,,,,,,, PBLEFAGF,D,6/14/2021,1.130,1.160,1.150,0.000,5672657 PBLEFAGF,D,6/15/2021,1.130,1.160,1.140,0.000,5672657 PBLEFAGF,D,6/16/2021,1.130,1.160,1.140,0.000,5672657 PBLEFAGF,D,6/17/2021,1.130,1.150,1.140,0.000,5672657 PBLEFAGF,D,6/18/2021,1.120,1.150,1.130,0.000,5672657 PBLEFAGF,D,6/22/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/23/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/24/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/25/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/28/2021,1.120,1.150,1.130,0.000,5949420 PBLEFAGF,D,6/29/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,6/30/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/1/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/2/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/5/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/6/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/7/2021,1.110,1.140,1.120,0.000,6010470 PBLEFAGF,D,7/9/2021,1.110,1.140,1.120,0.000,6032942 PBLEFAGF,D,7/12/2021,1.110,1.140,1.120,0.000,6032942 PBLEFAGF,D,7/13/2021,1.110,1.140,1.120,0.000,6032942 PBLEFAGF,D,7/14/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/15/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/16/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/19/2021,1.090,1.120,1.100,0.000,6003450 PBLEFAGF,D,7/20/2021,1.100,1.120,1.110,0.000,6003450 PBLEFAGF,D,7/21/2021,1.100,1.130,1.110,0.000,6003450 PBLEFAGF,D,7/22/2021,1.110,1.130,1.120,0.000,6003450 PBLEFAGF,D,7/23/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/26/2021,1.110,1.140,1.120,0.000,6003450 PBLEFAGF,D,7/27/2021,1.120,1.140,1.130,0.000,6003450 PBLEFAGF,D,7/28/2021,1.120,1.150,1.130,0.000,6003450 PBLEFAGF,D,7/29/2021,1.120,1.150,1.130,0.000,6003450 PBLEFAGF,D,7/30/2021,1.120,1.150,1.130,0.000,6003450 PBLEFAGF,D,8/2/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/3/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/4/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/5/2021,1.130,1.160,1.150,0.000,6003450 PBLEFAGF,D,8/6/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/10/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/11/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/13/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/16/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/17/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/19/2021,1.120,1.150,1.140,0.000,6003450 PBLEFAGF,D,8/20/2021,1.120,1.150,1.140,0.000,6003450 PBLEFAGF,D,8/23/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/24/2021,1.140,1.160,1.150,0.000,6003450 PBLEFAGF,D,8/25/2021,1.140,1.170,1.150,0.000,6003450 PBLEFAGF,D,8/26/2021,1.130,1.160,1.150,0.000,6003450 PBLEFAGF,D,8/27/2021,1.130,1.160,1.140,0.000,6003450 PBLEFAGF,D,8/30/2021,1.140,1.170,1.150,0.000,5994744 PBLEFAGF,D,8/31/2021,1.130,1.160,1.150,0.000,5994744 PBLEFAGF,D,9/1/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/2/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/3/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/6/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/7/2021,1.120,1.150,1.140,0.000,5994744 PBLEFAGF,D,9/8/2021,1.120,1.150,1.130,0.000,5994744 PBLEFAGF,D,9/9/2021,1.120,1.150,1.130,0.000,5994744 PBLEFAGF,D,9/10/2021,1.120,1.150,1.140,0.000,5994744 PBLEFAGF,D,9/13/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/14/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/16/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/17/2021,1.130,1.160,1.140,0.000,5994744 PBLEFAGF,D,9/20/2021,1.120,1.150,1.130,0.000,5994744 PBLEFAGF,D,9/21/2021,1.120,1.150,1.130,0.000,5994744 PBLEFAGF,D,9/22/2021,1.120,1.150,1.130,0.000,5949884 PBLEFAGF,D,9/23/2021,1.120,1.140,1.130,0.000,5949884 PBLEFAGF,D,9/24/2021,1.110,1.140,1.120,0.000,5949884 PBLEFAGF,D,9/27/2021,1.110,1.140,1.120,0.000,5741561 PBLEFAGF,D,9/28/2021,1.100,1.130,1.110,0.000,5741561 PBLEFAGF,D,9/29/2021,1.100,1.130,1.110,0.000,5741561 PBLEFAGF,D,9/30/2021,1.100,1.130,1.110,0.000,5741561 PBLEFAGF,D,10/1/2021,1.110,1.130,1.120,0.000,5741561 PBLEFAGF,D,10/4/2021,1.110,1.130,1.120,0.000,5741561 PBLEFAGF,D,10/5/2021,1.110,1.140,1.120,0.000,5741561 PBLEFAGF,D,10/6/2021,1.100,1.130,1.120,0.000,5741561 PBLEFAGF,D,10/7/2021,1.110,1.140,1.120,0.000,5741561 PBLEFAGF,D,10/8/2021,1.110,1.140,1.120,0.000,5741380 PBLEFAGF,D,10/11/2021,1.110,1.140,1.120,0.000,5741380 PBLEFAGF,D,10/12/2021,1.110,1.140,1.120,0.000,5741380 PBLEFAGF,D,10/13/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/14/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/15/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/18/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/19/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/20/2021,1.120,1.150,1.130,0.000,5747237 PBLEFAGF,D,10/21/2021,1.120,1.140,1.130,0.000,5747237 PBLEFAGF,D,10/22/2021,1.120,1.140,1.130,0.000,5747237 PBLEFAGF,D,10/25/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/26/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,10/27/2021,1.120,1.140,1.130,0.000,5747237 PBLEFAGF,D,10/29/2021,1.100,1.130,1.110,0.000,5747237 PBLEFAGF,D,11/1/2021,1.100,1.130,1.110,0.000,5747237 PBLEFAGF,D,11/2/2021,1.110,1.140,1.120,0.000,5747237 PBLEFAGF,D,11/3/2021,1.110,1.140,1.120,0.000,5791232 PBLEFAGF,D,11/4/2021,1.110,1.140,1.130,0.000,5768765 PBLEFAGF,D,11/5/2021,1.110,1.140,1.130,0.000,5768765 PBLEFAGF,D,11/8/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/9/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/10/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/11/2021,1.120,1.140,1.130,0.000,5996835 PBLEFAGF,D,11/12/2021,1.110,1.140,1.120,0.000,5996835 PBLEFAGF,D,11/15/2021,1.110,1.140,1.120,0.000,5996835 PBLEFAGF,D,11/16/2021,1.110,1.140,1.130,0.000,5996835 PBLEFAGF,D,11/17/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/18/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/19/2021,1.120,1.150,1.130,0.000,5996835 PBLEFAGF,D,11/22/2021,1.120,1.140,1.130,0.000,5996835 PBLEFAGF,D,11/23/2021,1.100,1.130,1.120,0.000,5996835 PBLEFAGF,D,11/24/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,11/25/2021,1.100,1.130,1.120,0.000,5996835 PBLEFAGF,D,11/26/2021,1.090,1.120,1.100,0.000,5996835 PBLEFAGF,D,11/29/2021,1.090,1.120,1.110,0.000,5996835 PBLEFAGF,D,11/30/2021,1.090,1.120,1.100,0.000,5996835 PBLEFAGF,D,12/1/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/2/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/3/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/6/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/7/2021,1.110,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/8/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/9/2021,1.110,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/10/2021,1.110,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/13/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/14/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/15/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/16/2021,1.110,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/17/2021,1.100,1.130,1.120,0.000,5996835 PBLEFAGF,D,12/20/2021,1.100,1.130,1.110,0.000,5996835 PBLEFAGF,D,12/21/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/22/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/23/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/24/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/28/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/29/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/30/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,12/31/2021,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/1/2022,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/3/2022,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/4/2022,1.110,1.140,1.120,0.000,5993335 PBLEFAGF,D,1/5/2022,1.100,1.130,1.120,0.000,5993335 PBLEFAGF,D,1/7/2022,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/10/2022,1.100,1.130,1.110,0.000,5993335 PBLEFAGF,D,1/11/2022,1.110,1.140,1.120,0.000,5993335 PBLEFAGF,D,1/12/2022,1.120,1.140,1.130,0.000,5993335 PBLEFAGF,D,1/13/2022,1.120,1.150,1.130,0.000,5993335 PBLEFAGF,D,1/14/2022,1.110,1.140,1.130,0.000,5993335 PBLEFAGF,D,1/17/2022,1.120,1.140,1.130,0.000,5948887 PBLEFAGF,D,1/18/2022,1.110,1.140,1.120,0.000,5948887 PBLEFAGF,D,1/19/2022,1.110,1.140,1.120,0.000,5662391 PBLEFAGF,D,1/20/2022,1.110,1.140,1.120,0.000,5662391 