,,,,,,, PBEP,D,11/27/2019,161.110,169.170,161.110,0.000,841113 PBEP,D,11/29/2019,161.510,169.590,161.510,0.000,841212 PBEP,D,12/2/2019,159.270,167.230,159.270,0.000,842120 PBEP,D,12/3/2019,156.580,164.410,156.580,0.000,842269 PBEP,D,12/4/2019,157.790,165.680,157.790,0.000,843228 PBEP,D,12/5/2019,158.430,166.350,158.430,0.000,842400 PBEP,D,12/6/2019,159.930,167.930,159.930,0.000,842816 PBEP,D,12/9/2019,159.560,167.540,159.560,0.000,842720 PBEP,D,12/10/2019,159.400,167.370,159.400,0.000,844001 PBEP,D,12/11/2019,159.790,167.780,159.790,0.000,844644 PBEP,D,12/12/2019,159.940,167.940,159.940,0.000,845817 PBEP,D,12/13/2019,159.930,167.930,159.930,0.000,845873 PBEP,D,12/16/2019,161.880,169.970,161.880,0.000,846401 PBEP,D,12/17/2019,161.060,169.110,161.060,0.000,847086 PBEP,D,12/18/2019,161.820,169.910,161.820,0.000,847838 PBEP,D,12/19/2019,161.500,169.580,161.500,0.000,848122 PBEP,D,12/23/2019,164.240,172.450,164.240,0.000,850285 PBEP,D,12/27/2019,164.320,172.540,164.320,0.000,851269 PBEP,D,12/30/2019,162.800,170.940,162.800,0.000,853168 PBEP,D,12/31/2019,162.530,170.660,162.530,0.000,853603 PBEP,D,1/2/2020,164.120,172.330,164.120,0.000,853732 PBEP,D,1/7/2020,164.410,172.630,164.410,0.000,853547 PBEP,D,1/8/2020,164.950,173.200,164.950,0.000,852787 PBEP,D,1/9/2020,166.760,175.100,166.760,0.000,854940 PBEP,D,1/10/2020,166.950,175.300,166.950,0.000,854479 PBEP,D,1/13/2020,167.280,175.640,167.280,0.000,854288 PBEP,D,1/14/2020,168.590,177.020,168.590,0.000,855241 PBEP,D,1/15/2020,169.560,178.040,169.560,0.000,855896 PBEP,D,1/16/2020,169.950,178.450,169.950,0.000,857464 PBEP,D,1/17/2020,171.890,180.480,171.890,0.000,857916 PBEP,D,1/21/2020,169.930,178.430,169.930,0.000,858486 PBEP,D,1/22/2020,171.090,179.640,171.090,0.000,861431 PBEP,D,1/23/2020,168.650,177.080,168.650,0.000,862245 PBEP,D,1/24/2020,169.580,178.060,169.580,0.000,864576 PBEP,D,1/27/2020,163.090,171.240,163.090,0.000,867442 PBEP,D,1/28/2020,164.160,172.370,164.160,0.000,866013 PBEP,D,1/29/2020,165.130,173.390,165.130,0.000,865609 PBEP,D,1/30/2020,163.840,172.030,163.840,0.000,862629 PBEP,D,1/31/2020,162.410,170.530,162.410,0.000,861542 PBEP,D,2/3/2020,163.320,171.490,163.320,0.000,858327 PBEP,D,2/4/2020,166.850,175.190,166.850,0.000,857006 PBEP,D,2/5/2020,167.240,175.600,167.240,0.000,852438 PBEP,D,2/6/2020,167.340,175.710,167.340,0.000,852259 PBEP,D,2/7/2020,166.030,174.330,166.030,0.000,850841 PBEP,D,2/10/2020,166.950,175.300,166.950,0.000,851136 PBEP,D,2/11/2020,168.080,176.480,168.080,0.000,850367 PBEP,D,2/12/2020,169.690,178.170,169.690,0.000,851147 PBEP,D,2/13/2020,170.170,178.680,170.170,0.000,850434 PBEP,D,2/14/2020,170.700,179.240,170.700,0.000,850391 PBEP,D,2/18/2020,171.080,179.630,171.080,0.000,849119 PBEP,D,2/19/2020,173.270,181.930,173.270,0.000,849563 PBEP,D,2/20/2020,172.720,181.360,172.720,0.000,852543 PBEP,D,2/21/2020,170.110,178.620,170.110,0.000,853086 PBEP,D,2/24/2020,162.860,171.000,162.860,0.000,852317 PBEP,D,2/25/2020,161.510,169.590,161.510,0.000,851367 PBEP,D,2/26/2020,157.290,165.150,157.290,0.000,843659 PBEP,D,2/27/2020,150.020,157.520,150.020,0.000,838188 PBEP,D,3/2/2020,146.340,153.660,146.340,0.000,829372 PBEP,D,3/3/2020,150.280,157.790,150.280,0.000,823143 PBEP,D,3/4/2020,149.300,156.770,149.300,0.000,821584 PBEP,D,3/5/2020,147.650,155.030,147.650,0.000,817887 PBEP,D,3/6/2020,142.050,149.150,142.050,0.000,816327 PBEP,D,3/9/2020,135.180,141.940,135.180,0.000,816418 PBEP,D,3/10/2020,134.850,141.590,134.850,0.000,813575 PBEP,D,3/11/2020,132.560,139.190,132.560,0.000,805397 PBEP,D,3/12/2020,122.420,128.540,122.420,0.000,803041 PBEP,D,3/13/2020,123.190,129.350,123.190,0.000,801398 PBEP,D,3/16/2020,117.090,122.940,117.090,0.000,795378 PBEP,D,3/17/2020,116.780,122.620,116.780,0.000,794626 PBEP,D,3/18/2020,112.530,118.160,112.530,0.000,791877 PBEP,D,3/19/2020,116.110,121.920,116.110,0.000,792399 PBEP,D,3/20/2020,124.670,130.900,124.670,0.000,791084 PBEP,D,3/23/2020,115.430,121.200,115.430,0.000,790375 PBEP,D,3/25/2020,130.380,136.900,130.380,0.000,785145 PBEP,D,3/26/2020,132.980,139.630,132.980,0.000,785166 PBEP,D,3/27/2020,128.680,135.110,128.680,0.000,782780 PBEP,D,3/30/2020,127.350,133.720,127.350,0.000,783357 PBEP,D,3/31/2020,129.020,135.470,129.020,0.000,783372 PBEP,D,4/1/2020,124.380,130.600,124.380,0.000,783365 PBEP,D,4/2/2020,123.600,129.780,123.600,0.000,784319 PBEP,D,4/3/2020,123.260,129.420,123.260,0.000,784407 PBEP,D,4/6/2020,127.840,134.230,127.840,0.000,783639 PBEP,D,4/7/2020,133.260,139.920,133.260,0.000,784075 PBEP,D,4/8/2020,130.700,137.240,130.700,0.000,784832 PBEP,D,4/9/2020,135.960,142.760,135.960,0.000,786211 PBEP,D,4/14/2020,137.300,144.170,137.300,0.000,786424 PBEP,D,4/15/2020,134.840,141.580,134.840,0.000,787027 PBEP,D,4/20/2020,139.490,146.460,139.490,0.000,789035 PBEP,D,4/21/2020,136.110,142.920,136.110,0.000,790593 PBEP,D,4/22/2020,134.940,141.690,134.940,0.000,791800 PBEP,D,4/23/2020,136.040,142.840,136.040,0.000,791504 PBEP,D,4/24/2020,134.780,141.520,134.780,0.000,791708 PBEP,D,4/27/2020,136.840,143.680,136.840,0.000,792412 PBEP,D,4/28/2020,139.660,146.640,139.660,0.000,792547 PBEP,D,4/29/2020,141.920,149.020,141.920,0.000,792990 PBEP,D,4/30/2020,141.310,148.380,141.310,0.000,792628 PBEP,D,5/4/2020,134.810,141.550,134.810,0.000,792901 PBEP,D,5/5/2020,137.420,144.290,137.420,0.000,793602 PBEP,D,5/6/2020,137.730,144.620,137.730,0.000,793245 PBEP,D,5/7/2020,139.500,146.480,139.500,0.000,794243 PBEP,D,5/8/2020,140.900,147.950,140.900,0.000,794284 PBEP,D,5/11/2020,140.030,147.030,140.030,0.000,794327 PBEP,D,5/12/2020,140.650,147.680,140.650,0.000,794857 PBEP,D,5/13/2020,137.420,144.290,137.420,0.000,795244 PBEP,D,5/14/2020,133.070,139.720,133.070,0.000,795640 PBEP,D,5/15/2020,136.770,143.610,136.770,0.000,795449 PBEP,D,5/18/2020,141.660,148.740,141.660,0.000,795987 PBEP,D,5/19/2020,141.860,148.950,141.860,0.000,791106 PBEP,D,5/20/2020,142.760,149.900,142.760,0.000,791880 PBEP,D,5/22/2020,142.840,149.980,142.840,0.000,791518 PBEP,D,5/26/2020,146.030,153.330,146.030,0.000,791989 PBEP,D,5/27/2020,147.030,154.380,147.030,0.000,791761 PBEP,D,5/28/2020,149.240,156.700,149.240,0.000,791446 PBEP,D,5/29/2020,147.770,155.160,147.770,0.000,791985 PBEP,D,6/2/2020,150.390,157.910,150.390,0.000,792663 PBEP,D,6/4/2020,153.890,161.580,153.890,0.000,795094 PBEP,D,6/8/2020,156.060,163.860,156.060,0.000,798277 PBEP,D,6/9/2020,154.340,162.060,154.340,0.000,800600 PBEP,D,6/10/2020,154.490,162.210,154.490,0.000,802121 PBEP,D,6/11/2020,150.300,157.820,150.300,0.000,803086 PBEP,D,6/12/2020,149.640,157.120,149.640,0.000,804454 PBEP,D,6/15/2020,145.930,153.230,145.930,0.000,804372 PBEP,D,6/16/2020,152.530,160.160,152.530,0.000,805040 PBEP,D,6/17/2020,152.190,159.800,152.190,0.000,806574 PBEP,D,6/18/2020,151.070,158.620,151.070,0.000,807288 PBEP,D,6/19/2020,152.810,160.450,152.810,0.000,807694 PBEP,D,6/22/2020,150.080,157.580,150.080,0.000,808073 PBEP,D,6/24/2020,149.190,156.650,149.190,0.000,808057 PBEP,D,6/25/2020,147.630,155.010,147.630,0.000,807827 PBEP,D,6/26/2020,149.100,156.560,149.100,0.000,807726 PBEP,D,6/29/2020,146.170,153.480,146.170,0.000,808408 PBEP,D,6/30/2020,148.730,156.170,148.730,0.000,808033 PBEP,D,7/1/2020,150.490,158.010,150.490,0.000,807352 PBEP,D,7/2/2020,153.260,160.920,153.260,0.000,807335 PBEP,D,7/6/2020,153.610,161.290,153.610,0.000,807412 PBEP,D,7/7/2020,153.440,161.110,153.440,0.000,807598 PBEP,D,7/8/2020,152.630,160.260,152.630,0.000,806742 PBEP,D,7/9/2020,152.670,160.300,152.670,0.000,805537 PBEP,D,7/10/2020,151.540,159.120,151.540,0.000,805579 PBEP,D,7/13/2020,154.610,162.340,154.610,0.000,804970 PBEP,D,7/14/2020,151.450,159.020,151.450,0.000,806125 PBEP,D,7/15/2020,155.290,163.050,155.290,0.000,805095 PBEP,D,7/16/2020,154.020,161.720,154.020,0.000,804911 PBEP,D,7/17/2020,153.540,161.220,153.540,0.000,803397 PBEP,D,7/20/2020,152.900,160.550,152.900,0.000,802834 PBEP,D,7/21/2020,155.440,163.210,155.440,0.000,801003 