,1.070,1.060,0.000,5727117 PBLEFAGF,D,4/11/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/12/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/13/2022,1.060,1.080,1.070,0.000,5727117 PBLEFAGF,D,4/14/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/15/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/18/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/20/2022,1.060,1.090,1.070,0.000,5727117 PBLEFAGF,D,4/21/2022,1.070,1.090,1.080,0.000,5727117 PBLEFAGF,D,4/27/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/28/2022,1.040,1.070,1.060,0.000,5727117 PBLEFAGF,D,4/29/2022,1.040,1.060,1.050,0.000,5721430 PBLEFAGF,D,5/3/2022,1.030,1.050,1.040,0.000,5721430 PBLEFAGF,D,5/4/2022,1.030,1.050,1.040,0.000,5732397 PBLEFAGF,D,5/5/2022,1.020,1.050,1.030,0.000,5732397 PBLEFAGF,D,5/6/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,5/9/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,5/10/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/11/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,5/12/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/13/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,5/16/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/17/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/18/2022,1.000,1.020,1.010,0.000,5732397 PBLEFAGF,D,5/19/2022,0.990,1.020,1.000,0.000,5732397 PBLEFAGF,D,5/20/2022,0.990,1.020,1.000,0.000,5732397 PBLEFAGF,D,5/23/2022,0.990,1.020,1.000,0.000,5732397 PBLEFAGF,D,5/24/2022,1.000,1.020,1.010,0.000,5732397 PBLEFAGF,D,5/25/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/26/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/27/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,5/30/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,5/31/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,6/1/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,6/2/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,6/3/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,6/6/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,6/7/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,6/8/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,6/9/2022,0.990,1.020,1.000,0.000,5732397 PBLEFAGF,D,6/10/2022,0.980,1.000,0.990,0.000,5732397 PBLEFAGF,D,6/14/2022,0.950,0.970,0.960,0.000,5732397 PBLEFAGF,D,6/15/2022,0.960,0.990,0.970,0.000,5732397 PBLEFAGF,D,6/16/2022,0.950,0.980,0.960,0.000,5722112 PBLEFAGF,D,6/17/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,6/20/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,6/21/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/22/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/23/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/24/2022,0.970,1.000,0.980,0.000,5722112 PBLEFAGF,D,6/27/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/28/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/29/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/30/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/4/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/5/2022,0.950,0.980,0.960,0.000,5722112 PBLEFAGF,D,7/6/2022,0.960,0.980,0.970,0.000,5722112 PBLEFAGF,D,7/7/2022,0.960,0.980,0.970,0.000,5722112 PBLEFAGF,D,7/8/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/12/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/13/2022,0.970,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/14/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/15/2022,0.960,0.980,0.970,0.000,5699227 PBLEFAGF,D,7/18/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,7/19/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,7/20/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,7/21/2022,0.970,1.000,0.980,0.000,5690319 PBLEFAGF,D,7/22/2022,0.980,1.010,0.990,0.000,5690319 PBLEFAGF,D,7/25/2022,0.990,1.010,1.000,0.000,5690319 PBLEFAGF,D,7/26/2022,0.990,1.010,1.000,0.000,5690319 PBLEFAGF,D,7/27/2022,0.990,1.010,1.000,0.000,5690319 PBLEFAGF,D,7/28/2022,1.000,1.020,1.010,0.000,5690319 PBLEFAGF,D,7/29/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/1/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/2/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/3/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/4/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/5/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/8/2022,1.010,1.030,1.020,0.000,5690319 PBLEFAGF,D,8/9/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/10/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/11/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/12/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/16/2022,1.020,1.040,1.030,0.000,5690319 