PBLEFAGF,D,1/21/2022,1.110,1.130,1.120,0.000,5662391 PBLEFAGF,D,1/25/2022,1.100,1.120,1.110,0.000,5724103 PBLEFAGF,D,1/26/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,1/27/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,1/28/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,1/31/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,2/1/2022,1.110,1.130,1.120,0.000,5724103 PBLEFAGF,D,2/2/2022,1.110,1.140,1.120,0.000,5724103 PBLEFAGF,D,2/3/2022,1.100,1.130,1.110,0.000,5724103 PBLEFAGF,D,2/4/2022,1.090,1.120,1.100,0.000,5724103 PBLEFAGF,D,2/7/2022,1.080,1.100,1.090,0.000,5724103 PBLEFAGF,D,2/8/2022,1.080,1.100,1.090,0.000,5724103 PBLEFAGF,D,2/9/2022,1.090,1.110,1.100,0.000,5724103 PBLEFAGF,D,2/10/2022,1.080,1.110,1.090,0.000,5724103 PBLEFAGF,D,2/11/2022,1.080,1.110,1.090,0.000,5724103 PBLEFAGF,D,2/14/2022,1.070,1.100,1.080,0.000,5742133 PBLEFAGF,D,2/15/2022,1.070,1.100,1.090,0.000,5739737 PBLEFAGF,D,2/16/2022,1.080,1.100,1.090,0.000,5736136 PBLEFAGF,D,2/17/2022,1.080,1.100,1.090,0.000,5736136 PBLEFAGF,D,2/18/2022,1.080,1.100,1.090,0.000,5736136 PBLEFAGF,D,2/21/2022,1.080,1.100,1.090,0.000,5736136 PBLEFAGF,D,2/22/2022,1.070,1.100,1.080,0.000,5736136 PBLEFAGF,D,2/24/2022,1.050,1.080,1.060,0.000,5736136 PBLEFAGF,D,2/25/2022,1.070,1.090,1.080,0.000,5736136 PBLEFAGF,D,2/28/2022,1.050,1.080,1.060,0.000,5736136 PBLEFAGF,D,3/1/2022,1.050,1.080,1.060,0.000,5736136 PBLEFAGF,D,3/2/2022,1.040,1.060,1.050,0.000,5736136 PBLEFAGF,D,3/3/2022,1.040,1.070,1.050,0.000,5736136 PBLEFAGF,D,3/4/2022,1.030,1.050,1.040,0.000,5736136 PBLEFAGF,D,3/8/2022,1.010,1.040,1.020,0.000,5736136 PBLEFAGF,D,3/9/2022,1.020,1.050,1.030,0.000,5736136 PBLEFAGF,D,3/10/2022,1.010,1.040,1.020,0.000,5736136 PBLEFAGF,D,3/11/2022,1.020,1.040,1.030,0.000,5736136 PBLEFAGF,D,3/14/2022,1.020,1.040,1.030,0.000,5736136 PBLEFAGF,D,3/15/2022,1.020,1.040,1.030,0.000,5736136 PBLEFAGF,D,3/16/2022,1.040,1.060,1.050,0.000,5736136 PBLEFAGF,D,3/17/2022,1.030,1.060,1.040,0.000,5727117 PBLEFAGF,D,3/18/2022,1.030,1.060,1.040,0.000,5727117 PBLEFAGF,D,3/21/2022,1.030,1.060,1.040,0.000,5727117 PBLEFAGF,D,3/22/2022,1.030,1.060,1.040,0.000,5727117 PBLEFAGF,D,3/23/2022,1.030,1.050,1.040,0.000,5727117 PBLEFAGF,D,3/24/2022,1.020,1.050,1.030,0.000,5727117 PBLEFAGF,D,3/28/2022,1.030,1.050,1.040,0.000,5727117 PBLEFAGF,D,3/29/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,3/30/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,3/31/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,4/1/2022,1.050,1.070,1.060,0.000,5727117 PBLEFAGF,D,4/4/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/5/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/6/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,4/7/2022,1.040,1.070,1.050,0.000,5727117 PBLEFAGF,D,4/8/2022,1.050,1.070,1.060,0.000,5727117 PBLEFAGF,D,4/11/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/12/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/13/2022,1.060,1.080,1.070,0.000,5727117 PBLEFAGF,D,4/14/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/15/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/18/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/20/2022,1.060,1.090,1.070,0.000,5727117 PBLEFAGF,D,4/21/2022,1.070,1.090,1.080,0.000,5727117 PBLEFAGF,D,4/27/2022,1.050,1.080,1.060,0.000,5727117 PBLEFAGF,D,4/28/2022,1.040,1.070,1.060,0.000,5727117 PBLEFAGF,D,4/29/2022,1.040,1.060,1.050,0.000,5721430 PBLEFAGF,D,5/3/2022,1.030,1.050,1.040,0.000,5721430 PBLEFAGF,D,5/4/2022,1.030,1.050,1.040,0.000,5732397 PBLEFAGF,D,5/5/2022,1.020,1.050,1.030,0.000,5732397 PBLEFAGF,D,5/6/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,5/9/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,5/10/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/11/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,5/12/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/13/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,5/16/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/17/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/18/2022,1.000,1.020,1.010,0.000,5732397 PBLEFAGF,D,5/19/2022,0.990,1.020,1.000,0.000,5732397 PBLEFAGF,D,5/20/2022,0.990,1.020,1.000,0.000,5732397 PBLEFAGF,D,5/23/2022,0.990,1.020,1.000,0.000,5732397 PBLEFAGF,D,5/24/2022,1.000,1.020,1.010,0.000,5732397 PBLEFAGF,D,5/25/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/26/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,5/27/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,5/30/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,5/31/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,6/1/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,6/2/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,6/3/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,6/6/2022,1.010,1.040,1.020,0.000,5732397 PBLEFAGF,D,6/7/2022,1.010,1.030,1.020,0.000,5732397 PBLEFAGF,D,6/8/2022,1.000,1.030,1.010,0.000,5732397 PBLEFAGF,D,6/9/2022,0.990,1.020,1.000,0.000,5732397 PBLEFAGF,D,6/10/2022,0.980,1.000,0.990,0.000,5732397 PBLEFAGF,D,6/14/2022,0.950,0.970,0.960,0.000,5732397 PBLEFAGF,D,6/15/2022,0.960,0.990,0.970,0.000,5732397 PBLEFAGF,D,6/16/2022,0.950,0.980,0.960,0.000,5722112 PBLEFAGF,D,6/17/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,6/20/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,6/21/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/22/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/23/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/24/2022,0.970,1.000,0.980,0.000,5722112 PBLEFAGF,D,6/27/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/28/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/29/2022,0.970,0.990,0.980,0.000,5722112 PBLEFAGF,D,6/30/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/4/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/5/2022,0.950,0.980,0.960,0.000,5722112 PBLEFAGF,D,7/6/2022,0.960,0.980,0.970,0.000,5722112 PBLEFAGF,D,7/7/2022,0.960,0.980,0.970,0.000,5722112 PBLEFAGF,D,7/8/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/12/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/13/2022,0.970,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/14/2022,0.960,0.990,0.970,0.000,5722112 PBLEFAGF,D,7/15/2022,0.960,0.980,0.970,0.000,5699227 PBLEFAGF,D,7/18/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,7/19/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,7/20/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,7/21/2022,0.970,1.000,0.980,0.000,5690319 PBLEFAGF,D,7/22/2022,0.980,1.010,0.990,0.000,5690319 PBLEFAGF,D,7/25/2022,0.990,1.010,1.000,0.000,5690319 PBLEFAGF,D,7/26/2022,0.990,1.010,1.000,0.000,5690319 PBLEFAGF,D,7/27/2022,0.990,1.010,1.000,0.000,5690319 PBLEFAGF,D,7/28/2022,1.000,1.020,1.010,0.000,5690319 PBLEFAGF,D,7/29/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/1/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/2/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/3/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/4/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/5/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/8/2022,1.010,1.030,1.020,0.000,5690319 PBLEFAGF,D,8/9/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/10/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/11/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/12/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/16/2022,1.020,1.040,1.030,0.000,5690319 PBLEFAGF,D,8/17/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/18/2022,1.010,1.040,1.020,0.000,5690319 PBLEFAGF,D,8/19/2022,1.010,1.030,1.020,0.000,5690319 PBLEFAGF,D,8/22/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/23/2022,1.000,1.020,1.010,0.000,5690319 PBLEFAGF,D,8/24/2022,1.000,1.020,1.010,0.000,5690319 PBLEFAGF,D,8/25/2022,1.000,1.030,1.010,0.000,5690319 PBLEFAGF,D,8/26/2022,1.000,1.020,1.010,0.000,5690319 PBLEFAGF,D,8/29/2022,0.980,1.010,0.990,0.000,5690319 PBLEFAGF,D,8/30/2022,0.980,1.000,0.990,0.000,5690319 PBLEFAGF,D,8/31/2022,0.980,1.000,0.990,0.000,5690319 PBLEFAGF,D,9/1/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/2/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/5/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/6/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/7/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/8/2022,0.960,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/9/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/13/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/14/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/15/2022,0.970,0.990,0.980,0.000,5690319 