PBEP,D,7/22/2020,153.050,160.700,153.050,0.000,800232 PBEP,D,7/23/2020,153.910,161.610,153.910,0.000,800733 PBEP,D,7/24/2020,150.130,157.640,150.130,0.000,801244 PBEP,D,7/27/2020,149.840,157.330,149.840,0.000,800947 PBEP,D,7/28/2020,149.300,156.770,149.300,0.000,807699 PBEP,D,7/29/2020,150.460,157.980,150.460,0.000,807427 PBEP,D,7/30/2020,147.560,154.940,147.560,0.000,806969 PBEP,D,7/31/2020,148.500,155.930,148.500,0.000,806594 PBEP,D,8/3/2020,149.610,157.090,149.610,0.000,802073 PBEP,D,8/4/2020,149.110,156.570,149.110,0.000,802643 PBEP,D,8/5/2020,149.410,156.880,149.410,0.000,801729 PBEP,D,8/6/2020,149.690,157.170,149.690,0.000,801337 PBEP,D,8/7/2020,150.350,157.870,150.350,0.000,801705 PBEP,D,8/10/2020,151.690,159.270,151.690,0.000,801618 PBEP,D,8/11/2020,154.230,161.940,154.230,0.000,801903 PBEP,D,8/12/2020,154.990,162.740,154.990,0.000,802136 PBEP,D,8/13/2020,156.340,164.160,156.340,0.000,802313 PBEP,D,8/14/2020,155.420,163.190,155.420,0.000,801669 PBEP,D,8/17/2020,155.890,163.680,155.890,0.000,801402 PBEP,D,8/18/2020,155.580,163.360,155.580,0.000,801270 PBEP,D,8/19/2020,156.280,164.090,156.280,0.000,801197 PBEP,D,8/20/2020,155.330,163.100,155.330,0.000,800789 PBEP,D,8/21/2020,157.020,164.870,157.020,0.000,800805 PBEP,D,8/24/2020,159.000,166.950,159.000,0.000,799966 PBEP,D,8/25/2020,160.430,168.450,160.430,0.000,799938 PBEP,D,8/26/2020,161.050,169.100,161.050,0.000,799537 PBEP,D,8/27/2020,162.960,171.110,162.960,0.000,799244 PBEP,D,8/28/2020,161.950,170.050,161.950,0.000,799144 PBEP,D,8/31/2020,162.070,170.170,162.070,0.000,799293 PBEP,D,9/1/2020,161.570,169.650,161.570,0.000,799721 PBEP,D,9/2/2020,165.030,173.280,165.030,0.000,799232 PBEP,D,9/3/2020,166.990,175.340,166.990,0.000,797589 PBEP,D,9/4/2020,162.220,170.330,162.220,0.000,797526 PBEP,D,9/8/2020,160.020,168.020,160.020,0.000,795025 PBEP,D,9/9/2020,160.960,169.010,160.960,0.000,794380 PBEP,D,9/10/2020,162.480,170.600,162.480,0.000,795183 PBEP,D,9/11/2020,160.470,168.490,160.470,0.000,795580 PBEP,D,9/14/2020,163.080,171.230,163.080,0.000,796472 PBEP,D,9/15/2020,166.140,174.450,166.140,0.000,796491 PBEP,D,9/16/2020,166.320,174.640,166.320,0.000,796721 PBEP,D,9/17/2020,164.640,172.870,164.640,0.000,796204 PBEP,D,9/18/2020,163.720,171.910,163.720,0.000,796554 PBEP,D,9/21/2020,158.890,166.830,158.890,0.000,796785 PBEP,D,9/22/2020,158.920,166.870,158.920,0.000,797204 PBEP,D,9/23/2020,161.210,169.270,161.210,0.000,798167 PBEP,D,9/24/2020,158.860,166.800,158.860,0.000,798638 PBEP,D,9/25/2020,158.800,166.740,158.800,0.000,798649 PBEP,D,9/28/2020,162.840,170.980,162.840,0.000,797882 PBEP,D,9/29/2020,162.510,170.640,162.510,0.000,798359 PBEP,D,9/30/2020,163.580,171.760,163.580,0.000,798091 PBEP,D,10/1/2020,163.710,171.900,163.710,0.000,798241 PBEP,D,10/2/2020,163.110,171.270,163.110,0.000,797809 PBEP,D,10/5/2020,164.220,172.430,164.220,0.000,798238 PBEP,D,10/6/2020,165.230,173.490,165.230,0.000,797997 PBEP,D,10/7/2020,165.390,173.660,165.390,0.000,797411 PBEP,D,10/8/2020,166.900,175.250,166.900,0.000,797822 PBEP,D,10/9/2020,167.150,175.510,167.150,0.000,797111 PBEP,D,10/12/2020,168.520,176.950,168.520,0.000,796522 PBEP,D,10/13/2020,168.850,177.290,168.850,0.000,796286 PBEP,D,10/14/2020,169.210,177.670,169.210,0.000,796169 PBEP,D,10/15/2020,166.670,175.000,166.670,0.000,796123 PBEP,D,10/16/2020,169.150,177.610,169.150,0.000,795916 PBEP,D,10/19/2020,168.400,176.820,168.400,0.000,795479 PBEP,D,10/20/2020,167.190,175.550,167.190,0.000,796599 PBEP,D,10/21/2020,166.440,174.760,166.440,0.000,796410 PBEP,D,10/22/2020,166.770,175.110,166.770,0.000,798220 PBEP,D,10/23/2020,167.270,175.630,167.270,0.000,798856 PBEP,D,10/26/2020,164.700,172.940,164.700,0.000,797988 PBEP,D,10/28/2020,158.590,166.520,158.590,0.000,798517 PBEP,D,10/29/2020,159.600,167.580,159.600,0.000,798941 PBEP,D,10/30/2020,156.240,164.050,156.240,0.000,796184 PBEP,D,11/2/2020,160.800,168.840,160.800,0.000,795534 PBEP,D,11/3/2020,162.500,170.630,162.500,0.000,795069 PBEP,D,11/4/2020,166.000,174.300,166.000,0.000,795085 PBEP,D,11/5/2020,168.870,177.310,168.870,0.000,794722 PBEP,D,11/6/2020,169.120,177.580,169.120,0.000,795535 PBEP,D,11/9/2020,180.540,189.570,180.540,0.000,795892 PBEP,D,11/10/2020,178.000,186.900,178.000,0.000,795752 PBEP,D,11/11/2020,179.490,188.460,179.490,0.000,796065 PBEP,D,11/12/2020,177.890,186.780,177.890,0.000,795230 PBEP,D,11/13/2020,177.720,186.610,177.720,0.000,794828 PBEP,D,11/16/2020,181.040,190.090,181.040,0.000,794889 PBEP,D,11/17/2020,180.100,189.110,180.100,0.000,795635 PBEP,D,11/23/2020,182.190,191.300,182.190,0.000,798363 PBEP,D,11/24/2020,183.390,192.560,183.390,0.000,802297 PBEP,D,11/25/2020,183.270,192.430,183.270,0.000,806315 PBEP,D,11/27/2020,184.450,193.670,184.450,0.000,807287 PBEP,D,11/30/2020,183.050,192.200,183.050,0.000,809398 PBEP,D,12/1/2020,184.640,193.870,184.640,0.000,811347 PBEP,D,12/2/2020,183.530,192.710,183.530,0.000,812736 PBEP,D,12/3/2020,184.770,194.010,184.770,0.000,815963 PBEP,D,12/4/2020,184.980,194.230,184.980,0.000,821426 PBEP,D,12/7/2020,185.450,194.720,185.450,0.000,821306 PBEP,D,12/8/2020,185.600,194.880,185.600,0.000,822137 PBEP,D,12/9/2020,187.010,196.360,187.010,0.000,823185 PBEP,D,12/10/2020,185.730,195.020,185.730,0.000,824429 PBEP,D,12/11/2020,185.230,194.490,185.230,0.000,825199 PBEP,D,12/14/2020,185.530,194.810,185.530,0.000,825820 PBEP,D,12/15/2020,185.740,195.030,185.740,0.000,825454 PBEP,D,12/16/2020,186.210,195.520,186.210,0.000,824924 PBEP,D,12/17/2020,187.160,196.520,187.160,0.000,825412 PBEP,D,12/18/2020,187.440,196.810,187.440,0.000,827233 PBEP,D,12/21/2020,183.980,193.180,183.980,0.000,828866 PBEP,D,12/22/2020,185.030,194.280,185.030,0.000,832415 PBEP,D,12/23/2020,186.000,195.300,186.000,0.000,833674 PBEP,D,12/28/2020,188.510,197.940,188.510,0.000,835064 PBEP,D,12/29/2020,189.340,198.810,189.340,0.000,836536 PBEP,D,12/30/2020,189.960,199.460,189.960,0.000,838413 PBEP,D,1/4/2021,189.710,199.200,189.710,0.000,839376 PBEP,D,1/6/2021,187.450,196.820,187.450,0.000,839896 PBEP,D,1/7/2021,190.340,199.860,190.340,0.000,840480 PBEP,D,1/8/2021,192.090,201.690,192.090,0.000,844758 PBEP,D,1/11/2021,191.740,201.330,191.740,0.000,839395 PBEP,D,1/12/2021,190.640,200.170,190.640,0.000,839381 PBEP,D,1/13/2021,190.400,199.920,190.400,0.000,839247 PBEP,D,1/14/2021,191.270,200.830,191.270,0.000,841692 PBEP,D,1/15/2021,188.470,197.890,188.470,0.000,842947 PBEP,D,1/19/2021,187.410,196.780,187.410,0.000,843260 PBEP,D,1/20/2021,188.990,198.440,188.990,0.000,848544 PBEP,D,1/21/2021,189.320,198.790,189.320,0.000,849814 PBEP,D,1/22/2021,188.030,197.430,188.030,0.000,852468 PBEP,D,1/25/2021,187.620,197.000,187.620,0.000,854527 PBEP,D,1/26/2021,187.210,196.570,187.210,0.000,856055 PBEP,D,1/27/2021,184.590,193.820,184.590,0.000,858633 PBEP,D,1/28/2021,185.150,194.410,185.150,0.000,859347 PBEP,D,1/29/2021,182.470,191.590,182.470,0.000,859894 PBEP,D,2/2/2021,188.380,197.800,188.380,0.000,860508 PBEP,D,2/3/2021,188.950,198.400,188.950,0.000,861604 PBEP,D,2/4/2021,190.210,199.720,190.210,0.000,859042 PBEP,D,2/5/2021,193.320,202.990,193.320,0.000,859412 PBEP,D,2/8/2021,195.050,204.800,195.050,0.000,860082 PBEP,D,2/9/2021,194.910,204.660,194.910,0.000,861514 PBEP,D,2/10/2021,194.250,203.960,194.250,0.000,861873 PBEP,D,2/11/2021,194.020,203.720,194.020,0.000,860896 PBEP,D,2/12/2021,194.300,204.020,194.300,0.000,861905 PBEP,D,2/16/2021,196.650,206.480,196.650,0.000,862447 PBEP,D,2/17/2021,195.150,204.910,195.150,0.000,863865 PBEP,D,2/18/2021,194.210,203.920,194.210,0.000,864118 PBEP,D,2/19/2021,196.010,205.810,196.010,0.000,864573 PBEP,D,2/22/2021,194.610,204.340,194.610,0.000,864043 PBEP,D,2/23/2021,191.710,201.300,191.710,0.000,863092 PBEP,D,2/24/2021,194.590,204.320,194.590,0.000,863904 PBEP,D,2/25/2021,195.660,205.440,195.660,0.000,863487 PBEP,D,2/26/2021,192.650,202.280,192.650,0.000,864148 