,,,,,,, PBEER,D,11/25/2019,159.250,166.890,159.250,0.000,826406 PBEER,D,11/26/2019,160.320,168.020,160.320,0.000,826406 PBEER,D,11/27/2019,161.110,168.840,161.110,0.000,826406 PBEER,D,11/29/2019,161.510,169.260,161.510,0.000,826406 PBEER,D,12/2/2019,159.270,166.910,159.270,0.000,826406 PBEER,D,12/3/2019,156.580,164.100,156.580,0.000,826406 PBEER,D,12/4/2019,157.790,165.360,157.790,0.000,826406 PBEER,D,12/5/2019,158.430,166.030,158.430,0.000,826406 PBEER,D,12/6/2019,159.930,167.610,159.930,0.000,826406 PBEER,D,12/9/2019,159.560,167.220,159.560,0.000,826406 PBEER,D,12/10/2019,159.400,167.050,159.400,0.000,826406 PBEER,D,12/11/2019,159.790,167.460,159.790,0.000,826406 PBEER,D,12/12/2019,159.940,167.620,159.940,0.000,826406 PBEER,D,12/13/2019,159.930,167.610,159.930,0.000,826406 PBEER,D,12/16/2019,161.880,169.650,161.880,0.000,826406 PBEER,D,12/17/2019,161.060,168.790,161.060,0.000,826406 PBEER,D,12/18/2019,161.820,169.590,161.820,0.000,847838 PBEER,D,12/20/2019,163.130,170.960,163.130,0.000,849456 PBEER,D,12/23/2019,164.240,172.120,164.240,0.000,850285 PBEER,D,12/31/2019,162.530,170.330,162.530,0.000,853603 PBEER,D,1/3/2020,163.820,171.680,163.820,0.000,853914 PBEER,D,1/6/2020,162.730,170.540,162.730,0.000,853131 PBEER,D,1/7/2020,164.410,172.300,164.410,0.000,853547 PBEER,D,1/8/2020,164.950,172.870,164.950,0.000,852787 PBEER,D,1/9/2020,166.760,174.760,166.760,0.000,854940 PBEER,D,1/10/2020,166.950,174.960,166.950,0.000,854479 PBEER,D,1/13/2020,167.280,175.310,167.280,0.000,854288 PBEER,D,1/14/2020,168.590,176.680,168.590,0.000,855241 PBEER,D,1/15/2020,169.560,177.700,169.560,0.000,855896 PBEER,D,1/16/2020,169.950,178.110,169.950,0.000,857464 PBEER,D,1/17/2020,171.890,180.140,171.890,0.000,857916 PBEER,D,1/21/2020,169.930,178.090,169.930,0.000,858486 PBEER,D,1/22/2020,171.090,179.300,171.090,0.000,861431 PBEER,D,1/23/2020,168.650,176.750,168.650,0.000,862245 PBEER,D,1/24/2020,169.580,177.720,169.580,0.000,864576 PBEER,D,1/27/2020,163.090,170.920,163.090,0.000,867442 PBEER,D,1/28/2020,164.160,172.040,164.160,0.000,866013 PBEER,D,1/29/2020,165.130,173.060,165.130,0.000,865609 PBEER,D,1/30/2020,163.840,171.700,163.840,0.000,862629 PBEER,D,1/31/2020,162.410,170.210,162.410,0.000,861542 PBEER,D,2/3/2020,163.320,171.160,163.320,0.000,858327 PBEER,D,2/4/2020,166.850,174.860,166.850,0.000,857006 PBEER,D,2/5/2020,167.240,175.270,167.240,0.000,852438 PBEER,D,2/6/2020,167.340,175.370,167.340,0.000,852259 PBEER,D,2/7/2020,166.030,174.000,166.030,0.000,850841 PBEER,D,2/10/2020,166.950,174.960,166.950,0.000,851136 PBEER,D,2/11/2020,168.080,176.150,168.080,0.000,850367 PBEER,D,2/12/2020,169.690,177.840,169.690,0.000,851147 PBEER,D,2/13/2020,170.170,178.340,170.170,0.000,850434 PBEER,D,2/14/2020,170.700,178.890,170.700,0.000,850391 PBEER,D,2/18/2020,171.080,179.290,171.080,0.000,849119 PBEER,D,2/19/2020,173.270,181.590,173.270,0.000,849563 PBEER,D,2/20/2020,172.720,181.010,172.720,0.000,852543 PBEER,D,2/21/2020,170.110,178.280,170.110,0.000,853086 PBEER,D,2/24/2020,162.860,170.680,162.860,0.000,852317 PBEER,D,2/25/2020,161.510,169.260,161.510,0.000,851367 PBEER,D,2/26/2020,157.290,164.840,157.290,0.000,843659 PBEER,D,2/28/2020,145.050,152.010,145.050,0.000,832838 PBEER,D,3/3/2020,150.280,157.490,150.280,0.000,823143 PBEER,D,3/4/2020,149.300,156.470,149.300,0.000,821584 PBEER,D,3/5/2020,147.650,154.740,147.650,0.000,817887 PBEER,D,3/6/2020,142.050,148.870,142.050,0.000,816327 PBEER,D,3/9/2020,135.180,141.670,135.180,0.000,816418 PBEER,D,3/10/2020,134.850,141.320,134.850,0.000,813575 PBEER,D,3/11/2020,132.560,138.920,132.560,0.000,805397 PBEER,D,3/12/2020,122.420,128.300,122.420,0.000,803041 PBEER,D,3/13/2020,123.190,129.100,123.190,0.000,801398 PBEER,D,3/16/2020,117.090,122.710,117.090,0.000,795378 PBEER,D,3/17/2020,116.780,122.390,116.780,0.000,794626 PBEER,D,3/18/2020,112.530,117.930,112.530,0.000,791877 PBEER,D,3/19/2020,116.110,121.680,116.110,0.000,792399 PBEER,D,3/20/2020,124.670,130.650,124.670,0.000,791084 PBEER,D,3/25/2020,130.380,136.640,130.380,0.000,785145 PBEER,D,3/26/2020,132.980,139.360,132.980,0.000,785166 PBEER,D,3/27/2020,128.680,134.860,128.680,0.000,782780 PBEER,D,3/30/2020,127.350,133.460,127.350,0.000,783357 PBEER,D,3/31/2020,129.020,135.210,129.020,0.000,783372 PBEER,D,4/1/2020,124.380,130.350,124.380,0.000,783365 PBEER,D,4/2/2020,123.600,129.530,123.600,0.000,784319 PBEER,D,4/3/2020,123.260,129.180,123.260,0.000,784407 PBEER,D,4/6/2020,127.840,133.980,127.840,0.000,783639 PBEER,D,4/7/2020,133.260,139.660,133.260,0.000,784075 PBEER,D,4/8/2020,130.700,136.970,130.700,0.000,784832 PBEER,D,4/9/2020,135.960,142.490,135.960,0.000,786211 PBEER,D,4/14/2020,137.300,143.890,137.300,0.000,786424 PBEER,D,4/15/2020,134.840,141.310,134.840,0.000,787027 PBEER,D,4/17/2020,139.490,146.190,139.490,0.000,789035 PBEER,D,4/21/2020,136.110,142.640,136.110,0.000,790593 PBEER,D,4/22/2020,134.940,141.420,134.940,0.000,791800 