PBLEFAGF,D,9/16/2022,0.970,0.990,0.970,0.000,5690319 PBLEFAGF,D,9/19/2022,0.960,0.980,0.970,0.000,5690319 PBLEFAGF,D,9/20/2022,0.960,0.980,0.970,0.000,5690319 PBLEFAGF,D,9/21/2022,0.950,0.980,0.960,0.000,5657000 PBLEFAGF,D,9/22/2022,0.950,0.970,0.960,0.000,5657000 PBLEFAGF,D,9/23/2022,0.940,0.960,0.950,0.000,5657000 PBLEFAGF,D,9/26/2022,0.930,0.960,0.940,0.000,5657000 PBLEFAGF,D,9/27/2022,0.930,0.950,0.940,0.000,5644458 PBLEFAGF,D,9/28/2022,0.930,0.950,0.940,0.000,5644458 PBLEFAGF,D,9/29/2022,0.920,0.950,0.930,0.000,5644458 PBLEFAGF,D,9/30/2022,0.930,0.950,0.940,0.000,5644458 PBLEFAGF,D,10/3/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/4/2022,0.950,0.970,0.960,0.000,5644458 PBLEFAGF,D,10/5/2022,0.950,0.970,0.960,0.000,5644458 PBLEFAGF,D,10/6/2022,0.940,0.970,0.950,0.000,5644458 PBLEFAGF,D,10/7/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/10/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/11/2022,0.930,0.960,0.940,0.000,5644458 PBLEFAGF,D,10/12/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/13/2022,0.940,0.960,0.950,0.000,5644458 PBLEFAGF,D,10/14/2022,0.940,0.970,0.950,0.000,5637057 PBLEFAGF,D,10/17/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/18/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/19/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/20/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/21/2022,0.950,0.970,0.960,0.000,5637057 PBLEFAGF,D,10/24/2022,0.960,0.980,0.970,0.000,5637057 PBLEFAGF,D,10/25/2022,0.970,0.990,0.970,0.000,5637057 PBLEFAGF,D,10/26/2022,0.970,0.990,0.980,0.000,5637057 PBLEFAGF,D,10/27/2022,0.970,0.990,0.980,0.000,5637057 PBLEFAGF,D,11/1/2022,0.970,0.990,0.980,0.000,5637057 PBLEFAGF,D,11/2/2022,0.970,1.000,0.980,0.000,5637057 PBLEFAGF,D,11/3/2022,0.970,0.990,0.980,0.000,5687213 PBLEFAGF,D,11/4/2022,0.970,1.000,0.980,0.000,5687213 PBLEFAGF,D,11/7/2022,0.970,1.000,0.980,0.000,5687213 PBLEFAGF,D,11/8/2022,0.980,1.000,0.990,0.000,5687213 PBLEFAGF,D,11/9/2022,0.980,1.000,0.990,0.000,5687213 PBLEFAGF,D,11/10/2022,0.990,1.010,1.000,0.000,5687213 PBLEFAGF,D,11/11/2022,0.980,1.010,0.990,0.000,5687213 PBLEFAGF,D,11/14/2022,0.990,1.010,1.000,0.000,5687213 PBLEFAGF,D,11/15/2022,0.990,1.020,1.000,0.000,5687213 PBLEFAGF,D,11/16/2022,0.990,1.010,1.000,0.000,5687213 PBLEFAGF,D,11/17/2022,0.980,1.010,0.990,0.000,5687213 PBLEFAGF,D,11/18/2022,0.990,1.010,1.000,0.000,5620174 PBLEFAGF,D,11/21/2022,0.990,1.020,1.000,0.000,5620174 PBLEFAGF,D,11/22/2022,0.990,1.020,1.000,0.000,5620174 PBLEFAGF,D,11/23/2022,1.000,1.020,1.010,0.000,5620174 PBLEFAGF,D,11/24/2022,1.010,1.030,1.020,0.000,5620174 PBLEFAGF,D,11/25/2022,1.000,1.030,1.010,0.000,5620174 PBLEFAGF,D,11/28/2022,1.000,1.020,1.010,0.000,5620174 PBLEFAGF,D,11/29/2022,1.000,1.030,1.010,0.000,5620174 PBLEFAGF,D,11/30/2022,1.000,1.030,1.010,0.000,5620174 PBLEFAGF,D,12/1/2022,1.020,1.040,1.030,0.000,5620174 PBLEFAGF,D,12/2/2022,1.010,1.030,1.020,0.000,5620174 PBLEFAGF,D,12/5/2022,1.010,1.030,1.020,0.000,5620174 PBLEFAGF,D,12/6/2022,1.010,1.040,1.020,0.000,5620174 PBLEFAGF,D,12/7/2022,1.020,1.040,1.030,0.000,5601161 PBLEFAGF,D,12/8/2022,1.010,1.040,1.020,0.000,5601161 PBLEFAGF,D,12/9/2022,1.010,1.030,1.020,0.000,5601161 PBLEFAGF,D,12/12/2022,1.010,1.030,1.020,0.000,5601161 PBLEFAGF,D,12/13/2022,1.010,1.040,1.020,0.000,5601161 PBLEFAGF,D,12/14/2022,1.010,1.040,1.020,0.000,5601161 PBLEFAGF,D,12/15/2022,1.010,1.030,1.020,0.000,5601161 PBLEFAGF,D,12/16/2022,1.000,1.030,1.010,0.000,5601161 PBLEFAGF,D,12/19/2022,1.000,1.030,1.010,0.000,5601161 PBLEFAGF,D,12/20/2022,1.000,1.020,1.010,0.000,5601161 PBLEFAGF,D,12/21/2022,1.000,1.030,1.010,0.000,5396219 PBLEFAGF,D,12/22/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/23/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/27/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/28/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/29/2022,1.000,1.020,1.010,0.000,5396219 PBLEFAGF,D,12/30/2022,1.000,1.030,1.010,0.000,5396219 PBLEFAGF,D,1/2/2023,1.000,1.030,1.010,0.000,5396219 PBLEFAGF,D,1/3/2023,1.010,1.030,1.020,0.000,5396219 PBLEFAGF,D,1/4/2023,1.010,1.040,1.020,0.000,5396219 PBLEFAGF,D,1/5/2023,1.020,1.040,1.030,0.000,5396219 PBLEFAGF,D,1/9/2023,1.020,1.050,1.030,0.000,5396219 PBLEFAGF,D,1/10/2023,1.020,1.050,1.030,0.000,5396219 PBLEFAGF,D,1/11/2023,1.030,1.060,1.040,0.000,5396219 PBLEFAGF,D,1/12/2023,1.030,1.060,1.040,0.000,5396219 PBLEFAGF,D,1/13/2023,1.030,1.060,1.040,0.000,5396219 PBLEFAGF,D,1/16/2023,1.040,1.060,1.050,0.000,5396219 PBLEFAGF,D,1/17/2023,1.040,1.070,1.050,0.000,5396219 PBLEFAGF,D,1/18/2023,1.050,1.070,1.060,0.000,5396219 PBLEFAGF,D,1/19/2023,1.040,1.060,1.050,0.000,5396219 PBLEFAGF,D,1/20/2023,1.040,1.060,1.050,0.000,5396219 PBLEFAGF,D,1/23/2023,1.050,1.070,1.060,0.000,5396219 PBLEFAGF,D,1/24/2023,1.050,1.070,1.060,0.000,5396219 PBLEFAGF,D,1/25/2023,1.050,1.070,1.060,0.000,5396219 PBLEFAGF,D,1/26/2023,1.050,1.080,1.060,0.000,5396219 PBLEFAGF,D,1/27/2023,1.050,1.080,1.060,0.000,5396219 PBLEFAGF,D,1/30/2023,1.060,1.080,1.070,0.000,5396219 PBLEFAGF,D,1/31/2023,1.060,1.080,1.070,0.000,5396219 PBLEFAGF,D,2/1/2023,1.060,1.090,1.070,0.000,5396219 PBLEFAGF,D,2/2/2023,1.070,1.090,1.080,0.000,5396219 PBLEFAGF,D,2/3/2023,1.070,1.100,1.080,0.000,5396219 PBLEFAGF,D,2/6/2023,1.060,1.090,1.070,0.000,5396219 PBLEFAGF,D,2/7/2023,1.070,1.090,1.080,0.000,5396219 PBLEFAGF,D,2/8/2023,1.070,1.100,1.080,0.000,5396219 PBLEFAGF,D,2/9/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/10/2023,1.080,1.100,1.090,0.000,5396219 PBLEFAGF,D,2/13/2023,1.090,1.110,1.100,0.000,5396219 PBLEFAGF,D,2/14/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/15/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/16/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/17/2023,1.080,1.110,1.100,0.000,5396219 PBLEFAGF,D,2/20/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,2/21/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,2/22/2023,1.080,1.110,1.090,0.000,5396219 PBLEFAGF,D,2/23/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,2/24/2023,1.090,1.110,1.100,0.000,5396219 PBLEFAGF,D,2/28/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,3/1/2023,1.090,1.120,1.100,0.000,5396219 PBLEFAGF,D,3/2/2023,1.090,1.110,1.100,0.000,5396218 PBLEFAGF,D,3/3/2023,1.080,1.110,1.100,0.000,5396218 PBLEFAGF,D,3/6/2023,1.070,1.100,1.080,0.000,5396218 PBLEFAGF,D,3/7/2023,1.070,1.100,1.080,0.000,5396218 PBLEFAGF,D,3/8/2023,1.070,1.100,1.080,0.000,5396218 PBLEFAGF,D,3/9/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,3/10/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,3/13/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,3/14/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,3/15/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/16/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/17/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/20/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/21/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,3/22/2023,1.060,1.080,1.070,0.000,5379983 PBLEFAGF,D,3/23/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,3/24/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/27/2023,1.060,1.080,1.070,0.000,5379983 PBLEFAGF,D,3/28/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/29/2023,1.050,1.080,1.060,0.000,5379983 PBLEFAGF,D,3/30/2023,1.060,1.080,1.070,0.000,5379983 PBLEFAGF,D,3/31/2023,1.060,1.090,1.070,0.000,5379983 PBLEFAGF,D,4/3/2023,1.070,1.090,1.080,0.000,5379983 PBLEFAGF,D,4/4/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/5/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/6/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/7/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/10/2023,1.070,1.100,1.080,0.000,5379983 PBLEFAGF,D,4/11/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/12/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/13/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/18/2023,1.090,1.110,1.100,0.000,5368922 PBLEFAGF,D,4/19/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/20/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/21/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/24/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/25/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/26/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/27/2023,1.080,1.110,1.090,0.000,5368922 