PBLEFAGF,D,8/17/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/18/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/19/2022,1.010,1.030,1.020,0.000,5690319 PBLEFAGF,D,8/22/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/23/2022,1.000,1.020,1.010,0.000,5690319 PBLEFAGF,D,8/24/2022,1.000,1.020,1.010,0.000,5690319 PBLEFAGF,D,8/25/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/26/2022,1.000,1.020,1.010,0.000,5690319 PBLEFAGF,D,8/29/2022,0.980,1.010,0.990,0.000,5690319 PBLEFAGF,D,8/30/2022,0.980,1.000,0.990,0.000,5690319 PBLEFAGF,D,8/31/2022,0.980,1.000,0.990,0.000,5690319 PBLEFAGF,D,9/1/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/2/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/5/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/6/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/7/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/8/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/9/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/13/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/14/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/15/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/16/2022,0.970,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/19/2022,0.960,0.980,0.970,0.000,5690319 PBLEFAGF,D,9/20/2022,0.960,0.980,0.970,0.000,5690319 PBLEFAGF,D,9/21/2022,0.950,0.980,0.960,0.000,5657000 PBLEFAGF,D,9/22/2022,0.950,0.970,0.960,0.000,5657000 PBLEFAGF,D,9/23/2022,0.940,0.960,0.950,0.000,5657000 PBLEFAGF,D,9/26/2022,0.930,0.960,0.940,0.000,5657000 PBLEFAGF,D,9/27/2022,0.930,0.950,0.940,0.000,5644458 PBLEFAGF,D,9/28/2022,0.930,0.950,0.940,0.000,5644458 PBLEFAGF,D,9/29/2022,0.920,0.950,0.930,0.000,5644458 PBLEFAGF,D,9/30/2022,0.930,0.950,0.940,0.000,5644458 PBLEFAGF,D,10/3/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/4/2022,0.950,0.970,0.960,0.000,5644458 PBLEFAGF,D,10/5/2022,0.950,0.970,0.960,0.000,5644458 PBLEFAGF,D,10/6/2022,0.940,0.970,0.950,0.000,5644458 PBLEFAGF,D,10/7/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/10/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/11/2022,0.930,0.960,0.940,0.000,5644458 PBLEFAGF,D,10/12/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/13/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/14/2022,0.940,0.970,0.950,0.000,5637057 PBLEFAGF,D,10/17/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/18/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/19/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/20/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/21/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/24/2022,0.960,0.980,0.970,0.000,5637057 PBLEFAGF,D,10/25/2022,0.970,0.990,0.970,0.000,5637057 PBLEFAGF,D,10/26/2022,0.970,0.990,0.980,0.000,5637057 PBLEFAGF,D,10/27/2022,0.970,0.990,0.980,0.000,5637057 PBLEFAGF,D,11/1/2022,0.970,0.990,0.980,0.000,5637057 PBLEFAGF,D,11/2/2022,0.970,1.000,0.980,0.000,5637057 PBLEFAGF,D,11/3/2022,0.970,0.990,0.980,0.000,5687213 PBLEFAGF,D,11/4/2022,0.970,1.000,0.980,0.000,5687213 PBLEFAGF,D,11/7/2022,0.970,1.000,0.980,0.000,5687213 PBLEFAGF,D,11/8/2022,0.980,1.000,0.990,0.000,5687213 PBLEFAGF,D,11/9/2022,0.980,1.000,0.990,0.000,5687213 PBLEFAGF,D,11/10/2022,0.990,1.010,1.000,0.000,5687213 PBLEFAGF,D,11/11/2022,0.980,1.010,0.990,0.000,5687213 PBLEFAGF,D,11/14/2022,0.990,1.010,1.000,0.000,5687213 PBLEFAGF,D,11/15/2022,0.990,1.020,1.000,0.000,5687213 PBLEFAGF,D,11/16/2022,0.990,1.010,1.000,0.000,5687213 PBLEFAGF,D,11/17/2022,0.980,1.010,0.990,0.000,5687213 PBLEFAGF,D,11/18/2022,0.990,1.010,1.000,0.000,5620174 PBLEFAGF,D,11/21/2022,0.990,1.020,1.000,0.000,5620174 PBLEFAGF,D,11/22/2022,0.990,1.020,1.000,0.000,5620174 PBLEFAGF,D,11/23/2022,1.000,1.020,1.010,0.000,5620174 PBLEFAGF,D,11/24/2022,1.010,1.030,1.020,0.000,5620174 PBLEFAGF,D,11/25/2022,1.000,1.030,1.010,0.000,5620174 PBLEFAGF,D,11/28/2022,1.000,1.020,1.010,0.000,5620174 PBLEFAGF,D,11/29/2022,1.000,1.030,1.010,0.000,5620174 PBLEFAGF,D,11/30/2022,1.000,1.030,1.010,0.000,5620174 PBLEFAGF,D,12/1/2022,1.020,1.040,1.030,0.000,5620174 PBLEFAGF,D,12/2/2022,1.010,1.030,1.020,0.000,5620174 PBLEFAGF,D,12/5/2022,1.010,1.030,1.020,0.000,5620174 PBLEFAGF,D,12/6/2022,1.010,1.040,1.020,0.000,5620174 PBLEFAGF,D,12/7/2022,1.020,1.040,1.030,0.000,5601161 PBLEFAGF,D,12/8/2022,1.010,1.040,1.020,0.000,5601161 PBLEFAGF,D,12/9/2022,1.010,1.030,1.020,0.000,5601161 PBLEFAGF,D,12/12/2022,1.010,1.030,1.020,0.000,5601161 