PBEER,D,4/23/2020,136.040,142.570,136.040,0.000,791504 PBEER,D,4/27/2020,136.840,143.410,136.840,0.000,792412 PBEER,D,4/28/2020,139.660,146.360,139.660,0.000,792547 PBEER,D,4/29/2020,141.920,148.730,141.920,0.000,792990 PBEER,D,4/30/2020,141.310,148.090,141.310,0.000,792628 PBEER,D,5/4/2020,134.810,141.280,134.810,0.000,792901 PBEER,D,5/5/2020,137.420,144.020,137.420,0.000,793602 PBEER,D,5/6/2020,137.730,144.340,137.730,0.000,793245 PBEER,D,5/7/2020,139.500,146.200,139.500,0.000,794243 PBEER,D,5/8/2020,140.900,147.660,140.900,0.000,794284 PBEER,D,5/11/2020,140.030,146.750,140.030,0.000,794327 PBEER,D,5/12/2020,140.650,147.400,140.650,0.000,794857 PBEER,D,5/13/2020,137.420,144.020,137.420,0.000,795244 PBEER,D,5/14/2020,133.070,139.460,133.070,0.000,795640 PBEER,D,5/15/2020,136.770,143.330,136.770,0.000,795449 PBEER,D,5/18/2020,141.660,148.460,141.660,0.000,795987 PBEER,D,5/19/2020,141.860,148.670,141.860,0.000,791106 PBEER,D,5/20/2020,142.760,149.610,142.760,0.000,791880 PBEER,D,5/22/2020,142.840,149.700,142.840,0.000,791518 PBEER,D,5/26/2020,146.030,153.040,146.030,0.000,791989 PBEER,D,5/27/2020,147.030,154.090,147.030,0.000,791761 PBEER,D,5/28/2020,149.240,156.400,149.240,0.000,791446 PBEER,D,5/29/2020,147.770,154.860,147.770,0.000,791985 PBEER,D,6/2/2020,150.390,157.610,150.390,0.000,792663 PBEER,D,6/4/2020,153.890,161.280,153.890,0.000,795094 PBEER,D,6/8/2020,156.060,163.550,156.060,0.000,798277 PBEER,D,6/9/2020,154.340,161.750,154.340,0.000,800600 PBEER,D,6/10/2020,154.490,161.910,154.490,0.000,802121 PBEER,D,6/11/2020,150.300,157.510,150.300,0.000,803086 PBEER,D,6/12/2020,149.640,156.820,149.640,0.000,804454 PBEER,D,6/15/2020,145.930,152.930,145.930,0.000,804372 PBEER,D,6/16/2020,152.530,159.850,152.530,0.000,805040 PBEER,D,6/17/2020,152.190,159.500,152.190,0.000,806574 PBEER,D,6/18/2020,151.070,158.320,151.070,0.000,807288 PBEER,D,6/19/2020,152.810,160.140,152.810,0.000,807694 PBEER,D,6/22/2020,150.080,157.280,150.080,0.000,808073 PBEER,D,6/24/2020,149.190,156.350,149.190,0.000,808057 PBEER,D,6/25/2020,147.630,154.720,147.630,0.000,807827 PBEER,D,6/26/2020,149.100,156.260,149.100,0.000,807726 PBEER,D,6/29/2020,146.170,153.190,146.170,0.000,808408 PBEER,D,6/30/2020,148.730,155.870,148.730,0.000,808033 PBEER,D,7/1/2020,150.490,157.710,150.490,0.000,807352 PBEER,D,7/2/2020,153.260,160.620,153.260,0.000,807335 PBEER,D,7/6/2020,153.610,160.980,153.610,0.000,807412 PBEER,D,7/7/2020,153.440,160.810,153.440,0.000,807598 PBEER,D,7/8/2020,152.630,159.960,152.630,0.000,806742 PBEER,D,7/9/2020,152.670,160.000,152.670,0.000,805537 PBEER,D,7/10/2020,151.540,158.810,151.540,0.000,805579 PBEER,D,7/13/2020,154.610,162.030,154.610,0.000,804970 PBEER,D,7/14/2020,151.450,158.720,151.450,0.000,806125 PBEER,D,7/15/2020,155.290,162.740,155.290,0.000,805095 PBEER,D,7/20/2020,152.900,160.240,152.900,0.000,802834 PBEER,D,7/21/2020,155.440,162.900,155.440,0.000,801003 PBEER,D,7/22/2020,153.050,160.400,153.050,0.000,800232 PBEER,D,7/23/2020,153.910,161.300,153.910,0.000,800733 PBEER,D,7/24/2020,150.130,157.340,150.130,0.000,801244 PBEER,D,7/27/2020,149.840,157.030,149.840,0.000,800947 PBEER,D,7/28/2020,149.300,156.470,149.300,0.000,807699 PBEER,D,7/29/2020,150.460,157.680,150.460,0.000,807427 PBEER,D,7/30/2020,147.560,154.640,147.560,0.000,806969 PBEER,D,7/31/2020,148.500,155.630,148.500,0.000,806594 PBEER,D,8/3/2020,149.610,156.790,149.610,0.000,802073 PBEER,D,8/4/2020,149.110,156.270,149.110,0.000,802643 PBEER,D,8/5/2020,149.410,156.580,149.410,0.000,801729 PBEER,D,8/6/2020,149.690,156.880,149.690,0.000,801337 PBEER,D,8/7/2020,150.350,157.570,150.350,0.000,801705 PBEER,D,8/10/2020,151.690,158.970,151.690,0.000,801618 PBEER,D,8/11/2020,154.230,161.630,154.230,0.000,801903 PBEER,D,8/12/2020,154.990,162.430,154.990,0.000,802136 PBEER,D,8/13/2020,156.340,163.840,156.340,0.000,802313 PBEER,D,8/14/2020,155.420,162.880,155.420,0.000,801669 PBEER,D,8/17/2020,155.890,163.370,155.890,0.000,801402 PBEER,D,8/18/2020,155.580,163.050,155.580,0.000,801270 PBEER,D,8/19/2020,156.280,163.780,156.280,0.000,801197 PBEER,D,8/20/2020,155.330,162.790,155.330,0.000,800789 PBEER,D,8/21/2020,157.020,164.560,157.020,0.000,800805 PBEER,D,8/24/2020,159.000,166.630,159.000,0.000,799966 PBEER,D,8/25/2020,160.430,168.130,160.430,0.000,799938 PBEER,D,8/26/2020,161.050,168.780,161.050,0.000,799537 PBEER,D,8/27/2020,162.960,170.780,162.960,0.000,799244 PBEER,D,8/28/2020,161.950,169.720,161.950,0.000,799144 PBEER,D,8/31/2020,162.070,169.850,162.070,0.000,799293 PBEER,D,9/1/2020,161.570,169.330,161.570,0.000,799721 PBEER,D,9/2/2020,165.030,172.950,165.030,0.000,799232 PBEER,D,9/3/2020,166.990,175.010,166.990,0.000,797589 PBEER,D,9/4/2020,162.220,170.010,162.220,0.000,797526 PBEER,D,9/8/2020,160.020,167.700,160.020,0.000,795025 PBEER,D,9/9/2020,160.960,168.690,160.960,0.000,794380 PBEER,D,9/10/2020,162.480,170.280,162.480,0.000,795183 