PBLEFAGF,D,4/28/2023,1.080,1.110,1.090,0.000,5423123 PBLEFAGF,D,5/2/2023,1.080,1.110,1.090,0.000,5368803 PBLEFAGF,D,5/3/2023,1.080,1.110,1.100,0.000,5368803 PBLEFAGF,D,5/4/2023,1.090,1.110,1.100,0.000,5368803 PBLEFAGF,D,5/5/2023,1.090,1.120,1.100,0.000,5368803 PBLEFAGF,D,5/8/2023,1.100,1.130,1.110,0.000,5368803 PBLEFAGF,D,5/9/2023,1.100,1.130,1.110,0.000,5368803 PBLEFAGF,D,5/10/2023,1.100,1.130,1.110,0.000,5448782 PBLEFAGF,D,5/11/2023,1.100,1.130,1.110,0.000,5448782 PBLEFAGF,D,5/12/2023,1.100,1.130,1.110,0.000,5448782 PBLEFAGF,D,5/15/2023,1.100,1.130,1.110,0.000,5448782 PBLEFAGF,D,5/16/2023,1.110,1.130,1.120,0.000,5448782 PBLEFAGF,D,5/17/2023,1.110,1.130,1.120,0.000,5448782 PBLEFAGF,D,5/18/2023,1.110,1.130,1.120,0.000,5448782 PBLEFAGF,D,5/19/2023,1.100,1.130,1.120,0.000,5404505 PBLEFAGF,D,5/22/2023,1.140,1.170,1.150,0.000,5404505 PBLEFAGF,D,5/23/2023,1.140,1.170,1.150,0.000,5404505 PBLEFAGF,D,5/24/2023,1.140,1.160,1.150,0.000,5404505 PBLEFAGF,D,5/25/2023,1.140,1.170,1.150,0.000,5421163 PBLEFAGF,D,5/26/2023,1.150,1.180,1.160,0.000,5421163 PBLEFAGF,D,5/29/2023,1.150,1.180,1.160,0.000,5421163 PBLEFAGF,D,5/30/2023,1.150,1.180,1.170,0.000,5676461 PBLEFAGF,D,5/31/2023,1.150,1.180,1.160,0.000,5676461 PBLEFAGF,D,6/1/2023,1.150,1.180,1.160,0.000,5676461 PBLEFAGF,D,6/2/2023,1.150,1.180,1.170,0.000,5676461 PBLEFAGF,D,6/6/2023,1.170,1.200,1.180,0.000,5676461 PBLEFAGF,D,6/7/2023,1.170,1.200,1.180,0.000,5676461 PBLEFAGF,D,6/8/2023,1.180,1.210,1.190,0.000,5726494 PBLEFAGF,D,6/9/2023,1.180,1.210,1.190,0.000,5880692 PBLEFAGF,D,6/12/2023,1.180,1.210,1.190,0.000,5938682 PBLEFAGF,D,6/13/2023,1.180,1.210,1.190,0.000,5938682 PBLEFAGF,D,6/14/2023,1.180,1.210,1.190,0.000,5980097 PBLEFAGF,D,6/15/2023,1.170,1.200,1.190,0.000,5980097 PBLEFAGF,D,6/16/2023,1.180,1.210,1.190,0.000,6161921 PBLEFAGF,D,6/19/2023,1.170,1.200,1.190,0.000,6161921 PBLEFAGF,D,6/20/2023,1.170,1.200,1.190,0.000,6161921 PBLEFAGF,D,6/21/2023,1.180,1.210,1.190,0.000,6161921 PBLEFAGF,D,6/22/2023,1.170,1.200,1.180,0.000,6203342 PBLEFAGF,D,6/23/2023,1.170,1.200,1.180,0.000,6203342 PBLEFAGF,D,6/26/2023,1.170,1.200,1.180,0.000,6269904 PBLEFAGF,D,6/27/2023,1.170,1.200,1.180,0.000,6269904 PBLEFAGF,D,6/28/2023,1.170,1.200,1.190,0.000,6269904 PBLEFAGF,D,6/29/2023,1.180,1.210,1.200,0.000,6222918 PBLEFAGF,D,6/30/2023,1.190,1.220,1.200,0.000,6288778 PBLEFAGF,D,7/3/2023,1.190,1.220,1.200,0.000,6287717 PBLEFAGF,D,7/4/2023,1.190,1.220,1.200,0.000,6287717 PBLEFAGF,D,7/5/2023,1.190,1.220,1.200,0.000,6336837 PBLEFAGF,D,7/6/2023,1.180,1.210,1.190,0.000,6336837 PBLEFAGF,D,7/7/2023,1.180,1.210,1.190,0.000,6336837 PBLEFAGF,D,7/10/2023,1.180,1.210,1.190,0.000,6336837 PBLEFAGF,D,7/11/2023,1.190,1.220,1.200,0.000,6336837 PBLEFAGF,D,7/12/2023,1.200,1.230,1.210,0.000,6336837 PBLEFAGF,D,7/13/2023,1.200,1.230,1.210,0.000,6336837 PBLEFAGF,D,7/14/2023,1.200,1.230,1.210,0.000,6336837 PBLEFAGF,D,7/17/2023,1.190,1.220,1.210,0.000,6336837 PBLEFAGF,D,7/18/2023,1.200,1.230,1.220,0.000,6336837 PBLEFAGF,D,7/19/2023,1.210,1.240,1.220,0.000,6336837 PBLEFAGF,D,7/20/2023,1.210,1.240,1.230,0.000,6336837 PBLEFAGF,D,7/21/2023,1.210,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/24/2023,1.210,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/25/2023,1.220,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/26/2023,1.220,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/27/2023,1.220,1.250,1.230,0.000,6409161 PBLEFAGF,D,7/28/2023,1.210,1.240,1.230,0.000,6409161 PBLEFAGF,D,7/31/2023,1.220,1.250,1.230,0.000,6430808 PBLEFAGF,D,8/1/2023,1.210,1.240,1.220,0.000,6430808 PBLEFAGF,D,8/2/2023,1.200,1.230,1.210,0.000,6430808 PBLEFAGF,D,8/3/2023,1.200,1.230,1.220,0.000,6430808 PBLEFAGF,D,8/4/2023,1.210,1.240,1.220,0.000,6529730 PBLEFAGF,D,8/7/2023,1.200,1.230,1.220,0.000,6586332 PBLEFAGF,D,8/8/2023,1.200,1.230,1.210,0.000,6586332 PBLEFAGF,D,8/9/2023,1.200,1.230,1.210,0.000,6586332 PBLEFAGF,D,8/10/2023,1.200,1.230,1.210,0.000,6586332 PBLEFAGF,D,8/11/2023,1.190,1.220,1.200,0.000,6586332 PBLEFAGF,D,8/14/2023,1.180,1.210,1.200,0.000,6623305 PBLEFAGF,D,8/16/2023,1.180,1.210,1.200,0.000,6623305 PBLEFAGF,D,8/17/2023,1.180,1.210,1.200,0.000,6623305 PBLEFAGF,D,8/18/2023,1.180,1.210,1.190,0.000,6612064 PBLEFAGF,D,8/21/2023,1.190,1.220,1.200,0.000,6612064 PBLEFAGF,D,8/22/2023,1.190,1.220,1.210,0.000,6612064 PBLEFAGF,D,8/23/2023,1.190,1.220,1.210,0.000,6612064 PBLEFAGF,D,8/24/2023,1.200,1.230,1.210,0.000,6612064 PBLEFAGF,D,8/25/2023,1.200,1.230,1.210,0.000,6612064 PBLEFAGF,D,8/28/2023,1.200,1.240,1.220,0.000,6612064 PBLEFAGF,D,8/29/2023,1.210,1.240,1.220,0.000,6612064 PBLEFAGF,D,8/30/2023,1.200,1.240,1.220,0.000,6612064 PBLEFAGF,D,8/31/2023,1.200,1.240,1.220,0.000,6612064 PBLEFAGF,D,9/1/2023,1.200,1.230,1.210,0.000,6601414 PBLEFAGF,D,9/4/2023,1.180,1.210,1.190,0.000,6601414 PBLEFAGF,D,9/5/2023,1.180,1.210,1.200,0.000,6601414 PBLEFAGF,D,9/6/2023,1.180,1.210,1.190,0.000,6597237 PBLEFAGF,D,9/7/2023,1.170,1.200,1.180,0.000,6597237 PBLEFAGF,D,9/8/2023,1.180,1.210,1.190,0.000,6597237 PBLEFAGF,D,9/11/2023,1.170,1.200,1.180,0.000,6597237 PBLEFAGF,D,9/12/2023,1.170,1.200,1.180,0.000,6588785 PBLEFAGF,D,9/13/2023,1.160,1.190,1.170,0.000,6588785 PBLEFAGF,D,9/14/2023,1.160,1.190,1.170,0.000,6588785 PBLEFAGF,D,9/15/2023,1.170,1.200,1.180,0.000,6588785 PBLEFAGF,D,9/18/2023,1.170,1.200,1.180,0.000,6588785 PBLEFAGF,D,9/19/2023,1.160,1.190,1.170,0.000,6588785 PBLEFAGF,D,9/20/2023,1.150,1.180,1.160,0.000,6588785 PBLEFAGF,D,9/21/2023,1.150,1.170,1.160,0.000,6588785 PBLEFAGF,D,9/22/2023,1.150,1.180,1.170,0.000,6564086 PBLEFAGF,D,9/25/2023,1.150,1.180,1.160,0.000,6555509 PBLEFAGF,D,9/26/2023,1.150,1.180,1.160,0.000,6555509 PBLEFAGF,D,9/27/2023,1.140,1.170,1.150,0.000,6555509 PBLEFAGF,D,9/28/2023,1.130,1.160,1.140,0.000,6555509 PBLEFAGF,D,9/29/2023,1.140,1.170,1.160,0.000,6555509 PBLEFAGF,D,10/2/2023,1.130,1.160,1.150,0.000,6572817 PBLEFAGF,D,10/3/2023,1.120,1.150,1.130,0.000,6572817 PBLEFAGF,D,10/4/2023,1.130,1.150,1.140,0.000,6572817 PBLEFAGF,D,10/5/2023,1.120,1.150,1.130,0.000,6572817 PBLEFAGF,D,10/6/2023,1.110,1.140,1.120,0.000,6572817 PBLEFAGF,D,10/9/2023,1.100,1.130,1.110,0.000,6519708 PBLEFAGF,D,10/10/2023,1.130,1.150,1.140,0.000,6519708 PBLEFAGF,D,10/11/2023,1.140,1.160,1.150,0.000,6519708 PBLEFAGF,D,10/12/2023,1.140,1.170,1.150,0.000,6519708 PBLEFAGF,D,10/13/2023,1.130,1.160,1.140,0.000,6519708 PBLEFAGF,D,10/16/2023,1.130,1.160,1.140,0.000,6519708 PBLEFAGF,D,10/17/2023,1.130,1.160,1.140,0.000,6467159 PBLEFAGF,D,10/18/2023,1.130,1.160,1.140,0.000,6458378 PBLEFAGF,D,10/19/2023,1.130,1.160,1.140,0.000,6458378 PBLEFAGF,D,10/20/2023,1.130,1.160,1.140,0.000,6458378 PBLEFAGF,D,10/23/2023,1.130,1.160,1.140,0.000,6458378 PBLEFAGF,D,10/24/2023,1.140,1.170,1.160,0.000,6458378 PBLEFAGF,D,10/25/2023,1.140,1.170,1.150,0.000,6458378 PBLEFAGF,D,10/26/2023,1.140,1.160,1.150,0.000,6458378 PBLEFAGF,D,10/27/2023,1.140,1.170,1.150,0.000,6458378 PBLEFAGF,D,10/30/2023,1.140,1.170,1.150,0.000,6484105 PBLEFAGF,D,10/31/2023,1.150,1.170,1.160,0.000,6484105 PBLEFAGF,D,11/1/2023,1.150,1.170,1.160,0.000,6484105 PBLEFAGF,D,11/2/2023,1.160,1.190,1.170,0.000,6484105 PBLEFAGF,D,11/3/2023,1.170,1.200,1.180,0.000,6484105 PBLEFAGF,D,11/6/2023,1.170,1.200,1.180,0.000,6467119 PBLEFAGF,D,11/7/2023,1.170,1.200,1.180,0.000,6467119 PBLEFAGF,D,11/8/2023,1.170,1.200,1.180,0.000,6479630 PBLEFAGF,D,11/10/2023,1.160,1.190,1.170,0.000,6479630 PBLEFAGF,D,11/13/2023,1.160,1.190,1.170,0.000,6479630 PBLEFAGF,D,11/14/2023,1.170,1.200,1.190,0.000,6479630 PBLEFAGF,D,11/15/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/16/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/17/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/20/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/21/2023,1.180,1.210,1.190,0.000,6479630 PBLEFAGF,D,11/22/2023,1.190,1.220,1.200,0.000,6479630 PBLEFAGF,D,11/23/2023,1.190,1.220,1.200,0.000,6479630 PBLEFAGF,D,11/24/2023,1.190,1.220,1.200,0.000,6479630 PBLEFAGF,D,11/27/2023,1.190,1.220,1.200,0.000,6479630 PBLEFAGF,D,11/28/2023,1.190,1.220,1.200,0.000,6454698 PBLEFAGF,D,11/29/2023,1.200,1.230,1.210,0.000,6454698 PBLEFAGF,D,11/30/2023,1.200,1.230,1.210,0.000,6454698 PBLEFAGF,D,12/1/2023,1.210,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/4/2023,1.200,1.230,1.220,0.000,6454698 