PBEP,D,3/1/2021,195.750,205.540,195.750,0.000,862706 PBEP,D,3/2/2021,197.040,206.890,197.040,0.000,862848 PBEP,D,3/3/2021,195.570,205.350,195.570,0.000,864730 PBEP,D,3/4/2021,193.350,203.020,193.350,0.000,864480 PBEP,D,3/5/2021,192.250,201.860,192.250,0.000,866258 PBEP,D,3/8/2021,194.950,204.700,194.950,0.000,866249 PBEP,D,3/9/2021,197.300,207.170,197.300,0.000,867027 PBEP,D,3/10/2021,209.650,0.000,199.670,0.000,866787 PBEP,D,3/11/2021,209.650,211.020,200.970,0.000,866943 PBEP,D,3/15/2021,209.650,212.510,202.390,0.000,870141 PBEP,D,3/16/2021,209.650,212.800,202.670,0.000,870841 PBEP,D,3/17/2021,209.650,211.920,201.830,0.000,872688 PBEP,D,3/19/2021,209.650,209.610,199.630,0.000,877969 PBEP,D,3/22/2021,209.650,209.480,199.500,0.000,880141 PBEP,D,3/23/2021,209.650,208.540,198.610,0.000,881622 PBEP,D,3/25/2021,209.650,204.200,194.480,0.000,884974 PBEP,D,3/26/2021,209.650,207.650,197.760,0.000,886393 PBEP,D,3/29/2021,209.650,209.250,199.290,0.000,888535 PBEP,D,3/30/2021,209.650,209.990,199.990,0.000,892606 PBEP,D,3/31/2021,209.650,211.170,201.110,0.000,893964 PBEP,D,4/1/2021,209.650,212.080,201.980,0.000,898487 PBEP,D,4/6/2021,209.650,214.840,204.610,0.000,900575 PBEP,D,4/7/2021,209.650,214.070,203.880,0.000,902559 PBEP,D,4/8/2021,209.650,214.910,204.680,0.000,905109 PBEP,D,4/9/2021,209.650,215.680,205.410,0.000,907239 PBEP,D,4/12/2021,209.650,216.200,205.900,0.000,908992 PBEP,D,4/13/2021,209.650,216.410,206.100,0.000,911759 PBEP,D,4/14/2021,209.650,219.160,208.720,0.000,916245 PBEP,D,4/15/2021,209.650,218.550,208.140,0.000,917453 PBEP,D,4/16/2021,209.650,219.990,209.510,0.000,919123 PBEP,D,4/19/2021,209.650,219.140,208.700,0.000,921469 PBEP,D,4/20/2021,209.650,216.490,206.180,0.000,925567 PBEP,D,4/21/2021,209.650,218.090,207.700,0.000,928270 PBEP,D,4/22/2021,209.650,220.170,209.690,0.000,931067 PBEP,D,4/23/2021,209.650,218.990,208.560,0.000,931211 PBEP,D,4/26/2021,209.650,220.590,210.090,0.000,932817 PBEP,D,4/27/2021,209.650,219.860,209.390,0.000,937370 PBEP,D,4/28/2021,209.650,220.350,209.860,0.000,941088 PBEP,D,5/4/2021,209.650,218.850,208.430,0.000,954477 PBEP,D,5/5/2021,209.650,221.470,210.920,0.000,956719 PBEP,D,5/6/2021,209.650,219.060,208.630,0.000,958695 PBEP,D,5/7/2021,209.650,220.820,210.300,0.000,962058 PBEP,D,5/10/2021,209.650,221.030,210.500,0.000,963972 PBEP,D,5/11/2021,209.650,216.350,206.050,0.000,966755 PBEP,D,5/12/2021,209.650,216.580,206.270,0.000,972005 PBEP,D,5/14/2021,209.650,217.180,206.840,0.000,972800 PBEP,D,5/17/2021,209.650,217.950,207.570,0.000,976273 PBEP,D,5/18/2021,209.650,218.220,207.830,0.000,976449 PBEP,D,5/19/2021,209.650,214.190,203.990,0.000,978321 PBEP,D,5/20/2021,209.650,217.120,206.780,0.000,981929 PBEP,D,5/21/2021,209.650,219.810,209.340,0.000,989595 PBEP,D,5/25/2021,209.650,220.890,210.370,0.000,991553 PBEP,D,5/26/2021,209.650,221.890,211.320,0.000,998621 PBEP,D,5/27/2021,209.650,223.300,212.670,0.000,999452 PBEP,D,5/28/2021,209.650,224.490,213.800,0.000,1001945 PBEP,D,6/1/2021,209.650,224.270,213.590,0.000,1004900 PBEP,D,6/2/2021,209.650,224.310,213.630,0.000,1009763 PBEP,D,6/3/2021,209.650,222.720,212.110,0.000,1011877 PBEP,D,6/4/2021,209.650,223.160,212.530,0.000,1014146 PBEP,D,6/7/2021,209.650,225.500,214.760,0.000,1017913 PBEP,D,6/8/2021,209.650,225.770,215.020,0.000,1020745 PBEP,D,6/9/2021,209.650,225.680,214.930,0.000,1020754 PBEP,D,6/10/2021,209.650,224.890,214.180,0.000,1023174 PBEP,D,6/11/2021,209.650,226.010,215.250,0.000,1027836 PBEP,D,6/14/2021,209.650,226.190,215.420,0.000,1030458 PBEP,D,6/15/2021,209.650,226.790,215.990,0.000,1034355 PBEP,D,6/16/2021,209.650,226.830,216.030,0.000,1038776 PBEP,D,6/17/2021,209.650,228.230,217.360,0.000,1042581 PBEP,D,6/21/2021,209.650,227.840,216.990,0.000,1050938 PBEP,D,6/22/2021,218.120,229.030,218.120,0.000,1053094 PBEP,D,6/24/2021,220.430,231.450,220.430,0.000,1055757 PBEP,D,6/28/2021,222.630,233.760,222.630,0.000,1061695 PBEP,D,6/29/2021,0.000,234.320,223.160,0.000,1065109 PBEP,D,7/1/2021,0.000,234.550,223.380,0.000,1070667 PBEP,D,7/2/2021,0.000,235.750,224.520,0.000,1072847 PBEP,D,7/6/2021,0.000,235.840,224.610,0.000,1075201 PBEP,D,7/7/2021,0.000,237.210,225.910,0.000,1084227 PBEP,D,7/8/2021,0.000,231.670,220.640,0.000,1089925 PBEP,D,7/9/2021,224.520,235.750,224.520,0.000,1092594 PBEP,D,7/12/2021,225.720,237.010,225.720,0.000,1093602 PBEP,D,7/13/2021,226.790,238.130,226.790,0.000,1097730 PBEP,D,7/14/2021,227.330,238.700,227.330,0.000,1100366 PBEP,D,7/16/2021,225.000,236.250,225.000,0.000,1114383 PBEP,D,7/19/2021,218.020,228.920,218.020,0.000,1124957 PBEP,D,7/20/2021,221.220,232.280,221.220,0.000,1126966 PBEP,D,7/21/2021,225.280,236.540,225.280,0.000,1128763 PBEP,D,7/22/2021,225.480,236.750,225.480,0.000,1131462 PBEP,D,7/23/2021,229.110,240.570,229.110,0.000,1134396 PBEP,D,7/26/2021,229.360,240.830,229.360,0.000,1136928 PBEP,D,7/27/2021,228.610,240.040,228.610,0.000,1138184 PBEP,D,7/28/2021,228.570,240.000,228.570,0.000,1139552 PBEP,D,7/29/2021,229.140,240.600,229.140,0.000,1141055 PBEP,D,7/30/2021,230.700,242.240,230.700,0.000,1144096 PBEP,D,8/2/2021,231.790,243.380,231.790,0.000,1145804 PBEP,D,8/3/2021,230.710,242.250,230.710,0.000,1146071 PBEP,D,8/4/2021,231.580,243.160,231.580,0.000,1149147 PBEP,D,8/5/2021,233.160,244.820,233.160,0.000,1150574 PBEP,D,8/6/2021,234.100,245.810,234.100,0.000,1153059 PBEP,D,8/9/2021,233.370,245.040,233.370,0.000,1155716 PBEP,D,8/10/2021,234.390,246.110,234.390,0.000,1156980 PBEP,D,8/11/2021,233.400,245.070,233.400,0.000,1159571 PBEP,D,8/12/2021,232.530,244.160,232.530,0.000,1160896 PBEP,D,8/13/2021,232.780,244.420,232.780,0.000,1163800 PBEP,D,8/16/2021,229.680,241.160,229.680,0.000,1169699 PBEP,D,8/17/2021,228.430,239.850,228.430,0.000,1171603 PBEP,D,8/18/2021,227.200,238.560,227.200,0.000,1172549 PBEP,D,8/19/2021,221.930,233.030,221.930,0.000,1173676 PBEP,D,8/20/2021,221.930,233.030,221.930,0.000,1175912 PBEP,D,8/23/2021,225.760,237.050,225.760,0.000,1176350 PBEP,D,8/24/2021,225.910,237.210,225.910,0.000,1176620 PBEP,D,8/25/2021,226.720,238.060,226.720,0.000,1178158 PBEP,D,8/27/2021,225.100,236.360,225.100,0.000,1181980 PBEP,D,8/31/2021,225.060,236.310,225.060,0.000,1185173 PBEP,D,9/1/2021,227.270,238.630,227.270,0.000,1185393 PBEP,D,9/2/2021,227.450,238.820,227.450,0.000,1186007 PBEP,D,9/3/2021,224.770,236.010,224.770,0.000,1187603 PBEP,D,9/7/2021,226.660,237.990,226.660,0.000,1187632 PBEP,D,9/8/2021,226.920,238.270,226.920,0.000,1192034 PBEP,D,9/10/2021,229.880,241.370,229.880,0.000,1192977 PBEP,D,9/13/2021,228.050,239.450,228.050,0.000,1194617 PBEP,D,9/14/2021,226.720,238.060,226.720,0.000,1195732 PBEP,D,9/15/2021,223.630,234.810,223.630,0.000,1197345 PBEP,D,9/16/2021,224.810,236.050,224.810,0.000,1197806 PBEP,D,9/17/2021,225.650,236.930,225.650,0.000,1198737 PBEP,D,9/20/2021,221.180,232.240,221.180,0.000,1198914 PBEP,D,9/21/2021,223.370,234.540,223.370,0.000,1199631 PBEP,D,9/22/2021,225.210,236.470,225.210,0.000,1200874 PBEP,D,9/23/2021,228.650,240.080,228.650,0.000,1201019 PBEP,D,9/24/2021,227.440,238.810,227.440,0.000,1198577 PBEP,D,9/27/2021,227.830,239.220,227.830,0.000,1199657 PBEP,D,9/28/2021,223.790,234.980,223.790,0.000,1196598 PBEP,D,9/29/2021,224.110,235.320,224.110,0.000,1196821 PBEP,D,9/30/2021,223.390,234.560,223.390,0.000,1198028 PBEP,D,10/1/2021,222.690,233.820,222.690,0.000,1198326 PBEP,D,10/4/2021,224.710,235.950,224.710,0.000,1198343 PBEP,D,10/5/2021,224.150,235.360,224.150,0.000,1198436 PBEP,D,10/6/2021,222.740,233.880,222.740,0.000,1198727 PBEP,D,10/7/2021,228.240,239.650,228.240,0.000,1199236 PBEP,D,10/11/2021,226.590,237.920,226.590,0.000,1200795 PBEP,D,10/12/2021,225.040,236.290,225.040,0.000,1200160 PBEP,D,10/13/2021,227.160,238.520,227.160,0.000,1201461 PBEP,D,10/14/2021,227.160,238.520,227.160,0.000,1201461 PBEP,D,10/15/2021,231.900,243.500,231.900,0.000,1202579 PBEP,D,10/18/2021,230.250,241.760,230.250,0.000,1205462 PBEP,D,10/19/2021,230.720,242.260,230.720,0.000,1206596 