PBEER,D,9/11/2020,160.470,168.170,160.470,0.000,795580 PBEER,D,9/14/2020,163.080,170.910,163.080,0.000,796472 PBEER,D,9/15/2020,166.140,174.110,166.140,0.000,796491 PBEER,D,9/16/2020,166.320,174.300,166.320,0.000,796721 PBEER,D,9/17/2020,164.640,172.540,164.640,0.000,796204 PBEER,D,9/18/2020,163.720,171.580,163.720,0.000,796554 PBEER,D,9/21/2020,158.890,166.520,158.890,0.000,796785 PBEER,D,9/22/2020,158.920,166.550,158.920,0.000,797204 PBEER,D,9/23/2020,161.210,168.950,161.210,0.000,798167 PBEER,D,9/24/2020,158.860,166.490,158.860,0.000,798638 PBEER,D,9/25/2020,158.800,166.420,158.800,0.000,798649 PBEER,D,9/28/2020,162.840,170.660,162.840,0.000,797882 PBEER,D,9/29/2020,162.510,170.310,162.510,0.000,798359 PBEER,D,9/30/2020,163.580,171.430,163.580,0.000,798091 PBEER,D,10/1/2020,163.710,171.570,163.710,0.000,798241 PBEER,D,10/2/2020,163.110,170.940,163.110,0.000,797809 PBEER,D,10/5/2020,164.220,172.100,164.220,0.000,798238 PBEER,D,10/6/2020,165.230,173.160,165.230,0.000,797997 PBEER,D,10/7/2020,165.390,173.330,165.390,0.000,797411 PBEER,D,10/8/2020,166.900,174.910,166.900,0.000,797822 PBEER,D,10/9/2020,167.150,175.170,167.150,0.000,797111 PBEER,D,10/12/2020,168.520,176.610,168.520,0.000,796522 PBEER,D,10/13/2020,168.850,176.950,168.850,0.000,796286 PBEER,D,10/14/2020,169.210,177.330,169.210,0.000,796169 PBEER,D,10/15/2020,166.670,174.670,166.670,0.000,796123 PBEER,D,10/16/2020,169.150,177.270,169.150,0.000,795916 PBEER,D,10/19/2020,168.400,176.480,168.400,0.000,795479 PBEER,D,10/20/2020,167.190,175.220,167.190,0.000,796599 PBEER,D,10/21/2020,166.440,174.430,166.440,0.000,796410 PBEER,D,10/22/2020,166.770,174.770,166.770,0.000,798220 PBEER,D,10/23/2020,167.270,175.300,167.270,0.000,798856 PBEER,D,10/26/2020,164.700,172.610,164.700,0.000,797988 PBEER,D,10/28/2020,158.590,166.200,158.590,0.000,798517 PBEER,D,10/29/2020,159.600,167.260,159.600,0.000,798941 PBEER,D,10/30/2020,156.240,163.740,156.240,0.000,796184 PBEER,D,11/2/2020,160.800,168.520,160.800,0.000,795534 PBEER,D,11/3/2020,162.500,170.300,162.500,0.000,795069 PBEER,D,11/4/2020,166.000,173.970,166.000,0.000,795085 PBEER,D,11/5/2020,168.870,176.980,168.870,0.000,794722 PBEER,D,11/6/2020,169.120,177.240,169.120,0.000,795535 PBEER,D,11/9/2020,180.540,189.210,180.540,0.000,795892 PBEER,D,11/10/2020,178.000,186.540,178.000,0.000,795752 PBEER,D,11/11/2020,179.490,188.110,179.490,0.000,796065 PBEER,D,11/12/2020,177.890,186.430,177.890,0.000,795230 PBEER,D,11/13/2020,177.720,186.250,177.720,0.000,794828 PBEER,D,11/16/2020,181.040,189.730,181.040,0.000,794889 PBEER,D,11/18/2020,182.140,190.880,182.140,0.000,795989 PBEER,D,11/19/2020,181.560,190.270,181.560,0.000,796338 PBEER,D,11/20/2020,181.400,190.110,181.400,0.000,798348 PBEER,D,11/23/2020,182.190,190.940,182.190,0.000,798363 PBEER,D,11/24/2020,183.390,192.190,183.390,0.000,802297 PBEER,D,11/25/2020,183.270,192.070,183.270,0.000,806315 PBEER,D,11/27/2020,184.450,193.300,184.450,0.000,807287 PBEER,D,11/30/2020,183.050,191.840,183.050,0.000,809398 PBEER,D,12/1/2020,184.640,193.500,184.640,0.000,811347 PBEER,D,12/2/2020,183.530,192.340,183.530,0.000,812736 PBEER,D,12/3/2020,184.770,193.640,184.770,0.000,815963 PBEER,D,12/4/2020,184.980,193.860,184.980,0.000,821426 PBEER,D,12/7/2020,185.450,194.350,185.450,0.000,821306 PBEER,D,12/8/2020,185.600,194.510,185.600,0.000,822137 PBEER,D,12/9/2020,187.010,195.990,187.010,0.000,823185 PBEER,D,12/10/2020,185.730,194.650,185.730,0.000,824429 PBEER,D,12/11/2020,185.230,194.120,185.230,0.000,825199 PBEER,D,12/14/2020,185.530,194.440,185.530,0.000,825820 PBEER,D,12/15/2020,185.740,194.660,185.740,0.000,825454 PBEER,D,12/16/2020,186.210,195.150,186.210,0.000,824924 PBEER,D,12/17/2020,187.160,196.140,187.160,0.000,825412 PBEER,D,12/18/2020,187.440,196.440,187.440,0.000,827233 PBEER,D,12/21/2020,183.980,192.810,183.980,0.000,828866 PBEER,D,12/22/2020,185.030,193.910,185.030,0.000,832415 PBEER,D,12/23/2020,186.000,194.930,186.000,0.000,833674 PBEER,D,12/28/2020,188.510,197.560,188.510,0.000,835064 PBEER,D,12/29/2020,189.340,198.430,189.340,0.000,836536 PBEER,D,12/30/2020,189.960,199.080,189.960,0.000,838413 PBEER,D,1/5/2021,187.600,196.600,187.600,0.000,839456 PBEER,D,1/6/2021,187.450,196.450,187.450,0.000,839896 PBEER,D,1/7/2021,190.340,199.480,190.340,0.000,840480 PBEER,D,1/8/2021,192.090,201.310,192.090,0.000,844758 PBEER,D,1/11/2021,191.740,200.940,191.740,0.000,839395 PBEER,D,1/12/2021,190.640,199.790,190.640,0.000,839381 PBEER,D,1/13/2021,190.400,199.540,190.400,0.000,839247 PBEER,D,1/14/2021,191.270,200.450,191.270,0.000,841692 PBEER,D,1/15/2021,188.470,197.520,188.470,0.000,842947 PBEER,D,1/19/2021,187.410,196.410,187.410,0.000,843260 PBEER,D,1/20/2021,188.990,198.060,188.990,0.000,848544 PBEER,D,1/21/2021,189.320,198.410,189.320,0.000,849814 PBEER,D,1/22/2021,188.030,197.060,188.030,0.000,852468 PBEER,D,1/25/2021,187.620,196.630,187.620,0.000,854527 