PBLEFAGF,D,12/5/2023,1.200,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/6/2023,1.210,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/7/2023,1.210,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/8/2023,1.200,1.230,1.220,0.000,6454698 PBLEFAGF,D,12/11/2023,1.200,1.230,1.220,0.000,6454698 PBLEFAGF,D,12/12/2023,1.210,1.240,1.220,0.000,6454698 PBLEFAGF,D,12/13/2023,1.210,1.240,1.230,0.000,6454698 PBLEFAGF,D,12/14/2023,1.220,1.250,1.230,0.000,6430215 PBLEFAGF,D,12/15/2023,1.220,1.250,1.230,0.000,6430215 PBLEFAGF,D,12/18/2023,1.220,1.250,1.230,0.000,6430215 PBLEFAGF,D,12/19/2023,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/20/2023,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/21/2023,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/22/2023,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/27/2023,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/28/2023,1.220,1.250,1.240,0.000,6430215 PBLEFAGF,D,12/29/2023,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,12/31/2023,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/1/2024,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/2/2024,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/3/2024,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/4/2024,1.230,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/5/2024,1.220,1.260,1.240,0.000,6430215 PBLEFAGF,D,1/8/2024,1.230,1.270,1.250,0.000,6427297 PBLEFAGF,D,1/9/2024,1.240,1.270,1.250,0.000,6427297 PBLEFAGF,D,1/10/2024,1.240,1.270,1.260,0.000,6427297 PBLEFAGF,D,1/11/2024,1.240,1.280,1.260,0.000,6360736 PBLEFAGF,D,1/12/2024,1.250,1.280,1.260,0.000,6357340 PBLEFAGF,D,1/15/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/16/2024,1.240,1.270,1.250,0.000,6341474 PBLEFAGF,D,1/17/2024,1.230,1.260,1.250,0.000,6341474 PBLEFAGF,D,1/18/2024,1.240,1.270,1.250,0.000,6341474 PBLEFAGF,D,1/19/2024,1.240,1.270,1.250,0.000,6341474 PBLEFAGF,D,1/22/2024,1.240,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/23/2024,1.240,1.270,1.260,0.000,6341474 PBLEFAGF,D,1/24/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/25/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/26/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/29/2024,1.250,1.280,1.260,0.000,6341474 PBLEFAGF,D,1/30/2024,1.250,1.280,1.260,0.000,6317653 PBLEFAGF,D,1/31/2024,1.260,1.290,1.270,0.000,6333289 PBLEFAGF,D,2/1/2024,1.260,1.290,1.270,0.000,6333289 PBLEFAGF,D,2/2/2024,1.260,1.290,1.270,0.000,6333289 PBLEFAGF,D,2/5/2024,1.270,1.300,1.280,0.000,6333289 PBLEFAGF,D,2/6/2024,1.270,1.300,1.280,0.000,6348708 PBLEFAGF,D,2/7/2024,1.270,1.300,1.280,0.000,6348708 PBLEFAGF,D,2/8/2024,1.270,1.300,1.280,0.000,6348708 PBLEFAGF,D,2/9/2024,1.270,1.300,1.280,0.000,6360248 PBLEFAGF,D,2/12/2024,1.260,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/13/2024,1.260,1.290,1.270,0.000,6348517 PBLEFAGF,D,2/14/2024,1.270,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/15/2024,1.260,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/16/2024,1.260,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/19/2024,1.270,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/20/2024,1.270,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/21/2024,1.270,1.300,1.280,0.000,6348517 PBLEFAGF,D,2/22/2024,1.270,1.300,1.280,0.000,6332896 PBLEFAGF,D,2/23/2024,1.270,1.300,1.280,0.000,6332896 PBLEFAGF,D,2/26/2024,1.260,1.300,1.280,0.000,6332896 PBLEFAGF,D,2/27/2024,1.260,1.290,1.280,0.000,6371455 PBLEFAGF,D,2/28/2024,1.260,1.290,1.270,0.000,6371455 PBLEFAGF,D,2/29/2024,1.270,1.300,1.280,0.000,6371455 PBLEFAGF,D,3/1/2024,1.270,1.300,1.280,0.000,6371455 PBLEFAGF,D,3/4/2024,1.280,1.310,1.290,0.000,6355675 PBLEFAGF,D,3/5/2024,1.280,1.310,1.290,0.000,6340168 PBLEFAGF,D,3/6/2024,1.280,1.310,1.290,0.000,6340168 PBLEFAGF,D,3/7/2024,1.280,1.310,1.290,0.000,6340168 PBLEFAGF,D,3/8/2024,1.280,1.310,1.290,0.000,6340168 PBLEFAGF,D,3/11/2024,1.260,1.290,1.270,0.000,6340168 PBLEFAGF,D,3/12/2024,1.260,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/13/2024,1.270,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/14/2024,1.270,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/15/2024,1.270,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/19/2024,1.260,1.290,1.280,0.000,6300928 PBLEFAGF,D,3/20/2024,1.270,1.300,1.280,0.000,6300928 PBLEFAGF,D,3/21/2024,1.280,1.310,1.290,0.000,6355262 PBLEFAGF,D,3/22/2024,1.270,1.310,1.290,0.000,6355262 PBLEFAGF,D,3/26/2024,1.270,1.300,1.290,0.000,6355262 PBLEFAGF,D,3/27/2024,1.270,1.300,1.280,0.000,6394166 PBLEFAGF,D,3/28/2024,1.270,1.310,1.290,0.000,6394166 PBLEFAGF,D,3/29/2024,1.270,1.310,1.290,0.000,6394166 PBLEFAGF,D,4/1/2024,1.270,1.310,1.290,0.000,6394166 PBLEFAGF,D,4/2/2024,1.260,1.290,1.270,0.000,6394166 PBLEFAGF,D,4/3/2024,1.250,1.290,1.270,0.000,6394166 PBLEFAGF,D,4/4/2024,1.260,1.290,1.270,0.000,6394166 PBLEFAGF,D,4/5/2024,1.260,1.290,1.270,0.000,6394166 PBLEFAGF,D,4/8/2024,1.260,1.300,1.280,0.000,6394166 PBLEFAGF,D,4/9/2024,1.270,1.310,1.290,0.000,6394166 PBLEFAGF,D,4/10/2024,1.270,1.310,1.290,0.000,6375662 PBLEFAGF,D,4/11/2024,1.270,1.300,1.280,0.000,6375662 PBLEFAGF,D,4/12/2024,1.260,1.300,1.280,0.000,6375662 PBLEFAGF,D,4/15/2024,1.260,1.290,1.270,0.000,6375662 PBLEFAGF,D,4/16/2024,1.240,1.270,1.250,0.000,6375662 PBLEFAGF,D,4/17/2024,1.250,1.280,1.260,0.000,6363916 PBLEFAGF,D,4/18/2024,1.250,1.280,1.260,0.000,6363916 PBLEFAGF,D,4/19/2024,1.260,1.290,1.270,0.000,6363916 PBLEFAGF,D,4/22/2024,1.270,1.300,1.280,0.000,6363916 PBLEFAGF,D,4/23/2024,1.280,1.310,1.300,0.000,6363916 PBLEFAGF,D,4/24/2024,1.280,1.310,1.290,0.000,6363916 PBLEFAGF,D,4/25/2024,1.270,1.300,1.280,0.000,6363916 PBLEFAGF,D,4/26/2024,1.280,1.310,1.290,0.000,6363916 PBLEFAGF,D,4/29/2024,1.290,1.320,1.300,0.000,6363916 PBLEFAGF,D,4/30/2024,1.280,1.310,1.300,0.000,6363916 PBLEFAGF,D,5/1/2024,1.280,1.310,1.300,0.000,6363916 PBLEFAGF,D,5/2/2024,1.290,1.320,1.300,0.000,6363916 PBLEFAGF,D,5/8/2024,1.300,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/9/2024,1.300,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/10/2024,1.300,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/13/2024,1.300,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/14/2024,1.290,1.330,1.310,0.000,6363916 PBLEFAGF,D,5/15/2024,1.310,1.340,1.320,0.000,6439347 PBLEFAGF,D,5/16/2024,1.300,1.340,1.320,0.000,6439347 PBLEFAGF,D,5/17/2024,1.300,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/20/2024,1.300,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/21/2024,1.310,1.340,1.320,0.000,6439347 PBLEFAGF,D,5/22/2024,1.300,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/23/2024,1.300,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/24/2024,1.290,1.330,1.310,0.000,6439347 PBLEFAGF,D,5/27/2024,1.300,1.330,1.310,0.000,6427807 PBLEFAGF,D,5/28/2024,1.290,1.320,1.300,0.000,6427807 PBLEFAGF,D,5/29/2024,1.270,1.310,1.290,0.000,6427807 PBLEFAGF,D,5/30/2024,1.280,1.310,1.290,0.000,6427807 PBLEFAGF,D,5/31/2024,1.280,1.310,1.290,0.000,6427807 PBLEFAGF,D,6/3/2024,1.280,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/4/2024,1.280,1.310,1.290,0.000,6427807 PBLEFAGF,D,6/5/2024,1.290,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/6/2024,1.290,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/7/2024,1.290,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/10/2024,1.280,1.320,1.300,0.000,6427807 PBLEFAGF,D,6/11/2024,1.280,1.310,1.290,0.000,6412386 PBLEFAGF,D,6/12/2024,1.290,1.320,1.300,0.000,6450481 PBLEFAGF,D,6/13/2024,1.280,1.310,1.290,0.000,6448170 PBLEFAGF,D,6/14/2024,1.260,1.300,1.280,0.000,6448170 PBLEFAGF,D,6/17/2024,1.260,1.300,1.280,0.000,6448170 PBLEFAGF,D,6/18/2024,1.270,1.310,1.290,0.000,6448170 PBLEFAGF,D,6/19/2024,1.270,1.310,1.290,0.000,6182091 PBLEFAGF,D,6/20/2024,1.270,1.300,1.290,0.000,6182091 PBLEFAGF,D,6/21/2024,1.270,1.310,1.290,0.000,6182091 PBLEFAGF,D,6/25/2024,1.270,1.310,1.290,0.000,6182091 PBLEFAGF,D,6/26/2024,1.270,1.300,1.280,0.000,6182091 PBLEFAGF,D,6/27/2024,1.270,1.300,1.280,0.000,6182091 PBLEFAGF,D,6/28/2024,1.270,1.300,1.280,0.000,6182091 PBLEFAGF,D,7/1/2024,1.280,1.310,1.290,0.000,6182091 PBLEFAGF,D,7/2/2024,1.270,1.300,1.280,0.000,6182091 PBLEFAGF,D,7/3/2024,1.280,1.310,1.290,0.000,6182091 PBLEFAGF,D,7/4/2024,1.290,1.320,1.300,0.000,6178229 PBLEFAGF,D,7/5/2024,1.290,1.330,1.310,0.000,6178229 PBLEFAGF,D,7/8/2024,1.300,1.330,1.310,0.000,6178229 PBLEFAGF,D,7/9/2024,1.300,1.330,1.310,0.000,6178229 