PBLEFAGF,D,12/13/2022,1.010,1.040,1.020,0.000,5601161 PBLEFAGF,D,12/14/2022,1.010,1.040,1.020,0.000,5601161 PBLEFAGF,D,12/15/2022,1.010,1.030,1.020,0.000,5601161 PBLEFAGF,D,12/16/2022,1.000,1.030,1.010,0.000,5601161 PBLEFAGF,D,12/19/2022,1.000,1.030,1.010,0.000,5601161 PBLEFAGF,D,12/20/2022,1.000,1.020,1.010,0.000,5601161 PBLEFAGF,D,12/21/2022,1.000,1.030,1.010,0.000,5396219 PBLEFAGF,D,12/22/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/23/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/27/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/28/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/29/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/30/2022,1.000,1.030,1.010,0.000,5396219 PBLEFAGF,D,1/2/2023,1.000,1.030,1.010,0.000,5396219 PBLEFAGF,D,1/3/2023,1.010,1.030,1.020,0.000,5396219 PBLEFAGF,D,1/4/2023,1.010,1.040,1.020,0.000,5396219 PBLEFAGF,D,1/5/2023,1.020,1.040,1.030,0.000,5396219 PBLEFAGF,D,1/9/2023,1.020,1.050,1.030,0.000,5396219 PBLEFAGF,D,1/10/2023,1.020,1.050,1.030,0.000,5396219 PBLEFAGF,D,1/11/2023,1.030,1.060,1.040,0.000,5396219 PBLEFAGF,D,1/12/2023,1.030,1.060,1.040,0.000,5396219 PBLEFAGF,D,1/13/2023,1.030,1.060,1.040,0.000,5396219 PBLEFAGF,D,1/16/2023,1.040,1.060,1.050,0.000,5396219 PBLEFAGF,D,1/17/2023,1.040,1.070,1.050,0.000,5396219 PBLEFAGF,D,1/18/2023,1.050,1.070,1.060,0.000,5396219 PBLEFAGF,D,1/19/2023,1.040,1.060,1.050,0.000,5396219 PBLEFAGF,D,1/20/2023,1.040,1.060,1.050,0.000,5396219 PBLEFAGF,D,1/23/2023,1.050,1.070,1.060,0.000,5396219 PBLEFAGF,D,1/24/2023,1.050,1.070,1.060,0.000,5396219 PBLEFAGF,D,1/25/2023,1.050,1.070,1.060,0.000,5396219 PBLEFAGF,D,1/26/2023,1.050,1.080,1.060,0.000,5396219 PBLEFAGF,D,1/27/2023,1.050,1.080,1.060,0.000,5396219 PBLEFAGF,D,1/30/2023,1.060,1.080,1.070,0.000,5396219 PBLEFAGF,D,1/31/2023,1.060,1.080,1.070,0.000,5396219 PBLEFAGF,D,2/1/2023,1.060,1.090,1.070,0.000,5396219 PBLEFAGF,D,2/2/2023,1.070,1.090,1.080,0.000,5396219 PBLEFAGF,D,2/3/2023,1.070,1.100,1.080,0.000,5396219 PBLEFAGF,D,2/6/2023,1.060,1.090,1.070,0.000,5396219 PBLEFAGF,D,2/7/2023,1.070,1.090,1.080,0.000,5396219 PBLEFAGF,D,2/8/2023,1.070,1.100,1.080,0.000,5396219 PBLEFAGF,D,2/9/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/10/2023,1.080,1.100,1.090,0.000,5396219 PBLEFAGF,D,2/13/2023,1.090,1.110,1.100,0.000,5396219 PBLEFAGF,D,2/14/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/15/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/16/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/17/2023,1.080,1.110,1.100,0.000,5396219 PBLEFAGF,D,2/20/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,2/21/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,2/22/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/23/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,2/24/2023,1.090,1.110,1.100,0.000,5396219 PBLEFAGF,D,2/28/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,3/1/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,3/2/2023,1.090,1.110,1.100,0.000,5396218 PBLEFAGF,D,3/3/2023,1.080,1.110,1.100,0.000,5396218 PBLEFAGF,D,3/6/2023,1.070,1.100,1.080,0.000,5396218 PBLEFAGF,D,3/7/2023,1.070,1.100,1.080,0.000,5396218 PBLEFAGF,D,3/8/2023,1.070,1.100,1.080,0.000,5396218 PBLEFAGF,D,3/9/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,3/10/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,3/13/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,3/14/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,3/15/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/16/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/17/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/20/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/21/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,3/22/2023,1.060,1.080,1.070,0.000,5379983 PBLEFAGF,D,3/23/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,3/24/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/27/2023,1.060,1.080,1.070,0.000,5379983 PBLEFAGF,D,3/28/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/29/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/30/2023,1.060,1.080,1.070,0.000,5379983 PBLEFAGF,D,3/31/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,4/3/2023,1.070,1.090,1.080,0.000,5379983 PBLEFAGF,D,4/4/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/5/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/6/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/7/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/10/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/11/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/12/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/13/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/18/2023,1.090,1.110,1.100,0.000,5368922 