PBEP,D,10/20/2021,231.030,242.580,231.030,0.000,1209385 PBEP,D,10/22/2021,234.840,246.580,234.840,0.000,1214541 PBEP,D,10/25/2021,235.200,246.960,235.200,0.000,1216195 PBEP,D,10/26/2021,238.250,250.160,238.250,0.000,1216892 PBEP,D,10/28/2021,236.500,248.330,236.500,0.000,1219127 PBEP,D,10/29/2021,236.510,248.340,236.510,0.000,1219720 PBEP,D,11/2/2021,241.400,253.470,241.400,0.000,1220849 PBEP,D,11/3/2021,243.940,256.140,243.940,0.000,1222059 PBEP,D,11/4/2021,247.330,259.700,247.330,0.000,1225622 PBEP,D,11/5/2021,247.330,259.700,247.330,0.000,1225622 PBEP,D,11/8/2021,250.380,262.900,250.380,0.000,1228406 PBEP,D,11/9/2021,248.140,260.550,248.140,0.000,1234126 PBEP,D,11/10/2021,247.080,259.430,247.080,0.000,1237720 PBEP,D,11/11/2021,246.330,258.650,246.330,0.000,1238971 PBEP,D,11/12/2021,248.430,260.850,248.430,0.000,1243621 PBEP,D,11/15/2021,250.190,262.700,250.190,0.000,1245630 PBEP,D,11/16/2021,253.270,265.930,253.270,0.000,1248526 PBEP,D,11/17/2021,253.280,265.940,253.280,0.000,1251243 PBEP,D,11/18/2021,254.210,266.920,254.210,0.000,1254790 PBEP,D,11/19/2021,254.260,266.970,254.260,0.000,1258584 PBEP,D,11/22/2021,256.800,269.640,256.800,0.000,1260903 PBEP,D,11/23/2021,254.170,266.880,254.170,0.000,1264078 PBEP,D,11/24/2021,251.510,264.090,251.510,0.000,1266485 PBEP,D,11/26/2021,244.960,257.210,244.960,0.000,1269162 PBEP,D,11/29/2021,247.380,259.750,247.380,0.000,1275624 PBEP,D,11/30/2021,243.520,255.700,243.520,0.000,1275566 PBEP,D,12/1/2021,245.550,257.830,245.550,0.000,1277273 PBEP,D,12/2/2021,242.130,254.240,242.130,0.000,1278292 PBEP,D,12/3/2021,242.570,254.700,242.570,0.000,1280361 PBEP,D,12/6/2021,245.010,257.260,245.010,0.000,1282136 PBEP,D,12/7/2021,253.070,265.720,253.070,0.000,1283149 PBEP,D,12/8/2021,251.000,263.550,251.000,0.000,1283154 PBEP,D,12/9/2021,250.650,263.180,250.650,0.000,1284397 PBEP,D,12/10/2021,249.120,261.580,249.120,0.000,1284958 PBEP,D,12/13/2021,248.280,260.690,248.280,0.000,1286090 PBEP,D,12/14/2021,245.150,257.410,245.150,0.000,1288492 PBEP,D,12/15/2021,243.630,255.810,243.630,0.000,1289848 PBEP,D,12/16/2021,245.970,258.270,245.970,0.000,1290934 PBEP,D,12/17/2021,241.110,253.170,241.110,0.000,1291695 PBEP,D,12/20/2021,239.190,251.150,239.190,0.000,1294736 PBEP,D,12/21/2021,241.800,253.890,241.800,0.000,1300278 PBEP,D,12/22/2021,244.920,257.170,244.920,0.000,1304004 PBEP,D,12/23/2021,247.660,260.040,247.660,0.000,1308528 PBEP,D,12/27/2021,248.880,261.320,248.880,0.000,1309698 PBEP,D,12/28/2021,251.840,264.430,251.840,0.000,1314081 PBEP,D,12/29/2021,251.040,263.590,251.040,0.000,1315511 PBEP,D,12/30/2021,251.760,264.350,251.760,0.000,1317104 PBEP,D,1/3/2022,252.290,264.900,252.290,0.000,1316364 PBEP,D,1/4/2022,256.680,269.510,256.680,0.000,1318655 PBEP,D,1/6/2022,247.820,260.210,247.820,0.000,1319936 PBEP,D,1/7/2022,246.040,258.340,246.040,0.000,1320112 PBEP,D,1/10/2022,238.650,250.580,238.650,0.000,1321720 PBEP,D,1/11/2022,238.590,250.520,238.590,0.000,1322695 PBEP,D,1/12/2022,241.280,253.340,241.280,0.000,1322877 PBEP,D,1/13/2022,238.630,250.560,238.630,0.000,1324950 PBEP,D,1/14/2022,233.170,244.830,233.170,0.000,1328564 PBEP,D,1/18/2022,231.920,243.520,231.920,0.000,1331376 PBEP,D,1/19/2022,235.140,246.900,235.140,0.000,1339752 PBEP,D,1/20/2022,234.330,246.050,234.330,0.000,1342340 PBEP,D,1/21/2022,228.710,240.150,228.710,0.000,1345004 PBEP,D,1/24/2022,221.900,233.000,221.900,0.000,1349941 PBEP,D,1/25/2022,222.630,233.760,222.630,0.000,1351348 PBEP,D,1/26/2022,229.960,241.460,229.960,0.000,1352486 PBEP,D,1/27/2022,228.900,240.350,228.900,0.000,1349333 PBEP,D,1/28/2022,223.810,235.000,223.810,0.000,1352217 PBEP,D,1/31/2022,230.940,242.490,230.940,0.000,1353803 PBEP,D,2/1/2022,235.720,247.510,235.720,0.000,1357244 PBEP,D,2/2/2022,237.630,249.510,237.630,0.000,1359944 PBEP,D,2/3/2022,232.420,244.040,232.420,0.000,1364835 PBEP,D,2/4/2022,230.700,242.240,230.700,0.000,1367913 PBEP,D,2/7/2022,231.930,243.530,231.930,0.000,1371863 PBEP,D,2/8/2022,230.430,241.950,230.430,0.000,1374333 PBEP,D,2/9/2022,236.370,248.190,236.370,0.000,1375212 PBEP,D,2/10/2022,234.810,246.550,234.810,0.000,1376994 PBEP,D,2/11/2022,232.010,243.610,232.010,0.000,1382587 PBEP,D,2/14/2022,228.060,239.460,228.060,0.000,1388096 PBEP,D,2/15/2022,232.910,244.560,232.910,0.000,1390094 PBEP,D,2/16/2022,231.510,243.090,231.510,0.000,1392120 PBEP,D,2/17/2022,231.130,242.690,231.130,0.000,1394537 PBEP,D,2/18/2022,231.260,242.820,231.260,0.000,1396958 PBEP,D,2/22/2022,227.550,238.930,227.550,0.000,1398746 PBEP,D,2/23/2022,225.950,237.250,225.950,0.000,1400068 PBEP,D,2/24/2022,218.840,229.780,218.840,0.000,1398661 PBEP,D,2/25/2022,223.280,234.440,223.280,0.000,1402125 PBEP,D,2/28/2022,224.810,236.050,224.810,0.000,1398557 PBEP,D,3/1/2022,223.140,234.300,223.140,0.000,1399190 PBEP,D,3/2/2022,222.260,233.370,222.260,0.000,1408561 PBEP,D,3/3/2022,222.730,233.870,222.730,0.000,1409293 PBEP,D,3/7/2022,208.560,218.990,208.560,0.000,1411647 PBEP,D,3/8/2022,201.780,211.870,201.780,0.000,1409831 PBEP,D,3/9/2022,210.320,220.840,210.320,0.000,1405328 PBEP,D,3/10/2022,210.400,220.920,210.400,0.000,1402382 PBEP,D,3/11/2022,210.100,220.610,210.100,0.000,1403019 PBEP,D,3/14/2022,210.390,220.910,210.390,0.000,1381998 PBEP,D,3/15/2022,208.290,218.700,208.290,0.000,1382458 PBEP,D,3/16/2022,218.570,229.500,218.570,0.000,1383650 PBEP,D,3/17/2022,217.760,228.650,217.760,0.000,1383353 PBEP,D,3/18/2022,222.970,234.120,222.970,0.000,1383765 PBEP,D,3/21/2022,223.420,234.590,223.420,0.000,1384716 PBEP,D,3/22/2022,226.050,237.350,226.050,0.000,1387047 PBEP,D,3/23/2022,224.380,235.600,224.380,0.000,1387588 PBEP,D,3/25/2022,225.880,237.170,225.880,0.000,1389533 PBEP,D,3/28/2022,227.320,238.690,227.320,0.000,1389762 PBEP,D,3/29/2022,232.320,243.940,232.320,0.000,1391317 PBEP,D,3/30/2022,231.390,242.960,231.390,0.000,1392547 PBEP,D,3/31/2022,229.900,241.400,229.900,0.000,1396853 PBEP,D,4/1/2022,228.870,240.310,228.870,0.000,1399522 PBEP,D,4/4/2022,230.720,242.260,230.720,0.000,1401829 PBEP,D,4/5/2022,232.910,244.560,232.910,0.000,1404319 PBEP,D,4/6/2022,225.340,236.610,225.340,0.000,1405577 PBEP,D,4/7/2022,225.280,236.540,225.280,0.000,1407816 PBEP,D,4/8/2022,224.750,235.990,224.750,0.000,1407201 PBEP,D,4/11/2022,223.710,234.900,223.710,0.000,1407552 PBEP,D,4/12/2022,224.950,236.200,224.950,0.000,1407591 PBEP,D,4/13/2022,222.910,234.060,222.910,0.000,1408898 PBEP,D,4/14/2022,228.670,240.100,228.670,0.000,1406995 PBEP,D,4/19/2022,227.290,238.650,227.290,0.000,1405446 PBEP,D,4/20/2022,230.840,242.380,230.840,0.000,1401563 PBEP,D,4/25/2022,220.480,231.500,220.480,0.000,1400078 PBEP,D,4/26/2022,222.150,233.260,222.150,0.000,1399819 PBEP,D,4/27/2022,221.770,232.860,221.770,0.000,1400075 PBEP,D,4/28/2022,223.540,234.720,223.540,0.000,1399242 PBEP,D,5/2/2022,222.440,233.560,222.440,0.000,1398635 PBEP,D,5/3/2022,220.040,231.040,220.040,0.000,1399596 PBEP,D,5/4/2022,219.290,230.250,219.290,0.000,1400850 PBEP,D,5/5/2022,219.060,230.010,219.060,0.000,1401153 PBEP,D,5/6/2022,205.710,216.000,205.710,0.000,1401052 PBEP,D,5/10/2022,203.280,213.440,203.280,0.000,1401850 PBEP,D,5/11/2022,204.470,214.690,204.470,0.000,1401280 PBEP,D,5/12/2022,199.470,209.440,199.470,0.000,1402136 PBEP,D,5/13/2022,206.430,216.750,206.430,0.000,1402326 PBEP,D,5/16/2022,205.340,215.610,205.340,0.000,1401848 PBEP,D,5/17/2022,207.390,217.760,207.390,0.000,1401709 PBEP,D,5/18/2022,203.180,213.340,203.180,0.000,1402252 PBEP,D,5/19/2022,196.140,205.950,196.140,0.000,1404101 PBEP,D,5/20/2022,198.170,208.080,198.170,0.000,1404598 PBEP,D,5/23/2022,196.060,205.860,196.060,0.000,1405065 PBEP,D,5/24/2022,194.010,203.710,194.010,0.000,1405219 PBEP,D,5/25/2022,193.790,203.480,193.790,0.000,1404971 PBEP,D,5/27/2022,206.910,217.260,206.910,0.000,1405143 PBEP,D,5/31/2022,208.030,218.430,208.030,0.000,1405602 PBEP,D,6/1/2022,209.860,220.350,209.860,0.000,1406432 