PBLEFAGF,D,7/10/2024,1.300,1.330,1.310,0.000,6178229 PBLEFAGF,D,7/11/2024,1.300,1.340,1.320,0.000,6178229 PBLEFAGF,D,7/12/2024,1.310,1.340,1.320,0.000,6178229 PBLEFAGF,D,7/15/2024,1.310,1.340,1.330,0.000,6178229 PBLEFAGF,D,7/16/2024,1.310,1.340,1.320,0.000,6178229 PBLEFAGF,D,7/17/2024,1.310,1.340,1.320,0.000,6178229 PBLEFAGF,D,7/18/2024,1.310,1.340,1.320,0.000,5924365 PBLEFAGF,D,7/19/2024,1.310,1.350,1.330,0.000,5924365 PBLEFAGF,D,7/22/2024,1.320,1.350,1.330,0.000,5907896 PBLEFAGF,D,7/23/2024,1.320,1.350,1.330,0.000,5900403 PBLEFAGF,D,7/24/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,7/25/2024,1.310,1.350,1.330,0.000,6156832 PBLEFAGF,D,7/26/2024,1.320,1.350,1.330,0.000,6156832 PBLEFAGF,D,7/29/2024,1.320,1.350,1.330,0.000,6156832 PBLEFAGF,D,7/30/2024,1.320,1.350,1.330,0.000,6156832 PBLEFAGF,D,7/31/2024,1.330,1.360,1.340,0.000,6156832 PBLEFAGF,D,8/1/2024,1.330,1.360,1.340,0.000,6156832 PBLEFAGF,D,8/2/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/5/2024,1.270,1.300,1.280,0.000,6156832 PBLEFAGF,D,8/6/2024,1.280,1.310,1.290,0.000,6156832 PBLEFAGF,D,8/7/2024,1.290,1.320,1.300,0.000,6156832 PBLEFAGF,D,8/8/2024,1.280,1.320,1.300,0.000,6156832 PBLEFAGF,D,8/9/2024,1.290,1.320,1.300,0.000,6156832 PBLEFAGF,D,8/12/2024,1.290,1.320,1.310,0.000,6156832 PBLEFAGF,D,8/13/2024,1.300,1.330,1.310,0.000,6156832 PBLEFAGF,D,8/14/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/16/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/19/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/20/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/21/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/22/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/23/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/26/2024,1.310,1.350,1.330,0.000,6156832 PBLEFAGF,D,8/27/2024,1.310,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/28/2024,1.300,1.340,1.320,0.000,6156832 PBLEFAGF,D,8/29/2024,1.300,1.340,1.320,0.000,6108945 PBLEFAGF,D,8/30/2024,1.310,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/2/2024,1.310,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/3/2024,1.310,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/4/2024,1.310,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/5/2024,1.320,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/6/2024,1.320,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/9/2024,1.310,1.350,1.330,0.000,6108945 PBLEFAGF,D,9/10/2024,1.310,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/11/2024,1.300,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/12/2024,1.300,1.330,1.320,0.000,6108945 PBLEFAGF,D,9/13/2024,1.310,1.340,1.320,0.000,6108945 PBLEFAGF,D,9/16/2024,1.310,1.340,1.320,0.000,6097484 PBLEFAGF,D,9/17/2024,1.310,1.350,1.330,0.000,6097484 PBLEFAGF,D,9/18/2024,1.310,1.340,1.320,0.000,6097484 PBLEFAGF,D,9/19/2024,1.310,1.340,1.320,0.000,6097484 PBLEFAGF,D,9/20/2024,1.310,1.340,1.320,0.000,6097484 PBLEFAGF,D,9/23/2024,1.320,1.350,1.330,0.000,6097484 PBLEFAGF,D,9/24/2024,1.320,1.360,1.340,0.000,6097484 PBLEFAGF,D,9/25/2024,1.330,1.360,1.340,0.000,6097484 PBLEFAGF,D,9/26/2024,1.330,1.370,1.350,0.000,6097484 PBLEFAGF,D,9/27/2024,1.330,1.370,1.350,0.000,6097484 PBLEFAGF,D,9/30/2024,1.320,1.360,1.340,0.000,6097484 PBLEFAGF,D,10/1/2024,1.330,1.360,1.340,0.000,6097484 PBLEFAGF,D,10/2/2024,1.310,1.350,1.330,0.000,6185803 PBLEFAGF,D,10/3/2024,1.310,1.340,1.320,0.000,6185803 PBLEFAGF,D,10/4/2024,1.320,1.350,1.330,0.000,6185803 PBLEFAGF,D,10/7/2024,1.310,1.340,1.320,0.000,6185803 PBLEFAGF,D,10/8/2024,1.310,1.340,1.320,0.000,6185803 PBLEFAGF,D,10/9/2024,1.310,1.340,1.320,0.000,6185803 PBLEFAGF,D,10/10/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/11/2024,1.300,1.340,1.320,0.000,6137703 PBLEFAGF,D,10/14/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/15/2024,1.310,1.340,1.320,0.000,6137703 PBLEFAGF,D,10/16/2024,1.310,1.350,1.330,0.000,6137703 PBLEFAGF,D,10/17/2024,1.320,1.350,1.330,0.000,6137703 PBLEFAGF,D,10/18/2024,1.320,1.360,1.340,0.000,6137703 PBLEFAGF,D,10/21/2024,1.320,1.350,1.330,0.000,6137703 PBLEFAGF,D,10/22/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/23/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/24/2024,1.300,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/25/2024,1.290,1.320,1.300,0.000,6137703 PBLEFAGF,D,10/29/2024,1.290,1.330,1.310,0.000,6137703 PBLEFAGF,D,10/30/2024,1.280,1.320,1.300,0.000,6137703 PBLEFAGF,D,10/31/2024,1.280,1.320,1.300,0.000,6137703 PBLEFAGF,D,11/1/2024,1.280,1.320,1.300,0.000,6137703 PBLEFAGF,D,11/4/2024,1.290,1.320,1.300,0.000,6198470 PBLEFAGF,D,11/5/2024,1.290,1.330,1.310,0.000,6198470 PBLEFAGF,D,11/6/2024,1.300,1.330,1.310,0.000,6198470 PBLEFAGF,D,11/7/2024,1.290,1.330,1.310,0.000,6198470 PBLEFAGF,D,11/8/2024,1.300,1.330,1.310,0.000,6236152 PBLEFAGF,D,11/11/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/12/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/13/2024,1.300,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/14/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/15/2024,1.300,1.330,1.310,0.000,6236152 PBLEFAGF,D,11/18/2024,1.290,1.330,1.310,0.000,6236152 PBLEFAGF,D,11/19/2024,1.280,1.310,1.290,0.000,6236152 PBLEFAGF,D,11/20/2024,1.290,1.320,1.300,0.000,6236152 PBLEFAGF,D,11/21/2024,1.300,1.330,1.310,0.000,6236152 PBLEFAGF,D,11/25/2024,1.300,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/26/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/27/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/28/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,11/29/2024,1.310,1.340,1.320,0.000,6236152 PBLEFAGF,D,12/2/2024,1.320,1.350,1.330,0.000,6236152 PBLEFAGF,D,12/3/2024,1.320,1.360,1.340,0.000,6212487 PBLEFAGF,D,12/4/2024,1.330,1.360,1.340,0.000,6212487 PBLEFAGF,D,12/5/2024,1.340,1.370,1.350,0.000,6212487 PBLEFAGF,D,12/6/2024,1.340,1.370,1.350,0.000,6212487 PBLEFAGF,D,12/9/2024,1.340,1.370,1.350,0.000,6212487 PBLEFAGF,D,12/10/2024,1.340,1.370,1.350,0.000,6188974 PBLEFAGF,D,12/11/2024,1.340,1.370,1.350,0.000,6188974 PBLEFAGF,D,12/12/2024,1.340,1.370,1.350,0.000,6115322 PBLEFAGF,D,12/13/2024,1.340,1.370,1.350,0.000,6115322 PBLEFAGF,D,12/16/2024,1.340,1.370,1.350,0.000,6115322 PBLEFAGF,D,12/17/2024,1.330,1.370,1.350,0.000,6115322 PBLEFAGF,D,12/18/2024,1.330,1.370,1.350,0.000,6115322 PBLEFAGF,D,12/19/2024,1.330,1.360,1.340,0.000,6115322 PBLEFAGF,D,12/20/2024,1.330,1.360,1.340,0.000,6115322 PBLEFAGF,D,12/23/2024,1.330,1.360,1.340,0.000,6115322 PBLEFAGF,D,12/24/2024,1.330,1.360,1.340,0.000,6115322 PBLEFAGF,D,12/27/2024,1.330,1.360,1.340,0.000,6115322 PBLEFAGF,D,12/30/2024,1.330,1.360,1.340,0.000,6115322 PBLEFAGF,D,12/31/2024,1.330,1.370,1.350,0.000,6115322 PBLEFAGF,D,1/1/2025,1.330,1.370,1.350,0.000,6115322 PBLEFAGF,D,1/2/2025,1.340,1.370,1.350,0.000,6115322 PBLEFAGF,D,1/3/2025,1.340,1.380,1.350,0.000,6115322 PBLEFAGF,D,1/7/2025,1.350,1.380,1.360,0.000,6115322 PBLEFAGF,D,1/8/2025,1.350,1.380,1.360,0.000,6115322 PBLEFAGF,D,1/9/2025,1.350,1.380,1.360,0.000,6115322 PBLEFAGF,D,1/10/2025,1.340,1.380,1.360,0.000,6115322 PBLEFAGF,D,1/13/2025,1.330,1.370,1.350,0.000,6115322 PBLEFAGF,D,1/14/2025,1.330,1.370,1.350,0.000,6115322 PBLEFAGF,D,1/15/2025,1.340,1.380,1.360,0.000,6115322 PBLEFAGF,D,1/16/2025,1.340,1.380,1.360,0.000,6115322 PBLEFAGF,D,1/17/2025,1.350,1.390,1.360,0.000,6111322 PBLEFAGF,D,1/20/2025,1.360,1.390,1.370,0.000,6111322 PBLEFAGF,D,1/21/2025,1.360,1.390,1.370,0.000,6111322 PBLEFAGF,D,1/22/2025,1.360,1.390,1.370,0.000,6137147 PBLEFAGF,D,1/23/2025,1.360,1.390,1.370,0.000,6137147 PBLEFAGF,D,1/24/2025,1.360,1.400,1.380,0.000,6137147 PBLEFAGF,D,1/27/2025,1.360,1.390,1.370,0.000,6137147 PBLEFAGF,D,1/28/2025,1.360,1.400,1.380,0.000,6137147 PBLEFAGF,D,1/29/2025,1.360,1.400,1.380,0.000,6158628 PBLEFAGF,D,1/30/2025,1.370,1.400,1.380,0.000,6194427 PBLEFAGF,D,2/3/2025,1.350,1.380,1.360,0.000,6265748 PBLEFAGF,D,2/4/2025,1.350,1.390,1.370,0.000,6265748 PBLEFAGF,D,2/5/2025,1.360,1.390,1.370,0.000,6265748 PBLEFAGF,D,2/6/2025,1.370,1.400,1.380,0.000,6265748 PBLEFAGF,D,2/7/2025,1.370,1.410,1.390,0.000,5974022 PBLEFAGF,D,2/10/2025,1.370,1.410,1.380,0.000,5974022 PBLEFAGF,D,2/11/2025,1.370,1.400,1.380,0.000,5932600 PBLEFAGF,D,2/12/2025,1.370,1.410,1.390,0.000,5932600 PBLEFAGF,D,2/13/2025,1.390,1.430,1.400,0.000,5906508 PBLEFAGF,D,2/14/2025,1.390,1.430,1.400,0.000,5906508 PBLEFAGF,D,2/17/2025,1.390,1.430,1.410,0.000,5906508 