PBLEFAGF,D,4/19/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/20/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/21/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/24/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/25/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/26/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/27/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/28/2023,1.080,1.110,1.090,0.000,5423123 PBLEFAGF,D,5/2/2023,1.080,1.110,1.090,0.000,5368803 PBLEFAGF,D,5/3/2023,1.080,1.110,1.100,0.000,5368803 PBLEFAGF,D,5/4/2023,1.090,1.110,1.100,0.000,5368803 PBLEFAGF,D,5/5/2023,1.090,1.120,1.100,0.000,5368803 PBLEFAGF,D,5/8/2023,1.100,1.130,1.110,0.000,5368803 PBLEFAGF,D,5/9/2023,1.100,1.130,1.110,0.000,5368803 PBLEFAGF,D,5/10/2023,1.100,1.130,1.110,0.000,5448782 PBLEFAGF,D,5/11/2023,1.100,1.130,1.110,0.000,5448782 PBLEFAGF,D,5/12/2023,1.100,1.130,1.110,0.000,5448782 PBLEFAGF,D,5/15/2023,1.100,1.130,1.110,0.000,5448782 PBLEFAGF,D,5/16/2023,1.110,1.130,1.120,0.000,5448782 PBLEFAGF,D,5/17/2023,1.110,1.130,1.120,0.000,5448782 PBLEFAGF,D,5/18/2023,1.110,1.130,1.120,0.000,5448782 PBLEFAGF,D,5/19/2023,1.100,1.130,1.120,0.000,5404505 PBLEFAGF,D,5/22/2023,1.140,1.170,1.150,0.000,5404505 PBLEFAGF,D,5/23/2023,1.140,1.170,1.150,0.000,5404505 PBLEFAGF,D,5/24/2023,1.140,1.160,1.150,0.000,5404505 PBLEFAGF,D,5/25/2023,1.140,1.170,1.150,0.000,5421163 PBLEFAGF,D,5/26/2023,1.150,1.180,1.160,0.000,5421163 PBLEFAGF,D,5/29/2023,1.150,1.180,1.160,0.000,5421163 PBLEFAGF,D,5/30/2023,1.150,1.180,1.170,0.000,5676461 PBLEFAGF,D,5/31/2023,1.150,1.180,1.160,0.000,5676461 PBLEFAGF,D,6/1/2023,1.150,1.180,1.160,0.000,5676461 PBLEFAGF,D,6/2/2023,1.150,1.180,1.170,0.000,5676461 PBLEFAGF,D,6/6/2023,1.170,1.200,1.180,0.000,5676461 PBLEFAGF,D,6/7/2023,1.170,1.200,1.180,0.000,5676461 PBLEFAGF,D,6/8/2023,1.180,1.210,1.190,0.000,5726494 PBLEFAGF,D,6/9/2023,1.180,1.210,1.190,0.000,5880692 PBLEFAGF,D,6/12/2023,1.180,1.210,1.190,0.000,5938682 PBLEFAGF,D,6/13/2023,1.180,1.210,1.190,0.000,5938682 PBLEFAGF,D,6/14/2023,1.180,1.210,1.190,0.000,5980097 PBLEFAGF,D,6/15/2023,1.170,1.200,1.190,0.000,5980097 PBLEFAGF,D,6/16/2023,1.180,1.210,1.190,0.000,6161921 PBLEFAGF,D,6/19/2023,1.170,1.200,1.190,0.000,6161921 PBLEFAGF,D,6/20/2023,1.170,1.200,1.190,0.000,6161921 PBLEFAGF,D,6/21/2023,1.180,1.210,1.190,0.000,6161921 PBLEFAGF,D,6/22/2023,1.170,1.200,1.180,0.000,6203342 PBLEFAGF,D,6/23/2023,1.170,1.200,1.180,0.000,6203342 PBLEFAGF,D,6/26/2023,1.170,1.200,1.180,0.000,6269904 PBLEFAGF,D,6/27/2023,1.170,1.200,1.180,0.000,6269904 PBLEFAGF,D,6/28/2023,1.170,1.200,1.190,0.000,6269904 PBLEFAGF,D,6/29/2023,1.180,1.210,1.200,0.000,6222918 PBLEFAGF,D,6/30/2023,1.190,1.220,1.200,0.000,6288778 PBLEFAGF,D,7/3/2023,1.190,1.220,1.200,0.000,6287717 PBLEFAGF,D,7/4/2023,1.190,1.220,1.200,0.000,6287717 PBLEFAGF,D,7/5/2023,1.190,1.220,1.200,0.000,6336837 PBLEFAGF,D,7/6/2023,1.180,1.210,1.190,0.000,6336837 PBLEFAGF,D,7/7/2023,1.180,1.210,1.190,0.000,6336837 PBLEFAGF,D,7/10/2023,1.180,1.210,1.190,0.000,6336837 PBLEFAGF,D,7/11/2023,1.190,1.220,1.200,0.000,6336837 PBLEFAGF,D,7/12/2023,1.200,1.230,1.210,0.000,6336837 PBLEFAGF,D,7/13/2023,1.200,1.230,1.210,0.000,6336837 PBLEFAGF,D,7/14/2023,1.200,1.230,1.210,0.000,6336837 PBLEFAGF,D,7/17/2023,1.190,1.220,1.210,0.000,6336837 PBLEFAGF,D,7/18/2023,1.200,1.230,1.220,0.000,6336837 PBLEFAGF,D,7/19/2023,1.210,1.240,1.220,0.000,6336837 PBLEFAGF,D,7/20/2023,1.210,1.240,1.230,0.000,6336837 PBLEFAGF,D,7/21/2023,1.210,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/24/2023,1.210,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/25/2023,1.220,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/26/2023,1.220,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/27/2023,1.220,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/28/2023,1.210,1.240,1.230,0.000,6409161 PBLEFAGF,D,7/31/2023,1.220,1.250,1.230,0.000,6430808 PBLEFAGF,D,8/1/2023,1.210,1.240,1.220,0.000,6430808 PBLEFAGF,D,8/2/2023,1.200,1.230,1.210,0.000,6430808 PBLEFAGF,D,8/3/2023,1.200,1.230,1.220,0.000,6430808 PBLEFAGF,D,8/4/2023,1.210,1.240,1.220,0.000,6529730 PBLEFAGF,D,8/7/2023,1.200,1.230,1.220,0.000,6586332 PBLEFAGF,D,8/8/2023,1.200,1.230,1.210,0.000,6586332 PBLEFAGF,D,8/9/2023,1.200,1.230,1.210,0.000,6586332 PBLEFAGF,D,8/10/2023,1.200,1.230,1.210,0.000,6586332 