PBEP,D,6/2/2022,209.310,219.780,209.310,0.000,1407938 PBEP,D,6/3/2022,210.010,220.510,210.010,0.000,1408334 PBEP,D,6/7/2022,209.140,219.600,209.140,0.000,1409095 PBEP,D,6/8/2022,210.350,220.870,210.350,0.000,1411195 PBEP,D,6/9/2022,207.940,218.340,207.940,0.000,1410901 PBEP,D,6/13/2022,195.330,205.100,195.330,0.000,1408242 PBEP,D,6/14/2022,193.940,203.640,193.940,0.000,1407992 PBEP,D,6/15/2022,195.860,205.650,195.860,0.000,1407303 PBEP,D,6/16/2022,191.110,200.670,191.110,0.000,1406353 PBEP,D,6/17/2022,191.400,200.970,191.400,0.000,1406571 PBEP,D,6/21/2022,193.820,203.510,193.820,0.000,1405519 PBEP,D,6/22/2022,192.260,201.870,192.260,0.000,1404055 PBEP,D,6/24/2022,200.000,210.000,200.000,0.000,1403619 PBEP,D,6/27/2022,200.180,210.190,200.180,0.000,1403160 PBEP,D,6/28/2022,203.200,213.360,203.200,0.000,1402950 PBEP,D,6/29/2022,197.750,207.640,197.750,0.000,1402936 PBEP,D,6/30/2022,194.210,203.920,194.210,0.000,1403211 PBEP,D,7/1/2022,197.290,207.150,197.290,0.000,1403030 PBEP,D,7/5/2022,196.210,206.020,196.210,0.000,1402585 PBEP,D,7/6/2022,202.320,212.440,202.320,0.000,1402663 PBEP,D,7/7/2022,204.440,214.660,204.440,0.000,1403733 PBEP,D,7/8/2022,203.430,213.600,203.430,0.000,1401924 PBEP,D,7/11/2022,203.520,213.700,203.520,0.000,1401529 PBEP,D,7/12/2022,204.770,215.010,204.770,0.000,1402117 PBEP,D,7/13/2022,203.950,214.150,203.950,0.000,1402629 PBEP,D,7/14/2022,203.650,213.830,203.650,0.000,1403383 PBEP,D,7/15/2022,204.560,214.790,204.560,0.000,1403221 PBEP,D,7/18/2022,208.690,219.120,208.690,0.000,1402759 PBEP,D,7/19/2022,208.660,219.090,208.660,0.000,1403026 PBEP,D,7/20/2022,210.170,220.680,210.170,0.000,1403648 PBEP,D,7/21/2022,213.590,224.270,213.590,0.000,1403693 PBEP,D,7/22/2022,215.780,226.570,215.780,0.000,1403114 PBEP,D,7/25/2022,214.480,225.200,214.480,0.000,1402974 PBEP,D,7/26/2022,213.430,224.100,213.430,0.000,1403431 PBEP,D,7/27/2022,214.720,225.460,214.720,0.000,1402735 PBEP,D,7/28/2022,217.080,227.930,217.080,0.000,1402519 PBEP,D,7/29/2022,222.060,233.160,222.060,0.000,1402435 PBEP,D,8/1/2022,222.910,234.060,222.910,0.000,1403107 PBEP,D,8/2/2022,220.660,231.690,220.660,0.000,1402672 PBEP,D,8/3/2022,222.490,233.610,222.490,0.000,1404294 PBEP,D,8/4/2022,225.140,236.400,225.140,0.000,1404749 PBEP,D,8/5/2022,223.170,234.330,223.170,0.000,1404668 PBEP,D,8/8/2022,225.940,237.240,225.940,0.000,1404574 PBEP,D,8/9/2022,221.430,232.500,221.430,0.000,1405636 PBEP,D,8/10/2022,223.740,234.930,223.740,0.000,1406233 PBEP,D,8/11/2022,224.700,235.940,224.700,0.000,1406567 PBEP,D,8/12/2022,224.730,235.970,224.730,0.000,1407475 PBEP,D,8/16/2022,228.060,239.460,228.060,0.000,1408057 PBEP,D,8/17/2022,228.530,239.960,228.530,0.000,1408211 PBEP,D,8/18/2022,228.520,239.950,228.520,0.000,1408001 PBEP,D,8/19/2022,228.140,239.550,228.140,0.000,1407997 PBEP,D,8/22/2022,225.370,236.640,225.370,0.000,1407623 PBEP,D,8/23/2022,223.720,234.910,223.720,0.000,1407322 PBEP,D,8/25/2022,226.560,237.890,226.560,0.000,1406140 PBEP,D,8/26/2022,224.750,235.990,224.750,0.000,1405738 PBEP,D,8/29/2022,217.380,228.250,217.380,0.000,1405806 PBEP,D,8/30/2022,217.750,228.640,217.750,0.000,1405214 PBEP,D,8/31/2022,216.150,226.960,216.150,0.000,1405392 PBEP,D,9/1/2022,210.940,221.490,210.940,0.000,1405254 PBEP,D,9/2/2022,213.850,224.540,213.850,0.000,1405073 PBEP,D,9/6/2022,212.360,222.980,212.360,0.000,1404514 PBEP,D,9/7/2022,213.480,224.150,213.480,0.000,1405244 PBEP,D,9/8/2022,213.910,224.610,213.910,0.000,1404047 PBEP,D,9/9/2022,217.490,228.360,217.490,0.000,1403333 PBEP,D,9/12/2022,221.470,232.540,221.470,0.000,1403237 PBEP,D,9/13/2022,218.240,229.150,218.240,0.000,1402503 PBEP,D,9/14/2022,216.180,226.990,216.180,0.000,1403205 PBEP,D,9/15/2022,216.870,227.710,216.870,0.000,1403457 PBEP,D,9/16/2022,210.690,221.220,210.690,0.000,1404450 PBEP,D,9/19/2022,211.650,222.230,211.650,0.000,1407997 PBEP,D,9/20/2022,211.240,221.800,211.240,0.000,1409021 PBEP,D,9/21/2022,211.640,222.220,211.640,0.000,1409526 PBEP,D,9/22/2022,206.680,217.010,206.680,0.000,1407739 PBEP,D,9/23/2022,202.090,212.190,202.090,0.000,1407584 PBEP,D,9/26/2022,205.000,215.250,205.000,0.000,1408029 PBEP,D,9/27/2022,206.270,216.580,206.270,0.000,1407228 PBEP,D,9/28/2022,204.210,214.420,204.210,0.000,1407051 PBEP,D,9/29/2022,201.510,211.590,201.510,0.000,1406841 PBEP,D,9/30/2022,199.820,209.810,199.820,0.000,1406986 PBEP,D,10/3/2022,197.940,207.840,197.940,0.000,1403184 PBEP,D,10/4/2022,204.830,215.070,204.830,0.000,1402979 PBEP,D,10/6/2022,206.100,216.410,206.100,0.000,1405817 PBEP,D,10/7/2022,201.530,211.610,201.530,0.000,1405821 PBEP,D,10/10/2022,200.220,210.230,200.220,0.000,1404762 PBEP,D,10/11/2022,197.800,207.690,197.800,0.000,1404019 PBEP,D,10/12/2022,200.170,210.180,200.170,0.000,1408798 PBEP,D,10/13/2022,195.440,205.210,195.440,0.000,1408748 PBEP,D,10/14/2022,203.800,213.990,203.800,0.000,1408457 PBEP,D,10/17/2022,203.120,213.280,203.120,0.000,1407688 PBEP,D,10/18/2022,206.090,216.390,206.090,0.000,1408073 PBEP,D,10/19/2022,203.040,213.190,203.040,0.000,1408319 PBEP,D,10/20/2022,203.230,213.390,203.230,0.000,1408894 PBEP,D,10/21/2022,199.710,209.700,199.710,0.000,1411011 PBEP,D,10/24/2022,201.910,212.010,201.910,0.000,1411022 PBEP,D,10/25/2022,202.940,213.090,202.940,0.000,1410798 PBEP,D,10/26/2022,204.230,214.440,204.230,0.000,1410885 PBEP,D,10/28/2022,203.500,213.680,203.500,0.000,1406085 PBEP,D,10/31/2022,206.230,216.540,206.230,0.000,1406208 PBEP,D,11/2/2022,205.490,215.760,205.490,0.000,1405999 PBEP,D,11/3/2022,201.840,211.930,201.840,0.000,1407973 PBEP,D,11/4/2022,207.850,218.240,207.850,0.000,1408053 PBEP,D,11/7/2022,204.080,214.280,204.080,0.000,1408058 PBEP,D,11/8/2022,205.770,216.060,205.770,0.000,1408717 PBEP,D,11/9/2022,204.960,215.210,204.960,0.000,1408291 PBEP,D,11/10/2022,210.750,221.290,210.750,0.000,1407567 PBEP,D,11/11/2022,214.990,225.740,214.990,0.000,1406761 PBEP,D,11/14/2022,215.120,225.880,215.120,0.000,1405995 PBEP,D,11/15/2022,214.700,225.440,214.700,0.000,1406057 PBEP,D,11/16/2022,212.470,223.090,212.470,0.000,1406275 PBEP,D,11/17/2022,210.890,221.430,210.890,0.000,1406725 PBEP,D,11/18/2022,214.500,225.230,214.500,0.000,1407252 PBEP,D,11/21/2022,214.550,225.280,214.550,0.000,1407976 PBEP,D,11/22/2022,213.350,224.020,213.350,0.000,1406469 PBEP,D,11/23/2022,214.770,225.510,214.770,0.000,1406508 PBEP,D,11/25/2022,214.470,225.190,214.470,0.000,1406165 PBEP,D,11/28/2022,214.120,224.830,214.120,0.000,1406264 PBEP,D,11/29/2022,214.680,225.410,214.680,0.000,1406583 PBEP,D,11/30/2022,216.550,227.380,216.550,0.000,1406167 PBEP,D,12/1/2022,220.240,231.250,220.240,0.000,1405750 PBEP,D,12/2/2022,219.390,230.360,219.390,0.000,1406331 PBEP,D,12/5/2022,217.670,228.550,217.670,0.000,1407601 PBEP,D,12/6/2022,216.330,227.150,216.330,0.000,1407976 PBEP,D,12/7/2022,214.270,224.980,214.270,0.000,1408703 PBEP,D,12/8/2022,215.090,225.840,215.090,0.000,1409221 PBEP,D,12/9/2022,215.160,225.920,215.160,0.000,1408354 PBEP,D,12/13/2022,219.360,230.330,219.360,0.000,1409789 PBEP,D,12/14/2022,216.190,227.000,216.190,0.000,1410283 PBEP,D,12/15/2022,207.800,218.190,207.800,0.000,1410627 PBEP,D,12/16/2022,206.980,217.330,206.980,0.000,1410874 PBEP,D,12/19/2022,205.940,216.240,205.940,0.000,1410668 PBEP,D,12/20/2022,203.430,213.600,203.430,0.000,1410849 PBEP,D,12/21/2022,205.860,216.150,205.860,0.000,1412467 PBEP,D,12/22/2022,204.840,215.080,204.840,0.000,1413144 PBEP,D,12/23/2022,203.140,213.300,203.140,0.000,1413612 PBEP,D,12/27/2022,204.820,215.060,204.820,0.000,1414424 PBEP,D,12/28/2022,205.860,216.150,205.860,0.000,1414364 PBEP,D,12/29/2022,205.950,216.250,205.950,0.000,1414934 PBEP,D,12/30/2022,204.530,214.760,204.530,0.000,1415157 PBEP,D,1/3/2023,208.480,218.900,208.480,0.000,1415436 PBEP,D,1/6/2023,213.910,224.610,213.910,0.000,1416872 PBEP,D,1/9/2023,215.120,225.880,215.120,0.000,1417475 PBEP,D,1/10/2023,214.210,224.920,214.210,0.000,1417782 PBEP,D,1/11/2023,217.700,228.590,217.700,0.000,1417140 