PBEER,D,1/26/2021,187.210,196.200,187.210,0.000,856055 PBEER,D,1/27/2021,184.590,193.450,184.590,0.000,858633 PBEER,D,1/28/2021,185.150,194.040,185.150,0.000,859347 PBEER,D,2/1/2021,183.100,191.890,183.100,0.000,861496 PBEER,D,2/2/2021,188.380,197.420,188.380,0.000,860508 PBEER,D,2/3/2021,188.950,198.020,188.950,0.000,861604 PBEER,D,2/4/2021,190.210,199.340,190.210,0.000,859042 PBEER,D,2/5/2021,193.320,202.600,193.320,0.000,859412 PBEER,D,2/8/2021,195.050,204.410,195.050,0.000,860082 PBEER,D,2/9/2021,194.910,204.270,194.910,0.000,861514 PBEER,D,2/10/2021,194.250,203.570,194.250,0.000,861873 PBEER,D,2/11/2021,194.020,203.330,194.020,0.000,860896 PBEER,D,2/12/2021,194.300,203.630,194.300,0.000,861905 PBEER,D,2/16/2021,196.650,206.090,196.650,0.000,862447 PBEER,D,2/17/2021,195.150,204.520,195.150,0.000,863865 PBEER,D,2/18/2021,194.210,203.530,194.210,0.000,864118 PBEER,D,2/19/2021,196.010,205.420,196.010,0.000,864573 PBEER,D,2/22/2021,194.610,203.950,194.610,0.000,864043 PBEER,D,2/23/2021,191.710,200.910,191.710,0.000,863092 PBEER,D,2/24/2021,194.590,203.930,194.590,0.000,863904 PBEER,D,2/25/2021,195.660,205.050,195.660,0.000,863487 PBEER,D,2/26/2021,192.650,201.900,192.650,0.000,864148 PBEER,D,3/1/2021,195.750,205.150,195.750,0.000,862706 PBEER,D,3/2/2021,197.040,206.500,197.040,0.000,862848 PBEER,D,3/3/2021,195.570,204.960,195.570,0.000,864730 PBEER,D,3/4/2021,193.350,202.630,193.350,0.000,864480 PBEER,D,3/5/2021,192.250,201.480,192.250,0.000,866258 PBEER,D,3/8/2021,194.950,204.310,194.950,0.000,866249 PBEER,D,3/9/2021,197.300,206.770,197.300,0.000,867027 PBEER,D,3/10/2021,199.670,209.250,199.670,0.000,866787 PBEER,D,3/12/2021,202.040,211.740,202.040,0.000,868558 PBEER,D,3/15/2021,202.390,212.100,202.390,0.000,870141 PBEER,D,3/16/2021,202.670,212.400,202.670,0.000,870841 PBEER,D,3/18/2021,203.120,212.870,203.120,0.000,875680 PBEER,D,3/19/2021,199.630,209.210,199.630,0.000,877969 PBEER,D,3/22/2021,199.500,209.080,199.500,0.000,880141 PBEER,D,3/24/2021,197.940,207.440,197.940,0.000,882387 PBEER,D,3/25/2021,194.480,203.820,194.480,0.000,884974 PBEER,D,3/26/2021,197.760,207.250,197.760,0.000,886393 PBEER,D,3/29/2021,199.290,208.860,199.290,0.000,888535 PBEER,D,3/30/2021,199.990,209.590,199.990,0.000,892606 PBEER,D,3/31/2021,201.110,210.760,201.110,0.000,893964 PBEER,D,4/1/2021,201.980,211.680,201.980,0.000,898487 PBEER,D,4/6/2021,204.610,214.430,204.610,0.000,900575 PBEER,D,4/7/2021,203.880,213.670,203.880,0.000,902559 PBEER,D,4/8/2021,204.680,214.500,204.680,0.000,905109 PBEER,D,4/9/2021,205.410,215.270,205.410,0.000,907239 PBEER,D,4/12/2021,205.900,215.780,205.900,0.000,908992 PBEER,D,4/13/2021,206.100,215.990,206.100,0.000,911759 PBEER,D,4/14/2021,208.720,218.740,208.720,0.000,916245 PBEER,D,4/15/2021,208.140,218.130,208.140,0.000,917453 PBEER,D,4/16/2021,209.510,219.570,209.510,0.000,919123 PBEER,D,4/19/2021,208.700,218.720,208.700,0.000,921469 PBEER,D,4/20/2021,206.180,216.080,206.180,0.000,925567 PBEER,D,4/21/2021,207.700,217.670,207.700,0.000,928270 PBEER,D,4/22/2021,209.690,219.760,209.690,0.000,931067 PBEER,D,4/23/2021,208.560,218.570,208.560,0.000,931211 PBEER,D,4/26/2021,210.090,220.170,210.090,0.000,932817 PBEER,D,4/27/2021,209.390,219.440,209.390,0.000,937370 PBEER,D,4/30/2021,210.330,220.430,210.330,0.000,949043 PBEER,D,5/4/2021,208.430,218.430,208.430,0.000,954477 PBEER,D,5/5/2021,210.920,221.040,210.920,0.000,956719 PBEER,D,5/6/2021,208.630,218.640,208.630,0.000,958695 PBEER,D,5/7/2021,210.300,220.390,210.300,0.000,962058 PBEER,D,5/10/2021,210.500,220.600,210.500,0.000,963972 PBEER,D,5/11/2021,206.050,215.940,206.050,0.000,966755 PBEER,D,5/12/2021,206.270,216.170,206.270,0.000,972005 PBEER,D,5/14/2021,206.840,2.170,206.840,0.000,972800 PBEER,D,5/17/2021,207.570,217.530,207.570,0.000,976273 PBEER,D,5/18/2021,207.830,217.810,207.830,0.000,976449 PBEER,D,5/19/2021,203.990,213.780,203.990,0.000,978321 PBEER,D,5/20/2021,206.780,216.710,206.780,0.000,981929 PBEER,D,5/21/2021,209.340,219.390,209.340,0.000,989595 PBEER,D,5/25/2021,210.370,220.470,210.370,0.000,991553 PBEER,D,5/26/2021,211.320,221.460,211.320,0.000,998621 PBEER,D,5/27/2021,212.670,222.880,212.670,0.000,999452 PBEER,D,5/28/2021,213.800,224.060,213.800,0.000,1001945 PBEER,D,6/1/2021,213.590,223.840,213.590,0.000,1004900 PBEER,D,6/2/2021,213.630,223.880,213.630,0.000,1009763 PBEER,D,6/3/2021,212.110,222.290,212.110,0.000,1011877 PBEER,D,6/4/2021,212.530,222.730,212.530,0.000,1014146 PBEER,D,6/7/2021,214.760,225.070,214.760,0.000,1017913 PBEER,D,6/8/2021,215.020,225.340,215.020,0.000,1020745 PBEER,D,6/9/2021,214.930,225.250,214.930,0.000,1020754 PBEER,D,6/10/2021,214.180,224.460,214.180,0.000,1023174 PBEER,D,6/11/2021,215.250,225.580,215.250,0.000,1027836 PBEER,D,6/14/2021,215.420,225.760,215.420,0.000,1030458 PBEER,D,6/15/2021,215.990,226.360,215.990,0.000,1034355 PBEER,D,6/16/2021,216.030,226.400,216.030,0.000,1038776 