PBLEFAGF,D,2/18/2025,1.400,1.430,1.410,0.000,5906508 PBLEFAGF,D,2/19/2025,1.390,1.420,1.400,0.000,5906508 PBLEFAGF,D,2/20/2025,1.390,1.430,1.410,0.000,5906508 PBLEFAGF,D,2/21/2025,1.390,1.430,1.410,0.000,5906508 PBLEFAGF,D,2/24/2025,1.390,1.420,1.400,0.000,5850303 PBLEFAGF,D,2/25/2025,1.380,1.420,1.400,0.000,5850303 PBLEFAGF,D,2/26/2025,1.380,1.420,1.400,0.000,5850303 PBLEFAGF,D,2/27/2025,1.380,1.420,1.400,0.000,5850303 PBLEFAGF,D,2/28/2025,1.390,1.420,1.400,0.000,5850303 PBLEFAGF,D,3/6/2025,1.380,1.420,1.400,0.000,5788591 PBLEFAGF,D,3/7/2025,1.380,1.420,1.400,0.000,5788591 PBLEFAGF,D,3/10/2025,1.380,1.420,1.400,0.000,5788591 PBLEFAGF,D,3/11/2025,1.380,1.410,1.390,0.000,5788591 PBLEFAGF,D,3/12/2025,1.400,1.430,1.410,0.000,5788591 PBLEFAGF,D,3/13/2025,1.400,1.430,1.410,0.000,5717644 PBLEFAGF,D,3/14/2025,1.410,1.440,1.420,0.000,5596141 PBLEFAGF,D,3/17/2025,1.410,1.450,1.430,0.000,5596141 PBLEFAGF,D,3/18/2025,1.410,1.450,1.430,0.000,5596141 PBLEFAGF,D,3/19/2025,1.410,1.450,1.430,0.000,5596141 PBLEFAGF,D,3/20/2025,1.410,1.450,1.430,0.000,5596141 PBLEFAGF,D,3/21/2025,1.410,1.450,1.420,0.000,5596141 PBLEFAGF,D,3/24/2025,1.420,1.460,1.440,0.000,5596141 PBLEFAGF,D,3/26/2025,1.430,1.470,1.450,0.000,5596141 PBLEFAGF,D,3/27/2025,1.440,1.470,1.450,0.000,5596141 PBLEFAGF,D,3/28/2025,1.430,1.470,1.450,0.000,5596141 PBLEFAGF,D,3/31/2025,1.410,1.440,1.420,0.000,5596141 PBLEFAGF,D,4/1/2025,1.420,1.450,1.430,0.000,5332729 PBLEFAGF,D,4/2/2025,1.420,1.460,1.440,0.000,5332729 PBLEFAGF,D,4/3/2025,1.410,1.440,1.420,0.000,5332729 PBLEFAGF,D,4/4/2025,1.370,1.410,1.390,0.000,5332729 PBLEFAGF,D,4/8/2025,1.360,1.390,1.370,0.000,5321474 PBLEFAGF,D,4/9/2025,1.340,1.370,1.350,0.000,5321474 PBLEFAGF,D,4/10/2025,1.360,1.400,1.380,0.000,5321474 PBLEFAGF,D,4/11/2025,1.360,1.400,1.380,0.000,5321474 PBLEFAGF,D,4/15/2025,1.400,1.430,1.410,0.000,4861365 PBLEFAGF,D,4/16/2025,1.400,1.430,1.410,0.000,4861365 PBLEFAGF,D,4/17/2025,1.390,1.430,1.410,0.000,4861365 PBLEFAGF,D,4/22/2025,1.410,1.440,1.420,0.000,4861365 PBLEFAGF,D,4/23/2025,1.420,1.460,1.430,0.000,4861365 PBLEFAGF,D,4/24/2025,1.420,1.460,1.440,0.000,4861365 PBLEFAGF,D,4/25/2025,1.420,1.460,1.440,0.000,4861365 PBLEFAGF,D,4/28/2025,1.420,1.450,1.430,0.000,4861365 PBLEFAGF,D,4/29/2025,1.420,1.460,1.440,0.000,4861365 PBLEFAGF,D,4/30/2025,1.420,1.460,1.430,0.000,4861365 PBLEFAGF,D,5/2/2025,1.430,1.460,1.440,0.000,4861365 PBLEFAGF,D,5/6/2025,1.430,1.460,1.440,0.000,4861365 PBLEFAGF,D,5/7/2025,1.430,1.470,1.450,0.000,4861365 PBLEFAGF,D,5/8/2025,1.430,1.470,1.450,0.000,4861365 PBLEFAGF,D,5/9/2025,1.430,1.470,1.450,0.000,4861365 PBLEFAGF,D,5/12/2025,1.450,1.490,1.470,0.000,4839878 PBLEFAGF,D,5/13/2025,1.460,1.490,1.470,0.000,4742799 PBLEFAGF,D,5/14/2025,1.460,1.490,1.470,0.000,4742799 PBLEFAGF,D,5/15/2025,1.460,1.490,1.470,0.000,4742799 PBLEFAGF,D,5/16/2025,1.470,1.500,1.480,0.000,4742799 PBLEFAGF,D,5/19/2025,1.470,1.510,1.480,0.000,4742799 PBLEFAGF,D,5/20/2025,1.470,1.510,1.490,0.000,4742799 PBLEFAGF,D,5/21/2025,1.480,1.510,1.490,0.000,4697600 PBLEFAGF,D,5/22/2025,1.470,1.510,1.490,0.000,4697600 PBLEFAGF,D,5/23/2025,1.460,1.500,1.480,0.000,4697600 PBLEFAGF,D,5/26/2025,1.480,1.520,1.490,0.000,4697600 PBLEFAGF,D,5/27/2025,1.490,1.530,1.500,0.000,4697600 PBLEFAGF,D,5/28/2025,1.500,1.540,1.510,0.000,4697600 PBLEFAGF,D,5/29/2025,1.500,1.540,1.510,0.000,4697600 PBLEFAGF,D,5/30/2025,1.480,1.520,1.500,0.000,4697600 PBLEFAGF,D,6/2/2025,1.480,1.510,1.490,0.000,4691920 PBLEFAGF,D,6/3/2025,1.480,1.520,1.500,0.000,4691920 PBLEFAGF,D,6/4/2025,1.490,1.520,1.500,0.000,4691920 PBLEFAGF,D,6/5/2025,1.490,1.520,1.500,0.000,4691920 PBLEFAGF,D,6/6/2025,1.490,1.530,1.500,0.000,4605340 PBLEFAGF,D,6/10/2025,1.500,1.530,1.510,0.000,4588031 PBLEFAGF,D,6/11/2025,1.500,1.540,1.520,0.000,4588031 PBLEFAGF,D,6/12/2025,1.500,1.530,1.510,0.000,4588031 PBLEFAGF,D,6/13/2025,1.480,1.520,1.500,0.000,4588031 PBLEFAGF,D,6/16/2025,1.480,1.520,1.500,0.000,4588031 PBLEFAGF,D,6/17/2025,1.480,1.510,1.490,0.000,4588031 PBLEFAGF,D,6/18/2025,1.470,1.510,1.480,0.000,4588031 PBLEFAGF,D,6/19/2025,1.460,1.490,1.470,0.000,4588031 PBLEFAGF,D,6/20/2025,1.470,1.500,1.480,0.000,4588031 PBLEFAGF,D,6/23/2025,1.470,1.500,1.480,0.000,4588031 PBLEFAGF,D,6/24/2025,1.490,1.530,1.510,0.000,4588031 PBLEFAGF,D,6/25/2025,1.500,1.540,1.510,0.000,4574771 PBLEFAGF,D,6/26/2025,1.510,1.550,1.520,0.000,4574771 PBLEFAGF,D,6/27/2025,1.510,1.540,1.520,0.000,4574771 PBLEFAGF,D,6/30/2025,1.500,1.540,1.520,0.000,4561627 PBLEFAGF,D,7/1/2025,1.510,1.550,1.520,0.000,4561627 PBLEFAGF,D,7/2/2025,1.520,1.550,1.530,0.000,4561627 PBLEFAGF,D,7/3/2025,1.530,1.560,1.540,0.000,4561627 PBLEFAGF,D,7/4/2025,1.530,1.570,1.540,0.000,4486972 PBLEFAGF,D,7/7/2025,1.530,1.570,1.540,0.000,4486972 PBLEFAGF,D,7/8/2025,1.540,1.580,1.550,0.000,4486972 PBLEFAGF,D,7/9/2025,1.540,1.580,1.560,0.000,4486972 PBLEFAGF,D,7/10/2025,1.550,1.580,1.560,0.000,4474152 PBLEFAGF,D,7/11/2025,1.540,1.580,1.560,0.000,4458138 PBLEFAGF,D,7/14/2025,1.540,1.580,1.550,0.000,4458138 PBLEFAGF,D,7/15/2025,1.540,1.580,1.560,0.000,4458138 PBLEFAGF,D,7/16/2025,1.540,1.580,1.560,0.000,4458138 PBLEFAGF,D,7/17/2025,1.550,1.590,1.570,0.000,4458138 PBLEFAGF,D,7/18/2025,1.550,1.590,1.570,0.000,4458138 PBLEFAGF,D,7/22/2025,1.550,1.590,1.560,0.000,4458138 PBLEFAGF,D,7/23/2025,1.550,1.590,1.570,0.000,4448138 PBLEFAGF,D,7/24/2025,1.550,1.590,1.560,0.000,4448138 PBLEFAGF,D,7/25/2025,1.540,1.580,1.560,0.000,4448138 PBLEFAGF,D,7/28/2025,1.540,1.580,1.550,0.000,4448138 PBLEFAGF,D,7/29/2025,1.550,1.590,1.560,0.000,4448138 PBLEFAGF,D,7/30/2025,1.550,1.590,1.560,0.000,4448138 PBLEFAGF,D,7/31/2025,1.560,1.590,1.570,0.000,4448138 PBLEFAGF,D,8/1/2025,1.540,1.580,1.560,0.000,4448138 PBLEFAGF,D,8/4/2025,1.560,1.600,1.580,0.000,4448138 PBLEFAGF,D,8/5/2025,1.570,1.610,1.590,0.000,4448138 PBLEFAGF,D,8/6/2025,1.580,1.620,1.590,0.000,4448138 PBLEFAGF,D,8/7/2025,1.590,1.630,1.600,0.000,4448138 PBLEFAGF,D,8/8/2025,1.590,1.630,1.600,0.000,4448138 PBLEFAGF,D,8/11/2025,1.600,1.640,1.620,0.000,4448138 PBLEFAGF,D,8/12/2025,1.600,1.640,1.620,0.000,4448138 PBLEFAGF,D,8/13/2025,1.610,1.650,1.630,0.000,4448138 PBLEFAGF,D,8/14/2025,1.610,1.650,1.630,0.000,4448138 PBLEFAGF,D,8/18/2025,1.590,1.630,1.610,0.000,4448138 PBLEFAGF,D,8/19/2025,1.600,1.640,1.610,0.000,4432502 PBLEFAGF,D,8/20/2025,1.600,1.640,1.620,0.000,4432502 PBLEFAGF,D,8/21/2025,1.600,1.640,1.610,0.000,4432502 PBLEFAGF,D,8/22/2025,1.600,1.640,1.620,0.000,4432502 PBLEFAGF,D,8/25/2025,1.600,1.640,1.620,0.000,4432502 PBLEFAGF,D,8/26/2025,1.590,1.630,1.610,0.000,4423241 PBLEFAGF,D,8/27/2025,1.590,1.630,1.600,0.000,4423241 PBLEFAGF,D,8/28/2025,1.580,1.620,1.590,0.000,4415138 PBLEFAGF,D,8/29/2025,1.570,1.610,1.590,0.000,4415138 PBLEFAGF,D,9/1/2025,1.570,1.610,1.590,0.000,4415138 PBLEFAGF,D,9/2/2025,1.550,1.590,1.570,0.000,4415138 PBLEFAGF,D,9/3/2025,1.570,1.610,1.590,0.000,4415138 PBLEFAGF,D,9/4/2025,1.570,1.610,1.590,0.000,4415138 PBLEFAGF,D,9/5/2025,1.570,1.610,1.580,0.000,4415138 PBLEFAGF,D,9/8/2025,1.570,1.610,1.580,0.000,4415138 PBLEFAGF,D,9/9/2025,1.570,1.610,1.580,0.000,4415138 PBLEFAGF,D,9/10/2025,1.570,1.610,1.590,0.000,4415138 PBLEFAGF,D,9/11/2025,1.580,1.620,1.590,0.000,4408841 PBLEFAGF,D,9/12/2025,1.580,1.620,1.600,0.000,4408841 PBLEFAGF,D,9/15/2025,1.580,1.620,1.600,0.000,4408841 PBLEFAGF,D,9/16/2025,1.580,1.620,1.590,0.000,4408841 PBLEFAGF,D,9/17/2025,1.570,1.610,1.590,0.000,4408841 PBLEFAGF,D,9/18/2025,1.570,1.610,1.590,0.000,4408841 PBLEFAGF,D,9/19/2025,1.570,1.610,1.590,0.000,4408841 PBLEFAGF,D,9/22/2025,1.580,1.620,1.590,0.000,4406327 PBLEFAGF,D,9/23/2025,1.580,1.620,1.600,0.000,4429481 PBLEFAGF,D,9/24/2025,1.580,1.620,1.600,0.000,4429481 PBLEFAGF,D,9/25/2025,1.570,1.610,1.590,0.000,4429481 PBLEFAGF,D,9/26/2025,1.570,1.610,1.590,0.000,4429481 PBLEFAGF,D,9/29/2025,1.580,1.620,1.590,0.000,4429481 PBLEFAGF,D,9/30/2025,1.570,1.610,1.590,0.000,4429481 PBLEFAGF,D,10/1/2025,1.580,1.620,1.600,0.000,4429481 PBLEFAGF,D,10/2/2025,1.580,1.620,1.600,0.000,4423224 PBLEFAGF,D,10/3/2025,1.590,1.630,1.610,0.000,4423224 PBLEFAGF,D,10/6/2025,1.580,1.620,1.600,0.000,4423224 PBLEFAGF,D,10/7/2025,1.590,1.630,1.600,0.000,4423224 PBLEFAGF,D,10/8/2025,1.590,1.640,1.610,0.000,4423224 PBLEFAGF,D,10/9/2025,1.600,1.640,1.620,0.000,4423224 PBLEFAGF,D,10/10/2025,1.610,1.650,1.620,0.000,4423224 PBLEFAGF,D,10/13/2025,1.600,1.640,1.610,0.000,4423224 PBLEFAGF,D,10/14/2025,1.590,1.630,1.600,0.000,4423224 