PBEP,D,1/12/2023,216.990,227.840,216.990,0.000,1415490 PBEP,D,1/13/2023,218.290,229.200,218.290,0.000,1416767 PBEP,D,1/17/2023,221.040,232.090,221.040,0.000,1415795 PBEP,D,1/18/2023,222.580,233.710,222.580,0.000,1419921 PBEP,D,1/19/2023,217.960,228.860,217.960,0.000,1420321 PBEP,D,1/20/2023,218.840,229.780,218.840,0.000,1420856 PBEP,D,1/23/2023,221.290,232.350,221.290,0.000,1421361 PBEP,D,1/24/2023,221.730,232.820,221.730,0.000,1422938 PBEP,D,1/25/2023,220.290,231.300,220.290,0.000,1422975 PBEP,D,1/26/2023,222.960,234.110,222.960,0.000,1422939 PBEP,D,1/27/2023,225.460,236.730,225.460,0.000,1423740 PBEP,D,1/30/2023,225.710,237.000,225.710,0.000,1425258 PBEP,D,1/31/2023,225.020,236.270,225.020,0.000,1425914 PBEP,D,2/1/2023,225.950,237.250,225.950,0.000,1427145 PBEP,D,2/2/2023,230.360,241.880,230.360,0.000,1428819 PBEP,D,2/3/2023,230.320,241.840,230.320,0.000,1429633 PBEP,D,2/6/2023,229.990,241.490,229.990,0.000,1430588 PBEP,D,2/7/2023,229.260,240.720,229.260,0.000,1432032 PBEP,D,2/8/2023,229.820,241.310,229.820,0.000,1432216 PBEP,D,2/9/2023,230.830,242.370,230.830,0.000,1432939 PBEP,D,2/10/2023,225.660,236.940,225.660,0.000,1433866 PBEP,D,2/13/2023,227.790,239.180,227.790,0.000,1435612 PBEP,D,2/14/2023,229.610,241.090,229.610,0.000,1436569 PBEP,D,2/15/2023,231.190,242.750,231.190,0.000,1436863 PBEP,D,2/16/2023,231.660,243.240,231.660,0.000,1437989 PBEP,D,2/17/2023,229.970,241.470,229.970,0.000,1439058 PBEP,D,2/21/2023,228.660,240.090,228.660,0.000,1438201 PBEP,D,2/22/2023,227.580,238.960,227.580,0.000,1442320 PBEP,D,2/23/2023,229.740,241.230,229.740,0.000,1444281 PBEP,D,2/27/2023,227.690,239.070,227.690,0.000,1447925 PBEP,D,3/1/2023,226.870,238.210,226.870,0.000,1452513 PBEP,D,3/6/2023,230.020,241.520,230.020,0.000,1458596 PBEP,D,3/7/2023,230.440,241.960,230.440,0.000,1460706 PBEP,D,3/8/2023,228.210,239.620,228.210,0.000,1462499 PBEP,D,3/9/2023,228.540,239.970,228.540,0.000,1462859 PBEP,D,3/10/2023,222.010,233.110,222.010,0.000,1464176 PBEP,D,3/13/2023,217.910,228.810,217.910,0.000,1466470 PBEP,D,3/14/2023,221.220,232.280,221.220,0.000,1468901 PBEP,D,3/16/2023,221.820,232.910,221.820,0.000,1470539 PBEP,D,3/17/2023,219.050,230.000,219.050,0.000,1471145 PBEP,D,3/20/2023,221.800,232.890,221.800,0.000,1473310 PBEP,D,3/21/2023,223.820,235.010,223.820,0.000,1475084 PBEP,D,3/22/2023,225.330,236.600,225.330,0.000,1478448 PBEP,D,3/23/2023,224.650,235.880,224.650,0.000,1480316 PBEP,D,3/27/2023,224.290,235.500,224.290,0.000,1494312 PBEP,D,3/28/2023,222.130,233.240,222.130,0.000,1496054 PBEP,D,3/29/2023,225.890,237.180,225.890,0.000,1496936 PBEP,D,3/30/2023,227.690,239.070,227.690,0.000,1498367 PBEP,D,3/31/2023,230.120,241.630,230.120,0.000,1501143 PBEP,D,4/3/2023,230.450,241.970,230.450,0.000,1503458 PBEP,D,4/4/2023,230.650,242.180,230.650,0.000,1504601 PBEP,D,4/5/2023,229.120,240.580,229.120,0.000,1508132 PBEP,D,4/6/2023,226.780,238.120,226.780,0.000,1509858 PBEP,D,4/14/2023,233.820,245.510,233.820,0.000,1525786 PBEP,D,4/18/2023,233.890,245.580,233.890,0.000,1533003 PBEP,D,4/19/2023,233.560,245.240,233.560,0.000,1536613 PBEP,D,4/20/2023,233.080,244.730,233.080,0.000,1541804 PBEP,D,4/21/2023,234.490,246.210,234.490,0.000,1547426 PBEP,D,4/24/2023,235.350,247.120,235.350,0.000,1551713 PBEP,D,4/25/2023,234.010,245.710,234.010,0.000,1556466 PBEP,D,4/27/2023,230.770,242.310,230.770,0.000,1559872 PBEP,D,4/28/2023,230.740,242.280,230.740,0.000,1563503 PBEP,D,5/2/2023,232.230,243.840,232.230,0.000,1565702 PBEP,D,5/3/2023,230.240,241.750,230.240,0.000,1567659 PBEP,D,5/4/2023,229.560,241.040,229.560,0.000,1570757 PBEP,D,5/5/2023,231.280,242.840,231.280,0.000,1573015 PBEP,D,5/8/2023,231.880,243.470,231.880,0.000,1575321 PBEP,D,5/10/2023,229.280,240.740,229.280,0.000,1580879 PBEP,D,5/11/2023,229.680,241.160,229.680,0.000,1586926 PBEP,D,5/12/2023,230.650,242.180,230.650,0.000,1591907 PBEP,D,5/15/2023,230.450,241.970,230.450,0.000,1593536 PBEP,D,5/16/2023,230.080,241.580,230.080,0.000,1598862 PBEP,D,5/17/2023,229.380,240.850,229.380,0.000,1602461 PBEP,D,5/19/2023,230.750,242.290,230.750,0.000,1607988 PBEP,D,5/22/2023,230.280,241.790,230.280,0.000,1621110 PBEP,D,5/23/2023,226.320,237.640,226.320,0.000,1624641 PBEP,D,5/24/2023,221.120,232.180,221.120,0.000,1629552 PBEP,D,5/25/2023,222.720,233.860,222.720,0.000,1636170 PBEP,D,5/26/2023,224.280,235.490,224.280,0.000,1642606 PBEP,D,5/30/2023,224.230,235.440,224.230,0.000,1646597 PBEP,D,5/31/2023,220.690,231.720,220.690,0.000,1661916 PBEP,D,6/1/2023,218.830,229.770,218.830,0.000,1666158 PBEP,D,6/5/2023,226.010,237.310,226.010,0.000,1674010 PBEP,D,6/6/2023,225.950,237.250,225.950,0.000,1678054 PBEP,D,6/7/2023,226.490,237.810,226.490,0.000,1683681 PBEP,D,6/8/2023,224.700,235.940,224.700,0.000,1686669 PBEP,D,6/9/2023,226.260,237.570,226.260,0.000,1686984 PBEP,D,6/12/2023,227.790,239.180,227.790,0.000,1690889 PBEP,D,6/13/2023,229.320,240.790,229.320,0.000,1694700 PBEP,D,6/14/2023,230.700,242.240,230.700,0.000,1700232 PBEP,D,6/15/2023,229.130,240.590,229.130,0.000,1701206 PBEP,D,6/16/2023,231.720,243.310,231.720,0.000,1705427 PBEP,D,6/20/2023,229.060,240.510,229.060,0.000,1708061 PBEP,D,6/21/2023,226.790,238.130,226.790,0.000,1713507 PBEP,D,6/22/2023,226.070,237.370,226.070,0.000,1718321 PBEP,D,6/26/2023,226.510,237.840,226.510,0.000,1723887 PBEP,D,6/27/2023,225.160,236.420,225.160,0.000,1733465 PBEP,D,6/28/2023,227.530,238.910,227.530,0.000,1737279 PBEP,D,6/29/2023,229.800,241.290,229.800,0.000,1742752 PBEP,D,6/30/2023,232.000,243.600,232.000,0.000,1744829 PBEP,D,7/3/2023,231.510,243.090,231.510,0.000,1747160 PBEP,D,7/5/2023,230.790,242.330,230.790,0.000,1749376 PBEP,D,7/6/2023,226.710,238.050,226.710,0.000,1755545 PBEP,D,7/7/2023,226.500,237.830,226.500,0.000,1760152 PBEP,D,7/10/2023,227.100,238.460,227.100,0.000,1763691 PBEP,D,7/11/2023,229.960,241.460,229.960,0.000,1766830 PBEP,D,7/12/2023,231.250,242.810,231.250,0.000,1769492 PBEP,D,7/13/2023,232.230,243.840,232.230,0.000,1771744 PBEP,D,7/14/2023,231.430,243.000,231.430,0.000,1776919 PBEP,D,7/17/2023,228.930,240.380,228.930,0.000,1780358 PBEP,D,7/18/2023,228.490,239.910,228.490,0.000,1785162 PBEP,D,7/20/2023,229.020,240.470,229.020,0.000,1795209 PBEP,D,7/21/2023,229.800,241.290,229.800,0.000,1800866 PBEP,D,7/24/2023,227.970,239.370,227.970,0.000,1805753 PBEP,D,7/25/2023,230.930,242.480,230.930,0.000,1810072 PBEP,D,7/26/2023,228.130,239.540,228.130,0.000,1838375 PBEP,D,7/27/2023,233.170,244.830,233.170,0.000,1841482 PBEP,D,7/28/2023,232.720,244.360,232.720,0.000,1844296 PBEP,D,7/31/2023,233.980,245.680,233.980,0.000,1847894 PBEP,D,8/1/2023,233.340,245.010,233.340,0.000,1849876 PBEP,D,8/2/2023,231.260,242.820,231.260,0.000,1850810 PBEP,D,8/3/2023,229.470,240.940,229.470,0.000,1854941 PBEP,D,8/4/2023,228.570,240.000,228.570,0.000,1859677 PBEP,D,8/7/2023,227.880,239.270,227.880,0.000,1862486 PBEP,D,8/8/2023,227.160,238.520,227.160,0.000,1867035 PBEP,D,8/9/2023,228.980,240.430,228.980,0.000,1872211 PBEP,D,8/10/2023,232.390,244.010,232.390,0.000,1874550 PBEP,D,8/11/2023,229.000,240.450,229.000,0.000,1876610 PBEP,D,8/14/2023,229.560,241.040,229.560,0.000,1878800 PBEP,D,8/16/2023,228.420,239.840,228.420,0.000,1880141 PBEP,D,8/17/2023,226.580,237.910,226.580,0.000,1881026 PBEP,D,8/18/2023,222.510,233.640,222.510,0.000,1882696 PBEP,D,8/21/2023,225.380,236.650,225.380,0.000,1883044 PBEP,D,8/22/2023,224.270,235.480,224.270,0.000,1884720 PBEP,D,8/23/2023,224.470,235.690,224.470,0.000,1885435 PBEP,D,8/24/2023,225.830,237.120,225.830,0.000,1886402 PBEP,D,8/25/2023,224.280,235.490,224.280,0.000,1887061 PBEP,D,8/28/2023,225.940,237.240,225.940,0.000,1890437 PBEP,D,8/29/2023,226.750,238.090,226.750,0.000,1891272 PBEP,D,8/30/2023,228.450,239.870,228.450,0.000,1891519 PBEP,D,8/31/2023,228.750,240.190,228.750,0.000,1892493 PBEP,D,9/1/2023,227.670,239.050,227.670,0.000,1892240 PBEP,D,9/5/2023,227.340,238.710,227.340,0.000,1892918 