PBLEFAGF,D,8/11/2023,1.190,1.220,1.200,0.000,6586332 PBLEFAGF,D,8/14/2023,1.180,1.210,1.200,0.000,6623305 PBLEFAGF,D,8/16/2023,1.180,1.210,1.200,0.000,6623305 PBLEFAGF,D,8/17/2023,1.180,1.210,1.200,0.000,6623305 PBLEFAGF,D,8/18/2023,1.180,1.210,1.190,0.000,6612064 PBLEFAGF,D,8/21/2023,1.190,1.220,1.200,0.000,6612064 PBLEFAGF,D,8/22/2023,1.190,1.220,1.210,0.000,6612064 PBLEFAGF,D,8/23/2023,1.190,1.220,1.210,0.000,6612064 PBLEFAGF,D,8/24/2023,1.200,1.230,1.210,0.000,6612064 PBLEFAGF,D,8/25/2023,1.200,1.230,1.210,0.000,6612064 PBLEFAGF,D,8/28/2023,1.200,1.240,1.220,0.000,6612064 PBLEFAGF,D,8/29/2023,1.210,1.240,1.220,0.000,6612064 PBLEFAGF,D,8/30/2023,1.200,1.240,1.220,0.000,6612064 PBLEFAGF,D,8/31/2023,1.200,1.240,1.220,0.000,6612064 PBLEFAGF,D,9/1/2023,1.200,1.230,1.210,0.000,6601414 PBLEFAGF,D,9/4/2023,1.180,1.210,1.190,0.000,6601414 PBLEFAGF,D,9/5/2023,1.180,1.210,1.200,0.000,6601414 PBLEFAGF,D,9/6/2023,1.180,1.210,1.190,0.000,6597237 PBLEFAGF,D,9/7/2023,1.170,1.200,1.180,0.000,6597237 PBLEFAGF,D,9/8/2023,1.180,1.210,1.190,0.000,6597237 PBLEFAGF,D,9/11/2023,1.170,1.200,1.180,0.000,6597237 PBLEFAGF,D,9/12/2023,1.170,1.200,1.180,0.000,6588785 PBLEFAGF,D,9/13/2023,1.160,1.190,1.170,0.000,6588785 PBLEFAGF,D,9/14/2023,1.160,1.190,1.170,0.000,6588785 PBLEFAGF,D,9/15/2023,1.170,1.200,1.180,0.000,6588785 PBLEFAGF,D,9/18/2023,1.170,1.200,1.180,0.000,6588785 PBLEFAGF,D,9/19/2023,1.160,1.190,1.170,0.000,6588785 PBLEFAGF,D,9/20/2023,1.150,1.180,1.160,0.000,6588785 PBLEFAGF,D,9/21/2023,1.150,1.170,1.160,0.000,6588785 PBLEFAGF,D,9/22/2023,1.150,1.180,1.170,0.000,6564086 PBLEFAGF,D,9/25/2023,1.150,1.180,1.160,0.000,6555509 PBLEFAGF,D,9/26/2023,1.150,1.180,1.160,0.000,6555509 PBLEFAGF,D,9/27/2023,1.140,1.170,1.150,0.000,6555509 PBLEFAGF,D,9/28/2023,1.130,1.160,1.140,0.000,6555509 PBLEFAGF,D,9/29/2023,1.140,1.170,1.160,0.000,6555509 PBLEFAGF,D,10/2/2023,1.130,1.160,1.150,0.000,6572817 PBLEFAGF,D,10/3/2023,1.120,1.150,1.130,0.000,6572817 PBLEFAGF,D,10/4/2023,1.130,1.150,1.140,0.000,6572817 PBLEFAGF,D,10/5/2023,1.120,1.150,1.130,0.000,6572817 PBLEFAGF,D,10/6/2023,1.110,1.140,1.120,0.000,6572817 PBLEFAGF,D,10/9/2023,1.100,1.130,1.110,0.000,6519708 PBLEFAGF,D,10/10/2023,1.130,1.150,1.140,0.000,6519708 PBLEFAGF,D,10/11/2023,1.140,1.160,1.150,0.000,6519708 PBLEFAGF,D,10/12/2023,1.140,1.170,1.150,0.000,6519708 PBLEFAGF,D,10/13/2023,1.130,1.160,1.140,0.000,6519708 PBLEFAGF,D,10/16/2023,1.130,1.160,1.140,0.000,6519708 PBLEFAGF,D,10/17/2023,1.130,1.160,1.140,0.000,6467159 PBLEFAGF,D,10/18/2023,1.130,1.160,1.140,0.000,6458378 PBLEFAGF,D,10/19/2023,1.130,1.160,1.140,0.000,6458378 PBLEFAGF,D,10/20/2023,1.130,1.160,1.140,0.000,6458378 PBLEFAGF,D,10/23/2023,1.130,1.160,1.140,0.000,6458378 PBLEFAGF,D,10/24/2023,1.140,1.170,1.160,0.000,6458378 PBLEFAGF,D,10/25/2023,1.140,1.170,1.150,0.000,6458378 PBLEFAGF,D,10/26/2023,1.140,1.160,1.150,0.000,6458378 PBLEFAGF,D,10/27/2023,1.140,1.170,1.150,0.000,6458378 PBLEFAGF,D,10/30/2023,1.140,1.170,1.150,0.000,6484105 PBLEFAGF,D,10/31/2023,1.150,1.170,1.160,0.000,6484105 PBLEFAGF,D,11/1/2023,1.150,1.170,1.160,0.000,6484105 PBLEFAGF,D,11/2/2023,1.160,1.190,1.170,0.000,6484105 PBLEFAGF,D,11/3/2023,1.170,1.200,1.180,0.000,6484105 PBLEFAGF,D,11/6/2023,1.170,1.200,1.180,0.000,6467119 PBLEFAGF,D,11/7/2023,1.170,1.200,1.180,0.000,6467119 PBLEFAGF,D,11/8/2023,1.170,1.200,1.180,0.000,6479630 PBLEFAGF,D,11/10/2023,1.160,1.190,1.170,0.000,6479630 PBLEFAGF,D,11/13/2023,1.160,1.190,1.170,0.000,6479630 PBLEFAGF,D,11/14/2023,1.170,1.200,1.190,0.000,6479630 PBLEFAGF,D,11/15/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/16/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/17/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/20/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/21/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/22/2023,1.190,1.220,1.200,0.000,6479630 PBLEFAGF,D,11/23/2023,1.190,1.220,1.200,0.000,6479630 PBLEFAGF,D,11/24/2023,1.190,1.220,1.200,0.000,6479630 PBLEFAGF,D,11/27/2023,1.190,1.220,1.200,0.000,6479630 PBLEFAGF,D,11/28/2023,1.190,1.220,1.200,0.000,6454698 PBLEFAGF,D,11/29/2023,1.200,1.230,1.210,0.000,6454698 PBLEFAGF,D,11/30/2023,1.200,1.230,1.210,0.000,6454698 PBLEFAGF,D,12/1/2023,1.210,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/4/2023,1.200,1.230,1.220,0.000,6454698 PBLEFAGF,D,12/5/2023,1.200,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/6/2023,1.210,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/7/2023,1.210,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/8/2023,1.200,1.230,1.220,0.000,6454698 