PBLEFAGF,D,10/15/2025,1.580,1.620,1.600,0.000,4410742 PBLEFAGF,D,10/16/2025,1.570,1.610,1.590,0.000,4535781 PBLEFAGF,D,10/17/2025,1.560,1.600,1.580,0.000,4535781 PBLEFAGF,D,10/20/2025,1.560,1.600,1.580,0.000,4349456 PBLEFAGF,D,10/21/2025,1.570,1.610,1.590,0.000,4349456 PBLEFAGF,D,10/22/2025,1.580,1.620,1.600,0.000,4349456 PBLEFAGF,D,10/23/2025,1.580,1.620,1.600,0.000,4349456 PBLEFAGF,D,10/24/2025,1.570,1.610,1.590,0.000,4527034 PBLEFAGF,D,10/27/2025,1.570,1.610,1.590,0.000,4527034 PBLEFAGF,D,10/29/2025,1.580,1.620,1.600,0.000,4527034 PBLEFAGF,D,10/30/2025,1.570,1.610,1.590,0.000,4527034 PBLEFAGF,D,10/31/2025,1.570,1.610,1.590,0.000,4527034 PBLEFAGF,D,11/3/2025,1.580,1.620,1.600,0.000,4527034 PBLEFAGF,D,11/4/2025,1.580,1.620,1.590,0.000,4527034 PBLEFAGF,D,11/5/2025,1.580,1.620,1.590,0.000,4527034 PBLEFAGF,D,11/6/2025,1.580,1.620,1.590,0.000,4520759 PBLEFAGF,D,11/7/2025,1.570,1.610,1.590,0.000,4520759 PBLEFAGF,D,11/10/2025,1.580,1.620,1.600,0.000,4504997 PBLEFAGF,D,11/11/2025,1.590,1.630,1.600,0.000,4504997 PBLEFAGF,D,11/12/2025,1.600,1.640,1.610,0.000,4504997 PBLEFAGF,D,11/13/2025,1.600,1.650,1.620,0.000,4501901 PBLEFAGF,D,11/14/2025,1.600,1.640,1.610,0.000,4501901 PBLEFAGF,D,11/17/2025,1.600,1.640,1.610,0.000,4501901 PBLEFAGF,D,11/18/2025,1.580,1.620,1.600,0.000,4501901 PBLEFAGF,D,11/19/2025,1.590,1.630,1.610,0.000,4494384 PBLEFAGF,D,11/20/2025,1.600,1.640,1.610,0.000,4494384 PBLEFAGF,D,11/21/2025,1.600,1.640,1.620,0.000,4494384 PBLEFAGF,D,11/24/2025,1.600,1.640,1.620,0.000,4494384 PBLEFAGF,D,11/25/2025,1.610,1.650,1.630,0.000,4494367 PBLEFAGF,D,11/26/2025,1.620,1.660,1.640,0.000,4494367 PBLEFAGF,D,11/27/2025,1.620,1.660,1.630,0.000,4494367 PBLEFAGF,D,11/28/2025,1.610,1.650,1.630,0.000,4494367 PBLEFAGF,D,12/1/2025,1.610,1.660,1.630,0.000,4477286 PBLEFAGF,D,12/2/2025,1.620,1.660,1.640,0.000,4477286 PBLEFAGF,D,12/3/2025,1.610,1.660,1.630,0.000,4477286 PBLEFAGF,D,12/4/2025,1.620,1.660,1.630,0.000,4477286 PBLEFAGF,D,12/5/2025,1.620,1.660,1.640,0.000,4477286 PBLEFAGF,D,12/8/2025,1.620,1.660,1.640,0.000,4477286 PBLEFAGF,D,12/9/2025,1.620,1.660,1.630,0.000,4477286 PBLEFAGF,D,12/10/2025,1.620,1.660,1.630,0.000,4477286 PBLEFAGF,D,12/11/2025,1.620,1.660,1.640,0.000,4468786 PBLEFAGF,D,12/12/2025,1.620,1.660,1.640,0.000,4461786 PBLEFAGF,D,12/15/2025,1.620,1.660,1.640,0.000,4459222 PBLEFAGF,D,12/16/2025,1.620,1.660,1.630,0.000,4459222 PBLEFAGF,D,12/17/2025,1.620,1.660,1.630,0.000,4459222 PBLEFAGF,D,12/18/2025,1.620,1.660,1.640,0.000,4459222 PBLEFAGF,D,12/19/2025,1.630,1.670,1.640,0.000,4459222 PBLEFAGF,D,12/22/2025,1.630,1.680,1.650,0.000,4459222 PBLEFAGF,D,12/23/2025,1.640,1.680,1.650,0.000,4459222 PBLEFAGF,D,12/24/2025,1.640,1.680,1.650,0.000,4459222 PBLEFAGF,D,12/29/2025,1.640,1.680,1.650,0.000,4459222 PBLEFAGF,D,12/30/2025,1.630,1.680,1.650,0.000,4459222 PBLEFAGF,D,12/31/2025,1.630,1.680,1.650,0.000,4459222 PBLEFAGF,D,1/1/2026,1.630,1.680,1.650,0.000,4459222 PBLEFAGF,D,1/2/2026,1.650,1.690,1.670,0.000,4446500 PBLEFAGF,D,1/5/2026,1.650,1.690,1.670,0.000,4446500 PBLEFAGF,D,1/7/2026,1.650,1.700,1.670,0.000,4446500 PBLEFAGF,D,1/8/2026,1.670,1.710,1.680,0.000,4446500 PBLEFAGF,D,1/9/2026,1.670,1.710,1.690,0.000,4446500 PBLEFAGF,D,1/12/2026,1.670,1.710,1.690,0.000,4446500 PBLEFAGF,D,1/13/2026,1.670,1.710,1.690,0.000,4446500 PBLEFAGF,D,1/14/2026,1.680,1.720,1.690,0.000,4446500 PBLEFAGF,D,1/15/2026,1.690,1.730,1.710,0.000,4446500 PBLEFAGF,D,1/16/2026,1.690,1.730,1.710,0.000,4446500 PBLEFAGF,D,1/19/2026,1.690,1.730,1.710,0.000,4446500 PBLEFAGF,D,1/20/2026,1.680,1.720,1.690,0.000,4446500 PBLEFAGF,D,1/21/2026,1.680,1.720,1.700,0.000,4443038 PBLEFAGF,D,1/22/2026,1.700,1.740,1.720,0.000,4443038 PBLEFAGF,D,1/23/2026,1.700,1.740,1.720,0.000,4443038 PBLEFAGF,D,1/26/2026,1.710,1.750,1.730,0.000,4443038 PBLEFAGF,D,1/27/2026,1.720,1.770,1.740,0.000,4443038 PBLEFAGF,D,1/28/2026,1.740,1.780,1.760,0.000,4437290 PBLEFAGF,D,1/29/2026,1.730,1.780,1.750,0.000,4437290 PBLEFAGF,D,1/30/2026,1.730,1.770,1.740,0.000,4437290 PBLEFAGF,D,2/2/2026,1.740,1.780,1.760,0.000,4459880 PBLEFAGF,D,2/3/2026,1.750,1.790,1.770,0.000,4459880 PBLEFAGF,D,2/4/2026,1.760,1.810,1.780,0.000,4459880 PBLEFAGF,D,2/5/2026,1.750,1.790,1.760,0.000,4459880 PBLEFAGF,D,2/6/2026,1.750,1.790,1.760,0.000,4459880 PBLEFAGF,D,2/9/2026,1.730,1.780,1.750,0.000,4459880 PBLEFAGF,D,2/10/2026,1.740,1.780,1.760,0.000,4459880 PBLEFAGF,D,2/11/2026,1.740,1.780,1.760,0.000,4448506 PBLEFAGF,D,2/12/2026,1.740,1.790,1.760,0.000,4504538 PBLEFAGF,D,2/13/2026,1.720,1.760,1.730,0.000,4476163 PBLEFAGF,D,2/17/2026,1.700,1.740,1.720,0.000,4466054 PBLEFAGF,D,2/18/2026,1.740,1.780,1.750,0.000,4466054 PBLEFAGF,D,2/19/2026,1.710,1.760,1.730,0.000,4466054 PBLEFAGF,D,2/20/2026,1.710,1.760,1.730,0.000,4466054 PBLEFAGF,D,2/24/2026,1.720,1.760,1.730,0.000,4466054 PBLEFAGF,D,2/25/2026,1.730,1.770,1.740,0.000,4466054 PBLEFAGF,D,2/26/2026,1.730,1.780,1.750,0.000,4466054 PBLEFAGF,D,2/27/2026,1.730,1.770,1.740,0.000,4466054 PBLEFAGF,D,3/3/2026,1.630,1.670,1.650,0.000,4421697 PBLEFAGF,D,3/4/2026,1.660,1.710,1.680,0.000,4421697 PBLEFAGF,D,3/5/2026,1.660,1.710,1.680,0.000,4421697 PBLEFAGF,D,3/6/2026,1.640,1.680,1.660,0.000,4421697 PBLEFAGF,D,3/10/2026,1.660,1.710,1.680,0.000,4421692 PBLEFAGF,D,3/11/2026,1.660,1.700,1.680,0.000,4421692 PBLEFAGF,D,3/12/2026,1.640,1.680,1.660,0.000,4421692 PBLEFAGF,D,3/13/2026,1.640,1.680,1.660,0.000,4417226 PBLEFAGF,D,3/16/2026,1.640,1.690,1.660,0.000,4417226 PBLEFAGF,D,3/17/2026,1.650,1.690,1.670,0.000,4417226 PBLEFAGF,D,3/18/2026,1.640,1.680,1.660,0.000,4410029 PBLEFAGF,D,3/19/2026,1.620,1.660,1.640,0.000,4410029 PBLEFAGF,D,3/20/2026,1.610,1.650,1.630,0.000,4410029 PBLEFAGF,D,3/23/2026,1.630,1.670,1.640,0.000,4410029 PBLEFAGF,D,3/24/2026,1.610,1.650,1.630,0.000,4410029 PBLEFAGF,D,3/26/2026,1.610,1.650,1.630,0.000,4410029 PBLEFAGF,D,3/27/2026,1.600,1.640,1.610,0.000,4410029 PBLEFAGF,D,3/30/2026,1.590,1.630,1.610,0.000,4410029 PBLEFAGF,D,3/31/2026,1.620,1.660,1.630,0.000,4410029 PBLEFAGF,D,4/1/2026,1.640,1.690,1.660,0.000,4410029 PBLEFAGF,D,4/2/2026,1.640,1.680,1.660,0.000,4410029 PBLEFAGF,D,4/3/2026,1.640,1.680,1.660,0.000,4410029 PBLEFAGF,D,4/6/2026,1.640,1.680,1.660,0.000,4410029 PBLEFAGF,D,4/7/2026,1.640,1.680,1.660,0.000,4400966 PBLEFAGF,D,4/8/2026,1.700,1.750,1.720,0.000,4400966 PBLEFAGF,D,4/9/2026,1.680,1.720,1.700,0.000,4400966 PBLEFAGF,D,4/14/2026,1.710,1.750,1.720,0.000,4400966 PBLEFAGF,D,4/15/2026,1.710,1.750,1.720,0.000,4400966 PBLEFAGF,D,4/16/2026,1.700,1.750,1.720,0.000,4395163 PBLEFAGF,D,4/17/2026,1.720,1.760,1.740,0.000,4395163 PBLEFAGF,D,4/20/2026,1.700,1.740,1.720,0.000,4395163 PBLEFAGF,D,4/21/2026,1.700,1.740,1.720,0.000,4395163 PBLEFAGF,D,4/22/2026,1.690,1.730,1.710,0.000,4395163 PBLEFAGF,D,4/23/2026,1.690,1.730,1.710,0.000,4395163 PBLEFAGF,D,4/24/2026,1.680,1.730,1.700,0.000,4395163 PBLEFAGF,D,4/27/2026,1.680,1.730,1.700,0.000,4395163 PBLEFAGF,D,4/28/2026,1.680,1.720,1.690,0.000,4395163 PBLEFAGF,D,4/29/2026,1.680,1.720,1.690,0.000,4395163 PBLEFAGF,D,4/30/2026,1.680,1.720,1.690,0.000,4395163 PBLEFAGF,D,5/4/2026,1.680,1.730,1.700,0.000,4395163 PBLEFAGF,D,5/5/2026,1.690,1.740,1.710,0.000,4395163 PBLEFAGF,D,5/6/2026,1.720,1.770,1.740,0.000,4412443 PBLEFAGF,D,5/7/2026,1.730,1.770,1.750,0.000,4412443 PBLEFAGF,D,5/8/2026,1.720,1.760,1.740,0.000,4412443 PBLEFAGF,D,5/12/2026,1.710,1.760,1.730,0.000,4392348 PBLEFAGF,D,5/13/2026,1.710,1.760,1.730,0.000,4392348 PBLEFAGF,D,5/14/2026,1.710,1.760,1.730,0.000,4392348 PBLEFAGF,D,5/15/2026,1.710,1.750,1.720,0.000,4392348 PBLEFAGF,D,5/18/2026,1.700,1.740,1.720,0.000,4389418 PBLEFAGF,D,5/19/2026,1.690,1.730,1.710,0.000,4389418 PBLEFAGF,D,5/20/2026,1.700,1.740,1.710,0.000,4389418 PBLEFAGF,D,5/21/2026,1.710,1.760,1.730,0.000,4111290 PBLEFAGF,D,5/22/2026,1.720,1.760,1.730,0.000,4111290 PBLEFAGF,D,5/25/2026,1.720,1.760,1.730,0.000,4111290 PBLEFAGF,D,5/26/2026,1.760,1.800,1.770,0.000,4111290 PBLEFAGF,D,5/27/2026,1.770,1.810,1.780,0.000,4111290 PBLEFAGF,D,5/28/2026,1.760,1.810,1.780,0.000,4111290 PBLEFAGF,D,5/29/2026,1.770,1.820,1.790,0.000,4111290 PBLEFAGF,D,6/2/2026,1.770,1.820,1.790,0.000,4111290 PBLEFAGF,D,6/3/2026,1.760,1.800,1.780,0.000,4111290 PBLEFAGF,D,6/4/2026,1.760,1.800,1.770,0.000,4111290 PBLEFAGF,D,6/5/2026,1.760,1.800,1.780,0.000,4111290 PBLEFAGF,D,6/8/2026,1.760,1.800,1.770,0.000,4111290 PBLEFAGF,D,6/9/2026,1.770,1.810,1.790,0.000,4111290 PBLEFAGF,D,6/10/2026,1.770,1.810,1.780,0.000,4111290 PBLEFAGF,D,6/11/2026,1.780,1.820,1.790,0.000,4111290