PBEP,D,9/6/2023,225.410,236.680,225.410,0.000,1895855 PBEP,D,9/7/2023,222.920,234.070,222.920,0.000,1897915 PBEP,D,9/8/2023,223.720,234.910,223.720,0.000,1899200 PBEP,D,9/11/2023,224.550,235.780,224.550,0.000,1899631 PBEP,D,9/12/2023,224.980,236.230,224.980,0.000,1900372 PBEP,D,9/13/2023,223.220,234.380,223.220,0.000,1901701 PBEP,D,9/14/2023,224.040,235.240,224.040,0.000,1901240 PBEP,D,9/15/2023,226.850,238.190,226.850,0.000,1901232 PBEP,D,9/18/2023,224.360,235.580,224.360,0.000,1902235 PBEP,D,9/19/2023,222.120,233.230,222.120,0.000,1903063 PBEP,D,9/20/2023,223.900,235.100,223.900,0.000,1904876 PBEP,D,9/21/2023,219.830,230.820,219.830,0.000,1906849 PBEP,D,9/22/2023,218.710,229.650,218.710,0.000,1907948 PBEP,D,9/25/2023,216.060,226.860,216.060,0.000,1909145 PBEP,D,9/26/2023,213.960,224.660,213.960,0.000,1911694 PBEP,D,9/27/2023,214.260,224.970,214.260,0.000,1901892 PBEP,D,9/28/2023,213.680,224.360,213.680,0.000,1903577 PBEP,D,9/29/2023,218.810,229.750,218.810,0.000,1905889 PBEP,D,10/2/2023,215.730,226.520,215.730,0.000,1906818 PBEP,D,10/3/2023,215.740,226.530,215.740,0.000,1906042 PBEP,D,10/5/2023,215.350,226.120,215.350,0.000,1909369 PBEP,D,10/6/2023,214.210,224.920,214.210,0.000,1909858 PBEP,D,10/9/2023,214.180,224.890,214.180,0.000,1910350 PBEP,D,10/10/2023,217.280,228.140,217.280,0.000,1909333 PBEP,D,10/11/2023,216.800,227.640,216.800,0.000,1909620 PBEP,D,10/12/2023,216.090,226.890,216.090,0.000,1909931 PBEP,D,10/13/2023,215.440,226.210,215.440,0.000,1909856 PBEP,D,10/16/2023,216.100,226.910,216.100,0.000,1909825 PBEP,D,10/17/2023,215.110,225.870,215.110,0.000,1909225 PBEP,D,10/18/2023,216.470,227.290,216.470,0.000,1908203 PBEP,D,10/19/2023,214.700,225.440,214.700,0.000,1908404 PBEP,D,10/20/2023,212.200,222.810,212.200,0.000,1907926 PBEP,D,10/23/2023,210.620,221.150,210.620,0.000,1902313 PBEP,D,10/24/2023,214.280,224.990,214.280,0.000,1871585 PBEP,D,10/25/2023,213.840,224.530,213.840,0.000,1871292 PBEP,D,10/26/2023,211.720,222.310,211.720,0.000,1873993 PBEP,D,10/27/2023,209.820,220.310,209.820,0.000,1875161 PBEP,D,10/30/2023,210.260,220.770,210.260,0.000,1875838 PBEP,D,10/31/2023,211.390,221.960,211.390,0.000,1875137 PBEP,D,11/2/2023,216.430,227.250,216.430,0.000,1875290 PBEP,D,11/3/2023,217.690,228.570,217.690,0.000,1877079 PBEP,D,11/6/2023,216.860,227.700,216.860,0.000,1878646 PBEP,D,11/8/2023,220.980,232.030,220.980,0.000,1880294 PBEP,D,11/9/2023,220.300,231.320,220.300,0.000,1879817 PBEP,D,11/10/2023,216.490,227.310,216.490,0.000,1880095 PBEP,D,11/13/2023,216.880,227.720,216.880,0.000,1880337 PBEP,D,11/14/2023,220.880,231.920,220.880,0.000,1881543 PBEP,D,11/15/2023,222.800,233.940,222.800,0.000,1879329 PBEP,D,11/16/2023,220.990,232.040,220.990,0.000,1880918 PBEP,D,11/17/2023,220.880,231.920,220.880,0.000,1873689 PBEP,D,11/20/2023,221.160,232.220,221.160,0.000,1871821 PBEP,D,11/21/2023,221.290,232.350,221.290,0.000,1870451 PBEP,D,11/22/2023,224.000,235.200,224.000,0.000,1871674 PBEP,D,11/24/2023,222.520,233.650,222.520,0.000,1873142 PBEP,D,11/27/2023,222.640,233.770,222.640,0.000,1869252 PBEP,D,11/28/2023,219.870,230.860,219.870,0.000,1869619 PBEP,D,11/29/2023,221.680,232.760,221.680,0.000,1869236 PBEP,D,11/30/2023,222.120,233.230,222.120,0.000,1866446 PBEP,D,12/1/2023,224.620,235.850,224.620,0.000,1867340 PBEP,D,12/4/2023,227.020,238.370,227.020,0.000,1868433 PBEP,D,12/5/2023,226.660,237.990,226.660,0.000,1869094 PBEP,D,12/6/2023,228.380,239.800,228.380,0.000,1867412 PBEP,D,12/7/2023,227.340,238.710,227.340,0.000,1869319 PBEP,D,12/8/2023,230.340,241.860,230.340,0.000,1870038 PBEP,D,12/11/2023,232.450,244.070,232.450,0.000,1870055 PBEP,D,12/12/2023,232.860,244.500,232.860,0.000,1870333 PBEP,D,12/13/2023,232.800,244.440,232.800,0.000,1869251 PBEP,D,12/14/2023,234.380,246.100,234.380,0.000,1868468 PBEP,D,12/15/2023,234.090,245.790,234.090,0.000,1866149 PBEP,D,12/18/2023,232.880,244.520,232.880,0.000,1865915 PBEP,D,12/19/2023,234.010,245.710,234.010,0.000,1865449 PBEP,D,12/20/2023,233.740,245.430,233.740,0.000,1863246 PBEP,D,12/21/2023,231.620,243.200,231.620,0.000,1863155 PBEP,D,12/22/2023,229.600,241.080,229.600,0.000,1864076 PBEP,D,12/27/2023,228.670,240.100,228.670,0.000,1863381 PBEP,D,12/28/2023,229.090,240.540,229.090,0.000,1863600 PBEP,D,12/29/2023,230.100,241.610,230.100,0.000,1864334 PBEP,D,1/2/2024,228.460,239.880,228.460,0.000,1865439 PBEP,D,1/3/2024,224.920,236.170,224.920,0.000,1865632 PBEP,D,1/4/2024,223.830,235.020,223.830,0.000,1866629 PBEP,D,1/5/2024,223.360,234.530,223.360,0.000,1865173 PBEP,D,1/8/2024,224.420,235.640,224.420,0.000,1866016 PBEP,D,1/9/2024,224.950,236.200,224.950,0.000,1865558 PBEP,D,1/10/2024,225.140,236.400,225.140,0.000,1865064 PBEP,D,1/11/2024,225.700,236.990,225.700,0.000,1864666 PBEP,D,1/12/2024,224.880,236.120,224.880,0.000,1865062 PBEP,D,1/16/2024,222.530,233.660,222.530,0.000,1864894 PBEP,D,1/17/2024,219.320,230.290,219.320,0.000,1863993 PBEP,D,1/18/2024,222.410,233.530,222.410,0.000,1864506 PBEP,D,1/19/2024,222.250,233.360,222.250,0.000,1867104 PBEP,D,1/22/2024,223.750,234.940,223.750,0.000,1869822 PBEP,D,1/23/2024,224.650,235.880,224.650,0.000,1868970 PBEP,D,1/24/2024,224.890,236.130,224.890,0.000,1866543 PBEP,D,1/25/2024,225.710,237.000,225.710,0.000,1865490 PBEP,D,1/26/2024,230.930,242.480,230.930,0.000,1866236 PBEP,D,1/29/2024,232.400,244.020,232.400,0.000,1863000 PBEP,D,1/30/2024,234.040,245.740,234.040,0.000,1861948 PBEP,D,1/31/2024,232.000,243.600,232.000,0.000,1859600 PBEP,D,2/1/2024,232.090,243.690,232.090,0.000,1858588 PBEP,D,2/2/2024,232.680,244.310,232.680,0.000,1858843 PBEP,D,2/5/2024,235.210,246.970,235.210,0.000,1858047 PBEP,D,2/6/2024,235.660,247.440,235.660,0.000,1857939 PBEP,D,2/7/2024,236.920,248.770,236.920,0.000,1860903 PBEP,D,2/8/2024,239.050,251.000,239.050,0.000,1861155 PBEP,D,2/9/2024,239.240,251.200,239.240,0.000,1859587 PBEP,D,2/13/2024,237.460,249.330,237.460,0.000,1855990 PBEP,D,2/14/2024,238.910,250.860,238.910,0.000,1856078 PBEP,D,2/15/2024,241.360,253.430,241.360,0.000,1855830 PBEP,D,2/16/2024,242.000,254.100,242.000,0.000,1857250 PBEP,D,2/20/2024,241.500,253.580,241.500,0.000,1858020 PBEP,D,2/21/2024,243.000,255.150,243.000,0.000,1858146 PBEP,D,2/22/2024,246.720,259.060,246.720,0.000,1857044 PBEP,D,2/23/2024,248.710,261.150,248.710,0.000,1852651 PBEP,D,2/26/2024,247.710,260.100,247.710,0.000,1853085 PBEP,D,2/27/2024,248.240,260.650,248.240,0.000,1852865 PBEP,D,2/28/2024,247.570,259.950,247.570,0.000,1852700 PBEP,D,2/29/2024,248.570,261.000,248.570,0.000,1851353 PBEP,D,3/1/2024,247.420,259.790,247.420,0.000,1850264 PBEP,D,3/4/2024,246.330,258.650,246.330,0.000,1850093 PBEP,D,3/5/2024,244.120,256.330,244.120,0.000,1850969 PBEP,D,3/7/2024,244.900,257.150,244.900,0.000,1850609 PBEP,D,3/8/2024,246.690,259.020,246.690,0.000,1853255 PBEP,D,3/11/2024,245.950,258.250,245.950,0.000,1854974 PBEP,D,3/12/2024,247.830,260.220,247.830,0.000,1854643 PBEP,D,3/13/2024,249.180,261.640,249.180,0.000,1856393 PBEP,D,3/14/2024,250.520,263.050,250.520,0.000,1856518 PBEP,D,3/18/2024,247.260,259.620,247.260,0.000,1854844 PBEP,D,3/19/2024,246.820,259.160,246.820,0.000,1856052 PBEP,D,3/20/2024,247.220,259.580,247.220,0.000,1855044 PBEP,D,3/21/2024,248.500,260.930,248.500,0.000,1857440 PBEP,D,3/25/2024,245.070,257.320,245.070,0.000,1859765 PBEP,D,3/26/2024,245.540,257.820,245.540,0.000,1859836 PBEP,D,3/27/2024,246.160,258.470,246.160,0.000,1859807 PBEP,D,3/28/2024,247.950,260.350,247.950,0.000,1859009 PBEP,D,4/2/2024,244.070,256.270,244.070,0.000,1859186 PBEP,D,4/3/2024,241.290,253.350,241.290,0.000,1862362 PBEP,D,4/4/2024,240.690,252.720,240.690,0.000,1862456 PBEP,D,4/5/2024,238.170,250.080,238.170,0.000,1862061 PBEP,D,4/8/2024,239.100,251.060,239.100,0.000,1863234 PBEP,D,4/9/2024,237.240,249.100,237.240,0.000,1863026 PBEP,D,4/10/2024,236.790,248.630,236.790,0.000,1861885 PBEP,D,4/11/2024,237.440,249.310,237.440,0.000,1860486 