PBLEFAGF,D,12/11/2023,1.200,1.230,1.220,0.000,6454698 PBLEFAGF,D,12/12/2023,1.210,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/13/2023,1.210,1.240,1.230,0.000,6454698 PBLEFAGF,D,12/14/2023,1.220,1.250,1.230,0.000,6430215 PBLEFAGF,D,12/15/2023,1.220,1.250,1.230,0.000,6430215 PBLEFAGF,D,12/18/2023,1.220,1.250,1.230,0.000,6430215 PBLEFAGF,D,12/19/2023,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/20/2023,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/21/2023,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/22/2023,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/27/2023,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/28/2023,1.220,1.250,1.240,0.000,6430215 PBLEFAGF,D,12/29/2023,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/31/2023,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/1/2024,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/2/2024,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/3/2024,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/4/2024,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/5/2024,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/8/2024,1.230,1.270,1.250,0.000,6427297 PBLEFAGF,D,1/9/2024,1.240,1.270,1.250,0.000,6427297 PBLEFAGF,D,1/10/2024,1.240,1.270,1.260,0.000,6427297 PBLEFAGF,D,1/11/2024,1.240,1.280,1.260,0.000,6360736 PBLEFAGF,D,1/12/2024,1.250,1.280,1.260,0.000,6357340 PBLEFAGF,D,1/15/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/16/2024,1.240,1.270,1.250,0.000,6341474 PBLEFAGF,D,1/17/2024,1.230,1.260,1.250,0.000,6341474 PBLEFAGF,D,1/18/2024,1.240,1.270,1.250,0.000,6341474 PBLEFAGF,D,1/19/2024,1.240,1.270,1.250,0.000,6341474 PBLEFAGF,D,1/22/2024,1.240,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/23/2024,1.240,1.270,1.260,0.000,6341474 PBLEFAGF,D,1/24/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/25/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/26/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/29/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/30/2024,1.250,1.280,1.260,0.000,6317653 PBLEFAGF,D,1/31/2024,1.260,1.290,1.270,0.000,6333289 PBLEFAGF,D,2/1/2024,1.260,1.290,1.270,0.000,6333289 PBLEFAGF,D,2/2/2024,1.260,1.290,1.270,0.000,6333289 PBLEFAGF,D,2/5/2024,1.270,1.300,1.280,0.000,6333289 PBLEFAGF,D,2/6/2024,1.270,1.300,1.280,0.000,6348708 PBLEFAGF,D,2/7/2024,1.270,1.300,1.280,0.000,6348708 PBLEFAGF,D,2/8/2024,1.270,1.300,1.280,0.000,6348708 PBLEFAGF,D,2/9/2024,1.270,1.300,1.280,0.000,6360248 PBLEFAGF,D,2/12/2024,1.260,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/13/2024,1.260,1.290,1.270,0.000,6348517 PBLEFAGF,D,2/14/2024,1.270,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/15/2024,1.260,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/16/2024,1.260,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/19/2024,1.270,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/20/2024,1.270,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/21/2024,1.270,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/22/2024,1.270,1.300,1.280,0.000,6332896 PBLEFAGF,D,2/23/2024,1.270,1.300,1.280,0.000,6332896 PBLEFAGF,D,2/26/2024,1.260,1.300,1.280,0.000,6332896 PBLEFAGF,D,2/27/2024,1.260,1.290,1.280,0.000,6371455 PBLEFAGF,D,2/28/2024,1.260,1.290,1.270,0.000,6371455 PBLEFAGF,D,2/29/2024,1.270,1.300,1.280,0.000,6371455 PBLEFAGF,D,3/1/2024,1.270,1.300,1.280,0.000,6371455 PBLEFAGF,D,3/4/2024,1.280,1.310,1.290,0.000,6355675 PBLEFAGF,D,3/5/2024,1.280,1.310,1.290,0.000,6340168 PBLEFAGF,D,3/6/2024,1.280,1.310,1.290,0.000,6340168 PBLEFAGF,D,3/7/2024,1.280,1.310,1.290,0.000,6340168 PBLEFAGF,D,3/8/2024,1.280,1.310,1.290,0.000,6340168 PBLEFAGF,D,3/11/2024,1.260,1.290,1.270,0.000,6340168 PBLEFAGF,D,3/12/2024,1.260,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/13/2024,1.270,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/14/2024,1.270,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/15/2024,1.270,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/19/2024,1.260,1.290,1.280,0.000,6300928 PBLEFAGF,D,3/20/2024,1.270,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/21/2024,1.280,1.310,1.290,0.000,6355262 PBLEFAGF,D,3/22/2024,1.270,1.310,1.290,0.000,6355262 PBLEFAGF,D,3/26/2024,1.270,1.300,1.290,0.000,6355262 PBLEFAGF,D,3/27/2024,1.270,1.300,1.280,0.000,6394166 PBLEFAGF,D,3/28/2024,1.270,1.310,1.290,0.000,6394166 PBLEFAGF,D,3/29/2024,1.270,1.310,1.290,0.000,6394166 PBLEFAGF,D,4/1/2024,1.270,1.310,1.290,0.000,6394166 PBLEFAGF,D,4/2/2024,1.260,1.290,1.270,0.000,6394166 