PBEER,D,6/18/2021,217.130,227.550,217.130,0.000,1046850 PBEER,D,6/21/2021,216.990,227.410,216.990,0.000,1050938 PBEER,D,6/22/2021,218.120,228.590,218.120,0.000,1053094 PBEER,D,6/25/2021,222.450,233.130,222.450,0.000,1056856 PBEER,D,6/28/2021,222.630,233.320,222.630,0.000,1061695 PBEER,D,6/30/2021,223.060,233.770,223.060,0.000,1068165 PBEER,D,7/1/2021,223.380,234.100,223.380,0.000,1070667 PBEER,D,7/2/2021,224.520,235.300,224.520,0.000,1072847 PBEER,D,7/6/2021,224.610,235.390,224.610,0.000,1075201 PBEER,D,7/7/2021,225.910,236.750,225.910,0.000,1084227 PBEER,D,7/8/2021,220.640,231.230,220.640,0.000,1089925 PBEER,D,7/9/2021,224.520,235.300,224.520,0.000,1092594 PBEER,D,7/12/2021,225.720,236.550,225.720,0.000,1093602 PBEER,D,7/13/2021,226.790,237.680,226.790,0.000,1097730 PBEER,D,7/15/2021,226.060,236.910,226.060,0.000,1105463 PBEER,D,7/16/2021,225.000,235.800,225.000,0.000,1114383 PBEER,D,7/19/2021,218.020,228.480,218.020,0.000,1124957 PBEER,D,7/20/2021,221.220,231.840,221.220,0.000,1126966 PBEER,D,7/21/2021,225.280,236.090,225.280,0.000,1128763 PBEER,D,7/22/2021,225.480,236.300,225.480,0.000,1131462 PBEER,D,7/23/2021,229.110,240.110,229.110,0.000,1134396 PBEER,D,7/26/2021,229.360,240.370,229.360,0.000,1136928 PBEER,D,7/27/2021,228.610,239.580,228.610,0.000,1138184 PBEER,D,7/29/2021,229.140,240.140,229.140,0.000,1141055 PBEER,D,7/30/2021,230.700,241.770,230.700,0.000,1144096 PBEER,D,8/2/2021,231.790,242.920,231.790,0.000,1145804 PBEER,D,8/3/2021,230.710,241.780,230.710,0.000,1146071 PBEER,D,8/4/2021,231.580,242.700,231.580,0.000,1149147 PBEER,D,8/5/2021,233.160,244.350,233.160,0.000,1150574 PBEER,D,8/6/2021,234.100,245.340,234.100,0.000,1153059 PBEER,D,8/9/2021,233.370,244.570,233.370,0.000,1155716 PBEER,D,8/10/2021,234.390,245.640,234.390,0.000,1156980 PBEER,D,8/11/2021,233.400,244.600,233.400,0.000,1159571 PBEER,D,8/12/2021,232.530,243.690,232.530,0.000,1160896 PBEER,D,8/13/2021,232.780,243.950,232.780,0.000,1163800 PBEER,D,8/16/2021,229.680,240.700,229.680,0.000,1169699 PBEER,D,8/17/2021,228.430,239.390,228.430,0.000,1171603 PBEER,D,8/18/2021,227.200,238.110,227.200,0.000,1172549 PBEER,D,8/19/2021,221.930,232.580,221.930,0.000,1173676 PBEER,D,8/20/2021,221.930,232.580,221.930,0.000,1175912 PBEER,D,8/23/2021,225.760,236.600,225.760,0.000,1176350 PBEER,D,8/24/2021,225.910,236.750,225.910,0.000,1176620 PBEER,D,8/25/2021,226.720,237.600,226.720,0.000,1178158 PBEER,D,8/26/2021,225.500,236.320,225.500,0.000,1181223 PBEER,D,8/27/2021,225.100,235.900,225.100,0.000,1181980 PBEER,D,8/30/2021,226.020,236.870,226.020,0.000,1183803 PBEER,D,8/31/2021,225.060,235.860,225.060,0.000,1185173 PBEER,D,9/1/2021,227.270,238.180,227.270,0.000,1185393 PBEER,D,9/2/2021,227.450,238.370,227.450,0.000,1186007 PBEER,D,9/3/2021,224.770,235.560,224.770,0.000,1187603 PBEER,D,9/7/2021,226.660,237.540,226.660,0.000,1187632 PBEER,D,9/9/2021,228.690,239.670,228.690,0.000,1192748 PBEER,D,9/10/2021,229.880,240.910,229.880,0.000,1192977 PBEER,D,9/13/2021,228.050,239.000,228.050,0.000,1194617 PBEER,D,9/14/2021,226.720,237.600,226.720,0.000,1195732 PBEER,D,9/15/2021,223.630,234.360,223.630,0.000,1197345 PBEER,D,9/16/2021,224.810,235.600,224.810,0.000,1197806 PBEER,D,9/17/2021,225.650,236.480,225.650,0.000,1198737 PBEER,D,9/20/2021,221.180,231.800,221.180,0.000,1198914 PBEER,D,9/21/2021,223.370,234.090,223.370,0.000,1199631 PBEER,D,9/22/2021,225.210,236.020,225.210,0.000,1200874 PBEER,D,9/23/2021,228.650,239.630,228.650,0.000,1201019 PBEER,D,9/24/2021,227.440,238.360,227.440,0.000,1198577 PBEER,D,9/27/2021,227.830,238.770,227.830,0.000,1199657 PBEER,D,9/28/2021,223.790,234.530,223.790,0.000,1196598 PBEER,D,9/29/2021,224.110,234.870,224.110,0.000,1196821 PBEER,D,9/30/2021,223.390,234.110,223.390,0.000,1198028 PBEER,D,10/1/2021,222.690,233.380,222.690,0.000,1198326 PBEER,D,10/4/2021,224.710,235.500,224.710,0.000,1198343 PBEER,D,10/5/2021,224.150,234.910,224.150,0.000,1198436 PBEER,D,10/6/2021,222.740,233.430,222.740,0.000,1198727 PBEER,D,10/8/2021,227.100,238.000,227.100,0.000,1200288 PBEER,D,10/11/2021,226.590,237.470,226.590,0.000,1200795 PBEER,D,10/12/2021,225.040,235.840,225.040,0.000,1200160 PBEER,D,10/13/2021,227.160,238.060,227.160,0.000,1201461 PBEER,D,10/14/2021,230.110,241.160,230.110,0.000,1201810 PBEER,D,10/15/2021,231.900,243.030,231.900,0.000,1202579 PBEER,D,10/18/2021,230.250,241.300,230.250,0.000,1205462 PBEER,D,10/19/2021,230.720,241.790,230.720,0.000,1206596 PBEER,D,10/21/2021,231.700,242.820,231.700,0.000,1211970 PBEER,D,10/22/2021,234.840,246.110,234.840,0.000,1214541 PBEER,D,10/25/2021,235.200,246.490,235.200,0.000,1216195 PBEER,D,10/27/2021,236.260,247.600,236.260,0.000,1218317 PBEER,D,10/28/2021,236.500,247.850,236.500,0.000,1219127 PBEER,D,10/29/2021,236.510,247.860,236.510,0.000,1219720 PBEER,D,11/2/2021,241.400,252.990,241.400,0.000,1220849 PBEER,D,11/3/2021,243.940,255.650,243.940,0.000,1222059 