PBEP,D,4/12/2024,237.120,248.980,237.120,0.000,1858664 PBEP,D,4/15/2024,238.460,250.380,238.460,0.000,1857515 PBEP,D,4/16/2024,234.000,245.700,234.000,0.000,1856211 PBEP,D,4/17/2024,236.860,248.700,236.860,0.000,1854687 PBEP,D,4/18/2024,236.380,248.200,236.380,0.000,1852210 PBEP,D,4/19/2024,236.860,248.700,236.860,0.000,1851792 PBEP,D,4/22/2024,237.510,249.390,237.510,0.000,1851009 PBEP,D,4/25/2024,237.280,249.140,237.280,0.000,1853055 PBEP,D,4/26/2024,240.320,252.340,240.320,0.000,1853215 PBEP,D,4/29/2024,240.510,252.540,240.510,0.000,1854169 PBEP,D,4/30/2024,239.740,251.730,239.740,0.000,1855661 PBEP,D,5/7/2024,238.050,249.950,238.050,0.000,1857404 PBEP,D,5/8/2024,237.890,249.780,237.890,0.000,1857949 PBEP,D,5/10/2024,239.310,251.280,239.310,0.000,1858045 PBEP,D,5/13/2024,239.750,251.740,239.750,0.000,1856300 PBEP,D,5/14/2024,239.920,251.920,239.920,0.000,1856764 PBEP,D,5/15/2024,240.170,252.180,240.170,0.000,1855616 PBEP,D,5/16/2024,239.720,251.710,239.720,0.000,1848701 PBEP,D,5/17/2024,240.010,252.010,240.010,0.000,1847470 PBEP,D,5/21/2024,238.420,250.340,238.420,0.000,1847349 PBEP,D,5/22/2024,237.430,249.300,237.430,0.000,1847619 PBEP,D,5/23/2024,235.990,247.790,235.990,0.000,1846579 PBEP,D,5/24/2024,235.820,247.610,235.820,0.000,1847478 PBEP,D,5/28/2024,235.940,247.740,235.940,0.000,1848106 PBEP,D,5/29/2024,233.790,245.480,233.790,0.000,1847112 PBEP,D,5/30/2024,234.560,246.290,234.560,0.000,1847222 PBEP,D,5/31/2024,234.770,246.510,234.770,0.000,1845795 PBEP,D,6/3/2024,236.900,248.750,236.900,0.000,1844122 PBEP,D,6/4/2024,237.030,248.880,237.030,0.000,1844201 PBEP,D,6/5/2024,236.680,248.510,236.680,0.000,1844511 PBEP,D,6/6/2024,239.090,251.040,239.090,0.000,1843572 PBEP,D,6/7/2024,238.930,250.880,238.930,0.000,1842670 PBEP,D,6/10/2024,237.700,249.590,237.700,0.000,1841144 PBEP,D,6/11/2024,236.880,248.720,236.880,0.000,1841510 PBEP,D,6/13/2024,237.320,249.190,237.320,0.000,1840531 PBEP,D,6/14/2024,236.770,248.610,236.770,0.000,1836785 PBEP,D,6/17/2024,235.380,247.150,235.380,0.000,1836774 PBEP,D,6/18/2024,236.330,248.150,236.330,0.000,1833464 PBEP,D,6/20/2024,237.690,249.570,237.690,0.000,1833644 PBEP,D,6/24/2024,238.820,250.760,238.820,0.000,1833079 PBEP,D,6/25/2024,238.640,250.570,238.640,0.000,1831912 PBEP,D,6/26/2024,237.190,249.050,237.190,0.000,1823437 PBEP,D,6/27/2024,236.290,248.100,236.290,0.000,1822211 PBEP,D,6/28/2024,233.690,245.370,233.690,0.000,1821476 PBEP,D,7/1/2024,232.980,244.630,232.980,0.000,1820637 PBEP,D,7/2/2024,231.040,242.590,231.040,0.000,1820334 PBEP,D,7/3/2024,233.110,244.770,233.110,0.000,1818981 PBEP,D,7/5/2024,233.170,244.830,233.170,0.000,1814809 PBEP,D,7/8/2024,233.400,245.070,233.400,0.000,1813052 PBEP,D,7/9/2024,231.800,243.390,231.800,0.000,1812751 PBEP,D,7/10/2024,231.640,243.220,231.640,0.000,1809555 PBEP,D,7/11/2024,233.600,245.280,233.600,0.000,1805791 PBEP,D,7/12/2024,234.460,246.180,234.460,0.000,1804860 PBEP,D,7/16/2024,233.110,244.770,233.110,0.000,1802301 PBEP,D,7/17/2024,233.260,244.920,233.260,0.000,1800035 PBEP,D,7/18/2024,233.900,245.600,233.900,0.000,1798556 PBEP,D,7/19/2024,229.720,241.210,229.720,0.000,1797095 PBEP,D,7/22/2024,230.690,242.220,230.690,0.000,1797091 PBEP,D,7/23/2024,232.060,243.660,232.060,0.000,1795174 PBEP,D,7/25/2024,225.100,236.360,225.100,0.000,1791143 PBEP,D,7/26/2024,227.430,238.800,227.430,0.000,1787797 PBEP,D,7/29/2024,228.930,240.380,228.930,0.000,1785302 PBEP,D,7/30/2024,230.070,241.570,230.070,0.000,1783262 PBEP,D,7/31/2024,229.600,241.080,229.600,0.000,1781214 PBEP,D,8/1/2024,229.290,240.750,229.290,0.000,1778292 PBEP,D,8/2/2024,222.280,233.390,222.280,0.000,1777581 PBEP,D,8/5/2024,215.480,226.250,215.480,0.000,1775044 PBEP,D,8/6/2024,217.610,228.490,217.610,0.000,1772734 PBEP,D,8/7/2024,220.360,231.380,220.360,0.000,1770379 PBEP,D,8/8/2024,218.830,229.770,218.830,0.000,1769305 PBEP,D,8/9/2024,219.550,230.530,219.550,0.000,1768337 PBEP,D,8/12/2024,219.390,230.360,219.390,0.000,1767798 PBEP,D,8/13/2024,220.510,231.540,220.510,0.000,1767022 PBEP,D,8/14/2024,221.610,232.690,221.610,0.000,1767210 PBEP,D,8/16/2024,226.720,238.060,226.720,0.000,1766676 PBEP,D,8/19/2024,227.700,239.090,227.700,0.000,1765542 PBEP,D,8/20/2024,227.910,239.310,227.910,0.000,1765736 PBEP,D,8/21/2024,228.640,240.070,228.640,0.000,1765528 PBEP,D,8/22/2024,229.660,241.140,229.660,0.000,1765597 PBEP,D,8/23/2024,229.450,240.920,229.450,0.000,1764857 PBEP,D,8/26/2024,230.670,242.200,230.670,0.000,1763933 PBEP,D,8/27/2024,229.360,240.830,229.360,0.000,1763775 PBEP,D,8/28/2024,230.790,242.330,230.790,0.000,1762728 PBEP,D,8/29/2024,232.100,243.710,232.100,0.000,1762088 PBEP,D,8/30/2024,233.340,245.010,233.340,0.000,1761099 PBEP,D,9/3/2024,232.880,244.520,232.880,0.000,1760152 PBEP,D,9/4/2024,227.520,238.900,227.520,0.000,1758205 PBEP,D,9/5/2024,225.650,236.930,225.650,0.000,1758641 PBEP,D,9/6/2024,225.280,236.540,225.280,0.000,1757830 PBEP,D,9/9/2024,223.440,234.610,223.440,0.000,1755902 PBEP,D,9/10/2024,221.870,232.960,221.870,0.000,1753310 PBEP,D,9/11/2024,221.580,232.660,221.580,0.000,1752693 PBEP,D,9/12/2024,223.300,234.470,223.300,0.000,1751020 PBEP,D,9/13/2024,225.470,236.740,225.470,0.000,1749576 PBEP,D,9/16/2024,224.670,235.900,224.670,0.000,1749300 PBEP,D,9/17/2024,225.380,236.650,225.380,0.000,1747182 PBEP,D,9/18/2024,224.820,236.060,224.820,0.000,1744453 PBEP,D,9/19/2024,229.170,240.630,229.170,0.000,1744484 PBEP,D,9/20/2024,225.510,236.790,225.510,0.000,1740837 PBEP,D,9/23/2024,225.730,237.020,225.730,0.000,1739782 PBEP,D,9/24/2024,228.510,239.940,228.510,0.000,1738445 PBEP,D,9/25/2024,228.130,239.540,228.130,0.000,1737624 PBEP,D,9/26/2024,235.400,247.170,235.400,0.000,1733563 PBEP,D,9/27/2024,238.120,250.030,238.120,0.000,1731228 PBEP,D,9/30/2024,237.250,249.110,237.250,0.000,1730483 PBEP,D,10/1/2024,234.130,245.840,234.130,0.000,1729170 PBEP,D,10/2/2024,232.850,244.490,232.850,0.000,1720963 PBEP,D,10/3/2024,232.420,244.040,232.420,0.000,1720931 PBEP,D,10/4/2024,235.310,247.080,235.310,0.000,1720312 PBEP,D,10/7/2024,235.870,247.660,235.870,0.000,1718985 PBEP,D,10/8/2024,233.750,245.440,233.750,0.000,1718082 PBEP,D,10/9/2024,235.000,246.750,235.000,0.000,1715897 PBEP,D,10/10/2024,233.770,245.460,233.770,0.000,1713889 PBEP,D,10/11/2024,235.230,246.990,235.230,0.000,1711756 PBEP,D,10/14/2024,236.350,248.170,236.350,0.000,1710098 PBEP,D,10/15/2024,236.720,248.560,236.720,0.000,1708631 PBEP,D,10/16/2024,234.830,246.570,234.830,0.000,1707157 PBEP,D,10/17/2024,237.090,248.940,237.090,0.000,1704588 PBEP,D,10/18/2024,237.810,249.700,237.810,0.000,1702360 PBEP,D,10/21/2024,237.340,249.210,237.340,0.000,1701234 PBEP,D,10/22/2024,236.190,248.000,236.190,0.000,1698932 PBEP,D,10/23/2024,235.670,247.450,235.670,0.000,1697063 PBEP,D,10/24/2024,236.670,248.500,236.670,0.000,1692486 PBEP,D,10/28/2024,238.570,250.500,238.570,0.000,1688900 PBEP,D,10/29/2024,237.770,249.660,237.770,0.000,1687201 PBEP,D,10/30/2024,236.260,248.070,236.260,0.000,1684666 PBEP,D,10/31/2024,231.760,243.350,231.760,0.000,1682656 PBEP,D,11/4/2024,232.440,244.060,232.440,0.000,1679200 PBEP,D,11/5/2024,231.760,243.350,231.760,0.000,1676633 PBEP,D,11/6/2024,236.200,248.010,236.200,0.000,1675676 PBEP,D,11/7/2024,239.900,251.900,239.900,0.000,1675099 PBEP,D,11/8/2024,239.030,250.980,239.030,0.000,1673842 PBEP,D,11/11/2024,242.960,255.110,242.960,0.000,1672140 PBEP,D,11/12/2024,240.620,252.650,240.620,0.000,1671701 PBEP,D,11/13/2024,239.900,251.900,239.900,0.000,1670321 PBEP,D,11/14/2024,241.980,254.080,241.980,0.000,1669991 PBEP,D,11/15/2024,241.300,253.370,241.300,0.000,1668005 PBEP,D,11/18/2024,239.210,251.170,239.210,0.000,1666429 PBEP,D,11/19/2024,236.950,248.800,236.950,0.000,1665763 PBEP,D,11/20/2024,238.630,250.560,238.630,0.000,1664818 PBEP,D,11/21/2024,238.780,250.720,238.780,0.000,1666569 PBEP,D,11/22/2024,245.460,257.730,245.460,0.000,1665588 PBEP,D,11/25/2024,248.180,260.590,248.180,0.000,1663447