PBLEFAGF,D,4/3/2024,1.250,1.290,1.270,0.000,6394166 PBLEFAGF,D,4/4/2024,1.260,1.290,1.270,0.000,6394166 PBLEFAGF,D,4/5/2024,1.260,1.290,1.270,0.000,6394166 PBLEFAGF,D,4/8/2024,1.260,1.300,1.280,0.000,6394166 PBLEFAGF,D,4/9/2024,1.270,1.310,1.290,0.000,6394166 PBLEFAGF,D,4/10/2024,1.270,1.310,1.290,0.000,6375662 PBLEFAGF,D,4/11/2024,1.270,1.300,1.280,0.000,6375662 PBLEFAGF,D,4/12/2024,1.260,1.300,1.280,0.000,6375662 PBLEFAGF,D,4/15/2024,1.260,1.290,1.270,0.000,6375662 PBLEFAGF,D,4/16/2024,1.240,1.270,1.250,0.000,6375662 PBLEFAGF,D,4/17/2024,1.250,1.280,1.260,0.000,6363916 PBLEFAGF,D,4/18/2024,1.250,1.280,1.260,0.000,6363916 PBLEFAGF,D,4/19/2024,1.260,1.290,1.270,0.000,6363916 PBLEFAGF,D,4/22/2024,1.270,1.300,1.280,0.000,6363916 PBLEFAGF,D,4/23/2024,1.280,1.310,1.300,0.000,6363916 PBLEFAGF,D,4/24/2024,1.280,1.310,1.290,0.000,6363916 PBLEFAGF,D,4/25/2024,1.270,1.300,1.280,0.000,6363916 PBLEFAGF,D,4/26/2024,1.280,1.310,1.290,0.000,6363916 PBLEFAGF,D,4/29/2024,1.290,1.320,1.300,0.000,6363916 PBLEFAGF,D,4/30/2024,1.280,1.310,1.300,0.000,6363916 PBLEFAGF,D,5/1/2024,1.280,1.310,1.300,0.000,6363916 PBLEFAGF,D,5/2/2024,1.290,1.320,1.300,0.000,6363916 PBLEFAGF,D,5/8/2024,1.300,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/9/2024,1.300,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/10/2024,1.300,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/13/2024,1.300,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/14/2024,1.290,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/15/2024,1.310,1.340,1.320,0.000,6439347 PBLEFAGF,D,5/16/2024,1.300,1.340,1.320,0.000,6439347 PBLEFAGF,D,5/17/2024,1.300,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/20/2024,1.300,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/21/2024,1.310,1.340,1.320,0.000,6439347 PBLEFAGF,D,5/22/2024,1.300,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/23/2024,1.300,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/24/2024,1.290,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/27/2024,1.300,1.330,1.310,0.000,6427807 PBLEFAGF,D,5/28/2024,1.290,1.320,1.300,0.000,6427807 PBLEFAGF,D,5/29/2024,1.270,1.310,1.290,0.000,6427807 PBLEFAGF,D,5/30/2024,1.280,1.310,1.290,0.000,6427807 PBLEFAGF,D,5/31/2024,1.280,1.310,1.290,0.000,6427807 PBLEFAGF,D,6/3/2024,1.280,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/4/2024,1.280,1.310,1.290,0.000,6427807 PBLEFAGF,D,6/5/2024,1.290,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/6/2024,1.290,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/7/2024,1.290,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/10/2024,1.280,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/11/2024,1.280,1.310,1.290,0.000,6412386 PBLEFAGF,D,6/12/2024,1.290,1.320,1.300,0.000,6450481 PBLEFAGF,D,6/13/2024,1.280,1.310,1.290,0.000,6448170 PBLEFAGF,D,6/14/2024,1.260,1.300,1.280,0.000,6448170 PBLEFAGF,D,6/17/2024,1.260,1.300,1.280,0.000,6448170 PBLEFAGF,D,6/18/2024,1.270,1.310,1.290,0.000,6448170 PBLEFAGF,D,6/19/2024,1.270,1.310,1.290,0.000,6182091 PBLEFAGF,D,6/20/2024,1.270,1.300,1.290,0.000,6182091 PBLEFAGF,D,6/21/2024,1.270,1.310,1.290,0.000,6182091 PBLEFAGF,D,6/25/2024,1.270,1.310,1.290,0.000,6182091 PBLEFAGF,D,6/26/2024,1.270,1.300,1.280,0.000,6182091 PBLEFAGF,D,6/27/2024,1.270,1.300,1.280,0.000,6182091 PBLEFAGF,D,6/28/2024,1.270,1.300,1.280,0.000,6182091 PBLEFAGF,D,7/1/2024,1.280,1.310,1.290,0.000,6182091 PBLEFAGF,D,7/2/2024,1.270,1.300,1.280,0.000,6182091 PBLEFAGF,D,7/3/2024,1.280,1.310,1.290,0.000,6182091 PBLEFAGF,D,7/4/2024,1.290,1.320,1.300,0.000,6178229 PBLEFAGF,D,7/5/2024,1.290,1.330,1.310,0.000,6178229 PBLEFAGF,D,7/8/2024,1.300,1.330,1.310,0.000,6178229 PBLEFAGF,D,7/9/2024,1.300,1.330,1.310,0.000,6178229 PBLEFAGF,D,7/10/2024,1.300,1.330,1.310,0.000,6178229 PBLEFAGF,D,7/11/2024,1.300,1.340,1.320,0.000,6178229 PBLEFAGF,D,7/12/2024,1.310,1.340,1.320,0.000,6178229 PBLEFAGF,D,7/15/2024,1.310,1.340,1.330,0.000,6178229 PBLEFAGF,D,7/16/2024,1.310,1.340,1.320,0.000,6178229 PBLEFAGF,D,7/17/2024,1.310,1.340,1.320,0.000,6178229 PBLEFAGF,D,7/18/2024,1.310,1.340,1.320,0.000,5924365 PBLEFAGF,D,7/19/2024,1.310,1.350,1.330,0.000,5924365 PBLEFAGF,D,7/22/2024,1.320,1.350,1.330,0.000,5907896 PBLEFAGF,D,7/23/2024,1.320,1.350,1.330,0.000,5900403 PBLEFAGF,D,7/24/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,7/25/2024,1.310,1.350,1.330,0.000,6156832 PBLEFAGF,D,7/26/2024,1.320,1.350,1.330,0.000,6156832 PBLEFAGF,D,7/29/2024,1.320,1.350,1.330,0.000,6156832 PBLEFAGF,D,7/30/2024,1.320,1.350,1.330,0.000,6156832 PBLEFAGF,D,7/31/2024,1.330,1.360,1.340,0.000,6156832 