PBEER,D,11/4/2021,247.330,259.200,247.330,0.000,1225622 PBEER,D,11/5/2021,251.260,263.320,251.260,0.000,1226753 PBEER,D,11/8/2021,250.380,262.400,250.380,0.000,1228406 PBEER,D,11/9/2021,248.140,260.050,248.140,0.000,1234126 PBEER,D,11/10/2021,247.080,258.940,247.080,0.000,1237720 PBEER,D,11/11/2021,246.330,258.150,246.330,0.000,1238971 PBEER,D,11/12/2021,248.430,260.350,248.430,0.000,1243621 PBEER,D,11/15/2021,250.190,262.200,250.190,0.000,1245630 PBEER,D,11/16/2021,253.270,265.430,253.270,0.000,1248526 PBEER,D,11/17/2021,253.280,265.440,253.280,0.000,1251243 PBEER,D,11/18/2021,254.210,266.410,254.210,0.000,1254790 PBEER,D,11/19/2021,254.260,266.460,254.260,0.000,1258584 PBEER,D,11/22/2021,256.800,269.130,256.800,0.000,1260903 PBEER,D,11/23/2021,254.170,266.370,254.170,0.000,1264078 PBEER,D,11/24/2021,251.510,263.580,251.510,0.000,1266485 PBEER,D,11/26/2021,244.960,256.720,244.960,0.000,1269162 PBEER,D,11/29/2021,247.380,259.250,247.380,0.000,1275624 PBEER,D,11/30/2021,243.520,255.210,243.520,0.000,1275566 PBEER,D,12/1/2021,245.550,257.340,245.550,0.000,1277273 PBEER,D,12/2/2021,242.130,253.750,242.130,0.000,1278292 PBEER,D,12/3/2021,242.570,254.210,242.570,0.000,1280361 PBEER,D,12/6/2021,245.010,256.770,245.010,0.000,1282136 PBEER,D,12/8/2021,251.000,263.050,251.000,0.000,1283154 PBEER,D,12/9/2021,250.650,262.680,250.650,0.000,1284397 PBEER,D,12/10/2021,249.120,261.080,249.120,0.000,1284958 PBEER,D,12/14/2021,245.150,256.920,245.150,0.000,1288492 PBEER,D,12/15/2021,243.630,255.320,243.630,0.000,1289848 PBEER,D,12/16/2021,245.970,257.780,245.970,0.000,1290934 PBEER,D,12/17/2021,241.110,252.680,241.110,0.000,1291695 PBEER,D,12/20/2021,239.190,250.670,239.190,0.000,1294736 PBEER,D,12/21/2021,241.800,253.410,241.800,0.000,1300278 PBEER,D,12/22/2021,244.920,256.680,244.920,0.000,1304004 PBEER,D,12/23/2021,247.660,259.550,247.660,0.000,1308528 PBEER,D,12/27/2021,248.880,260.830,248.880,0.000,1309698 PBEER,D,12/28/2021,251.840,263.930,251.840,0.000,1314081 PBEER,D,12/29/2021,251.040,263.090,251.040,0.000,1315511 PBEER,D,12/30/2021,251.760,263.840,251.760,0.000,1317104 PBEER,D,1/3/2022,252.290,264.400,252.290,0.000,1316364 PBEER,D,1/5/2022,255.160,267.410,255.160,0.000,1319533 PBEER,D,1/6/2022,247.820,259.720,247.820,0.000,1319936 PBEER,D,1/7/2022,246.040,257.850,246.040,0.000,1320112 PBEER,D,1/10/2022,238.650,250.110,238.650,0.000,1321720 PBEER,D,1/11/2022,238.590,250.040,238.590,0.000,1322695 PBEER,D,1/12/2022,241.280,252.860,241.280,0.000,1322877 PBEER,D,1/14/2022,233.170,244.360,233.170,0.000,1328564 PBEER,D,1/18/2022,231.920,243.050,231.920,0.000,1331376 PBEER,D,1/19/2022,235.140,246.430,235.140,0.000,1339752 PBEER,D,1/20/2022,234.330,245.580,234.330,0.000,1342340 PBEER,D,1/21/2022,228.710,239.690,228.710,0.000,1345004 PBEER,D,1/24/2022,221.900,232.550,221.900,0.000,1349941 PBEER,D,1/25/2022,222.630,233.320,222.630,0.000,1351348 PBEER,D,1/26/2022,229.960,241.000,229.960,0.000,1352486 PBEER,D,1/27/2022,228.900,239.890,228.900,0.000,1349333 PBEER,D,1/28/2022,223.810,234.550,223.810,0.000,1352217 PBEER,D,1/31/2022,230.940,242.030,230.940,0.000,1353803 PBEER,D,2/2/2022,237.630,249.040,237.630,0.000,1359944 PBEER,D,2/3/2022,232.420,243.580,232.420,0.000,1364835 PBEER,D,2/4/2022,230.700,241.770,230.700,0.000,1367913 PBEER,D,2/7/2022,231.930,243.060,231.930,0.000,1371863 PBEER,D,2/8/2022,230.430,241.490,230.430,0.000,1374333 PBEER,D,2/9/2022,236.370,247.720,236.370,0.000,1375212 PBEER,D,2/10/2022,234.810,246.080,234.810,0.000,1376994 PBEER,D,2/11/2022,232.010,243.150,232.010,0.000,1382587 PBEER,D,2/14/2022,228.060,239.010,228.060,0.000,1388096 PBEER,D,2/15/2022,232.910,244.090,232.910,0.000,1390094 PBEER,D,2/16/2022,231.510,242.620,231.510,0.000,1392120 PBEER,D,2/17/2022,231.130,242.220,231.130,0.000,1394537 PBEER,D,2/18/2022,231.260,242.360,231.260,0.000,1396958 PBEER,D,2/22/2022,227.550,238.470,227.550,0.000,1398746 PBEER,D,2/23/2022,225.950,236.800,225.950,0.000,1400068 PBEER,D,2/24/2022,218.840,229.340,218.840,0.000,1398661 PBEER,D,2/25/2022,223.280,234.000,223.280,0.000,1402125 PBEER,D,2/28/2022,224.810,235.600,224.810,0.000,1398557 PBEER,D,3/1/2022,223.140,233.850,223.140,0.000,1399190 PBEER,D,3/2/2022,222.260,232.930,222.260,0.000,1408561 PBEER,D,3/7/2022,208.560,218.570,208.560,0.000,1411647 PBEER,D,3/8/2022,201.780,211.470,201.780,0.000,1409831 PBEER,D,3/10/2022,210.400,220.500,210.400,0.000,1402382 PBEER,D,3/11/2022,210.100,220.180,210.100,0.000,1403019 PBEER,D,3/14/2022,210.390,220.490,210.390,0.000,1381998 PBEER,D,3/15/2022,208.290,218.290,208.290,0.000,1382458 PBEER,D,3/16/2022,218.570,229.060,218.570,0.000,1383650 PBEER,D,3/17/2022,217.760,228.210,217.760,0.000,1383353 PBEER,D,3/18/2022,222.970,233.670,222.970,0.000,1383765 PBEER,D,3/21/2022,223.420,234.140,223.420,0.000,1384716 PBEER,D,3/22/2022,226.050,236.900,226.050,0.000,1387047 PBEER,D,3/24/2022,222.750,233.440,222.750,0.000,1388366 