PBLEFAGF,D,8/1/2024,1.330,1.360,1.340,0.000,6156832 PBLEFAGF,D,8/2/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/5/2024,1.270,1.300,1.280,0.000,6156832 PBLEFAGF,D,8/6/2024,1.280,1.310,1.290,0.000,6156832 PBLEFAGF,D,8/7/2024,1.290,1.320,1.300,0.000,6156832 PBLEFAGF,D,8/8/2024,1.280,1.320,1.300,0.000,6156832 PBLEFAGF,D,8/9/2024,1.290,1.320,1.300,0.000,6156832 PBLEFAGF,D,8/12/2024,1.290,1.320,1.310,0.000,6156832 PBLEFAGF,D,8/13/2024,1.300,1.330,1.310,0.000,6156832 PBLEFAGF,D,8/14/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/16/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/19/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/20/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/21/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/22/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/23/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/26/2024,1.310,1.350,1.330,0.000,6156832 PBLEFAGF,D,8/27/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/28/2024,1.300,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/29/2024,1.300,1.340,1.320,0.000,6108945 PBLEFAGF,D,8/30/2024,1.310,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/2/2024,1.310,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/3/2024,1.310,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/4/2024,1.310,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/5/2024,1.320,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/6/2024,1.320,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/9/2024,1.310,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/10/2024,1.310,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/11/2024,1.300,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/12/2024,1.300,1.330,1.320,0.000,6108945 PBLEFAGF,D,9/13/2024,1.310,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/16/2024,1.310,1.340,1.320,0.000,6097484 PBLEFAGF,D,9/17/2024,1.310,1.350,1.330,0.000,6097484 PBLEFAGF,D,9/18/2024,1.310,1.340,1.320,0.000,6097484 PBLEFAGF,D,9/19/2024,1.310,1.340,1.320,0.000,6097484 PBLEFAGF,D,9/20/2024,1.310,1.340,1.320,0.000,6097484 PBLEFAGF,D,9/23/2024,1.320,1.350,1.330,0.000,6097484 PBLEFAGF,D,9/24/2024,1.320,1.360,1.340,0.000,6097484 PBLEFAGF,D,9/25/2024,1.330,1.360,1.340,0.000,6097484 PBLEFAGF,D,9/26/2024,1.330,1.370,1.350,0.000,6097484 PBLEFAGF,D,9/27/2024,1.330,1.370,1.350,0.000,6097484 PBLEFAGF,D,9/30/2024,1.320,1.360,1.340,0.000,6097484 PBLEFAGF,D,10/1/2024,1.330,1.360,1.340,0.000,6097484 PBLEFAGF,D,10/2/2024,1.310,1.350,1.330,0.000,6185803 PBLEFAGF,D,10/3/2024,1.310,1.340,1.320,0.000,6185803 PBLEFAGF,D,10/4/2024,1.320,1.350,1.330,0.000,6185803 PBLEFAGF,D,10/7/2024,1.310,1.340,1.320,0.000,6185803 PBLEFAGF,D,10/8/2024,1.310,1.340,1.320,0.000,6185803 PBLEFAGF,D,10/9/2024,1.310,1.340,1.320,0.000,6185803 PBLEFAGF,D,10/10/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/11/2024,1.300,1.340,1.320,0.000,6137703 PBLEFAGF,D,10/14/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/15/2024,1.310,1.340,1.320,0.000,6137703 PBLEFAGF,D,10/16/2024,1.310,1.350,1.330,0.000,6137703 PBLEFAGF,D,10/17/2024,1.320,1.350,1.330,0.000,6137703 PBLEFAGF,D,10/18/2024,1.320,1.360,1.340,0.000,6137703 PBLEFAGF,D,10/21/2024,1.320,1.350,1.330,0.000,6137703 PBLEFAGF,D,10/22/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/23/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/24/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/25/2024,1.290,1.320,1.300,0.000,6137703 PBLEFAGF,D,10/29/2024,1.290,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/30/2024,1.280,1.320,1.300,0.000,6137703 PBLEFAGF,D,10/31/2024,1.280,1.320,1.300,0.000,6137703 PBLEFAGF,D,11/1/2024,1.280,1.320,1.300,0.000,6137703 PBLEFAGF,D,11/4/2024,1.290,1.320,1.300,0.000,6198470 PBLEFAGF,D,11/5/2024,1.290,1.330,1.310,0.000,6198470 PBLEFAGF,D,11/6/2024,1.300,1.330,1.310,0.000,6198470 PBLEFAGF,D,11/7/2024,1.290,1.330,1.310,0.000,6198470 PBLEFAGF,D,11/8/2024,1.300,1.330,1.310,0.000,6236152 PBLEFAGF,D,11/11/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/12/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/13/2024,1.300,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/14/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/15/2024,1.300,1.330,1.310,0.000,6236152 PBLEFAGF,D,11/18/2024,1.290,1.330,1.310,0.000,6236152 PBLEFAGF,D,11/19/2024,1.280,1.310,1.290,0.000,6236152 PBLEFAGF,D,11/20/2024,1.290,1.320,1.300,0.000,6236152 PBLEFAGF,D,11/21/2024,1.300,1.330,1.310,0.000,6236152 PBLEFAGF,D,11/25/2024,1.300,1.340,1.320,0.000,6236152