PBEER,D,3/25/2022,225.880,236.720,225.880,0.000,1389533 PBEER,D,3/28/2022,227.320,238.230,227.320,0.000,1389762 PBEER,D,3/29/2022,232.320,243.470,232.320,0.000,1391317 PBEER,D,3/30/2022,231.390,242.500,231.390,0.000,1392547 PBEER,D,3/31/2022,229.900,240.940,229.900,0.000,1396853 PBEER,D,4/1/2022,228.870,239.860,228.870,0.000,1399522 PBEER,D,4/4/2022,230.720,241.790,230.720,0.000,1401829 PBEER,D,4/5/2022,232.910,244.090,232.910,0.000,1404319 PBEER,D,4/6/2022,225.340,236.160,225.340,0.000,1405577 PBEER,D,4/7/2022,225.280,236.090,225.280,0.000,1407816 PBEER,D,4/8/2022,224.750,235.540,224.750,0.000,1407201 PBEER,D,4/11/2022,223.710,234.450,223.710,0.000,1407552 PBEER,D,4/13/2022,222.910,233.610,222.910,0.000,1408898 PBEER,D,4/14/2022,228.670,239.650,228.670,0.000,1406995 PBEER,D,4/19/2022,227.290,238.200,227.290,0.000,1405446 PBEER,D,4/22/2022,226.000,236.850,226.000,0.000,1400512 PBEER,D,4/25/2022,220.480,231.060,220.480,0.000,1400078 PBEER,D,4/26/2022,222.150,232.810,222.150,0.000,1399819 PBEER,D,4/27/2022,221.770,232.420,221.770,0.000,1400075 PBEER,D,4/29/2022,228.580,239.550,228.580,0.000,1398845 PBEER,D,5/2/2022,222.440,233.120,222.440,0.000,1398635 PBEER,D,5/3/2022,220.040,230.600,220.040,0.000,1399596 PBEER,D,5/4/2022,219.290,229.820,219.290,0.000,1400850 PBEER,D,5/5/2022,219.060,229.570,219.060,0.000,1401153 PBEER,D,5/6/2022,205.710,215.580,205.710,0.000,1401052 PBEER,D,5/10/2022,203.280,213.040,203.280,0.000,1401850 PBEER,D,5/11/2022,204.470,214.280,204.470,0.000,1401280 PBEER,D,5/12/2022,199.470,209.040,199.470,0.000,1402136 PBEER,D,5/13/2022,206.430,216.340,206.430,0.000,1402326 PBEER,D,5/16/2022,205.340,215.200,205.340,0.000,1401848 PBEER,D,5/17/2022,207.390,217.340,207.390,0.000,1401709 PBEER,D,5/18/2022,203.180,212.930,203.180,0.000,1402252 PBEER,D,5/19/2022,196.140,205.550,196.140,0.000,1404101 PBEER,D,5/20/2022,198.170,207.680,198.170,0.000,1404598 PBEER,D,5/23/2022,196.060,205.470,196.060,0.000,1405065 PBEER,D,5/24/2022,194.010,203.320,194.010,0.000,1405219 PBEER,D,5/25/2022,193.790,203.090,193.790,0.000,1404971 PBEER,D,5/27/2022,206.910,216.840,206.910,0.000,1405143 PBEER,D,5/31/2022,208.030,218.020,208.030,0.000,1405602 PBEER,D,6/1/2022,209.860,219.930,209.860,0.000,1406432 PBEER,D,6/2/2022,209.310,219.360,209.310,0.000,1407938 PBEER,D,6/3/2022,210.010,220.090,210.010,0.000,1408334 PBEER,D,6/7/2022,209.140,219.180,209.140,0.000,1409095 PBEER,D,6/8/2022,210.350,220.450,210.350,0.000,1411195 PBEER,D,6/10/2022,202.370,212.080,202.370,0.000,1409098 PBEER,D,6/13/2022,195.330,204.710,195.330,0.000,1408242 PBEER,D,6/14/2022,193.940,203.250,193.940,0.000,1407992 PBEER,D,6/15/2022,195.860,205.260,195.860,0.000,1407303 PBEER,D,6/17/2022,191.400,200.590,191.400,0.000,1406571 PBEER,D,6/21/2022,193.820,203.120,193.820,0.000,1405519 PBEER,D,6/22/2022,192.260,201.490,192.260,0.000,1404055 PBEER,D,6/24/2022,200.000,209.600,200.000,0.000,1403619 PBEER,D,6/27/2022,200.180,209.790,200.180,0.000,1403160 PBEER,D,6/28/2022,203.200,212.950,203.200,0.000,1402950 PBEER,D,6/30/2022,194.210,203.530,194.210,0.000,1403211 PBEER,D,7/1/2022,197.290,206.760,197.290,0.000,1403030 PBEER,D,7/5/2022,196.210,205.630,196.210,0.000,1402585 PBEER,D,7/6/2022,202.320,212.030,202.320,0.000,1402663 PBEER,D,7/7/2022,204.440,214.250,204.440,0.000,1403733 PBEER,D,7/8/2022,203.430,213.190,203.430,0.000,1401924 PBEER,D,7/11/2022,203.520,213.290,203.520,0.000,1401529 PBEER,D,7/12/2022,204.770,214.600,204.770,0.000,1402117 PBEER,D,7/13/2022,203.950,213.740,203.950,0.000,1402629 PBEER,D,7/14/2022,203.650,213.430,203.650,0.000,1403383 PBEER,D,7/15/2022,204.560,214.380,204.560,0.000,1403221 PBEER,D,7/18/2022,208.690,218.710,208.690,0.000,1402759 PBEER,D,7/19/2022,208.660,218.680,208.660,0.000,1403026 PBEER,D,7/20/2022,210.170,220.260,210.170,0.000,1403648 PBEER,D,7/21/2022,213.590,223.840,213.590,0.000,1403693 PBEER,D,7/22/2022,215.780,226.140,215.780,0.000,1403114 PBEER,D,7/25/2022,214.480,224.780,214.480,0.000,1402974 PBEER,D,7/26/2022,213.430,223.670,213.430,0.000,1403431 PBEER,D,7/27/2022,214.720,225.030,214.720,0.000,1402735 PBEER,D,7/28/2022,217.080,227.500,217.080,0.000,1402519 PBEER,D,7/29/2022,222.060,232.720,222.060,0.000,1402435 PBEER,D,8/1/2022,220.660,231.250,220.660,0.000,1402672 PBEER,D,8/3/2022,222.490,233.170,222.490,0.000,1404294 PBEER,D,8/4/2022,225.140,235.950,225.140,0.000,1404749 PBEER,D,8/5/2022,223.170,233.880,223.170,0.000,1404668 PBEER,D,8/8/2022,225.940,236.790,225.940,0.000,1404574 PBEER,D,8/9/2022,221.430,232.060,221.430,0.000,1405636 PBEER,D,8/10/2022,223.740,234.480,223.740,0.000,1406233 PBEER,D,8/12/2022,224.730,235.520,224.730,0.000,1407475 PBEER,D,8/16/2022,228.060,239.010,228.060,0.000,1408057 PBEER,D,8/17/2022,228.530,239.500,228.530,0.000,1408211 PBEER,D,8/18/2022,228.520,239.490,228.520,0.000,1408001 PBEER,D,8/19/2022,228.140,239.090,228.140,0.000,1407997 PBEER,D,8/22/2022,225.370,236.190,225.370,0.000,1407623 PBEER,D,8/23/2022,223.720,234.460,223.720,0.000,1407322 PBEER,D,8/24/2022,225.310,236.120,225.310,0.000,1407109 PBEER,D,8/25/2022,226.560,237.430,226.560,0.000,1406140 PBEER,D,8/26/2022,224.750,235.540,224.750,0.000,1405738 PBEER,D,8/29/2022,217.380,227.810,217.380,0.000,1405806 PBEER,D,8/30/2022,217.750,228.200,217.750,0.000,1405214 PBEER,D,8/31/2022,216.150,226.530,216.150,0.000,1405392 PBEER,D,9/1/2022,210.940,221.070,210.940,0.000,1405254 PBEER,D,9/2/2022,213.850,224.110,213.850,0.000,1405073 PBEER,D,9/6/2022,212.360,222.550,212.360,0.000,1404514 PBEER,D,9/7/2022,213.480,223.730,213.480,0.000,1405244 PBEER,D,9/8/2022,213.910,224.180,213.910,0.000,1404047 PBEER,D,9/9/2022,217.490,227.930,217.490,0.000,1403333 PBEER,D,9/12/2022,221.470,232.100,221.470,0.000,1403237 PBEER,D,9/13/2022,218.240,228.720,218.240,0.000,1402503 PBEER,D,9/14/2022,216.180,226.560,216.180,0.000,1403205 PBEER,D,9/15/2022,216.870,227.280,216.870,0.000,1403457 PBEER,D,9/16/2022,210.690,220.800,210.690,0.000,1404450 PBEER,D,9/19/2022,211.650,221.810,211.650,0.000,1407997 PBEER,D,9/20/2022,211.240,221.380,211.240,0.000,1409021 PBEER,D,9/21/2022,211.640,221.800,211.640,0.000,1409526 PBEER,D,9/22/2022,206.680,216.600,206.680,0.000,1407739 PBEER,D,9/23/2022,202.090,211.790,202.090,0.000,1407584 PBEER,D,9/26/2022,205.000,214.840,205.000,0.000,1408029 PBEER,D,9/27/2022,206.270,216.170,206.270,0.000,1407228 PBEER,D,9/28/2022,204.210,214.010,204.210,0.000,1407051 PBEER,D,9/29/2022,201.510,211.180,201.510,0.000,1406841 PBEER,D,9/30/2022,199.820,209.410,199.820,0.000,1406986 PBEER,D,10/3/2022,197.940,207.440,197.940,0.000,1403184 PBEER,D,10/5/2022,205.450,215.310,205.450,0.000,1405208 PBEER,D,10/6/2022,206.100,215.990,206.100,0.000,1405817 PBEER,D,10/7/2022,201.530,211.200,201.530,0.000,1405821 PBEER,D,10/10/2022,200.220,209.830,200.220,0.000,1404762 PBEER,D,10/11/2022,197.800,207.290,197.800,0.000,1404019 PBEER,D,10/12/2022,200.170,209.780,200.170,0.000,1408798 PBEER,D,10/13/2022,195.440,204.820,195.440,0.000,1408748 PBEER,D,10/14/2022,203.800,213.580,203.800,0.000,1408457 PBEER,D,10/17/2022,203.120,212.870,203.120,0.000,1407688 PBEER,D,10/18/2022,206.090,215.980,206.090,0.000,1408073 PBEER,D,10/19/2022,203.040,212.790,203.040,0.000,1408319 PBEER,D,10/20/2022,203.230,212.990,203.230,0.000,1408894 PBEER,D,10/21/2022,199.710,209.300,199.710,0.000,1411011 PBEER,D,10/24/2022,201.910,211.600,201.910,0.000,1411022 PBEER,D,10/25/2022,202.940,212.680,202.940,0.000,1410798 PBEER,D,10/27/2022,204.010,213.800,204.010,0.000,1405965 PBEER,D,10/31/2022,206.230,216.130,206.230,0.000,1406208 PBEER,D,11/2/2022,205.490,215.350,205.490,0.000,1405999 PBEER,D,11/3/2022,201.840,211.530,201.840,0.000,1407973 PBEER,D,11/4/2022,207.850,217.830,207.850,0.000,1408053 PBEER,D,11/7/2022,204.080,213.880,204.080,0.000,1408058 PBEER,D,11/8/2022,205.770,215.650,205.770,0.000,1408717 PBEER,D,11/9/2022,204.960,214.800,204.960,0.000,1408291 PBEER,D,11/10/2022,210.750,220.870,210.750,0.000,1407567 PBEER,D,11/11/2022,214.990,225.310,214.990,0.000,1406761 PBEER,D,11/14/2022,215.120,225.450,215.120,0.000,1405995 PBEER,D,11/15/2022,214.700,225.010,214.700,0.000,1406057 PBEER,D,11/16/2022,212.470,222.670,212.470,0.000,1406275 PBEER,D,11/17/2022,210.890,221.010,210.890,0.000,1406725 PBEER,D,11/18/2022,214.500,224.800,214.500,0.000,1407252 PBEER,D,11/21/2022,214.550,224.850,214.550,0.000,1407976 PBEER,D,11/22/2022,213.350,223.590,213.350,0.000,1406469 PBEER,D,11/23/2022,214.770,225.080,214.770,0.000,1406508 PBEER,D,11/25/2022,214.470,224.760,214.470,0.000,1406165 PBEER,D,11/28/2022,214.120,224.400,214.120,0.000,1406264 PBEER,D,11/29/2022,214.680,224.980,214.680,0.000,1406583 PBEER,D,11/30/2022,216.550,226.940,216.550,0.000,1406167 PBEER,D,12/1/2022,220.240,230.810,220.240,0.000,1405750 PBEER,D,12/2/2022,219.390,229.920,219.390,0.000,1406331 PBEER,D,12/5/2022,217.670,228.120,217.670,0.000,1407601 PBEER,D,12/6/2022,216.330,226.710,216.330,0.000,1407976 PBEER,D,12/8/2022,215.090,225.410,215.090,0.000,1409221 PBEER,D,12/12/2022,214.200,224.480,214.200,0.000,1408769 PBEER,D,12/13/2022,219.360,229.890,219.360,0.000,1409789 PBEER,D,12/14/2022,216.190,226.570,216.190,0.000,1410283 PBEER,D,12/15/2022,207.800,217.770,207.800,0.000,1410627 PBEER,D,12/16/2022,206.980,216.920,206.980,0.000,1410874 PBEER,D,12/19/2022,205.940,215.830,205.940,0.000,1410668 PBEER,D,12/20/2022,203.430,213.190,203.430,0.000,1410849 PBEER,D,12/21/2022,205.860,215.740,205.860,0.000,1412467 PBEER,D,12/23/2022,203.140,212.890,203.140,0.000,1413612 PBEER,D,12/27/2022,204.820,214.650,204.820,0.000,1414424 PBEER,D,12/28/2022,205.860,215.740,205.860,0.000,1414364 PBEER,D,12/29/2022,205.950,215.840,205.950,0.000,1414934 PBEER,D,12/30/2022,204.530,214.350,204.530,0.000,1415157 PBEER,D,1/3/2023,208.480,218.490,208.480,0.000,1415436 PBEER,D,1/5/2023,212.720,222.930,212.720,0.000,1416724 PBEER,D,1/6/2023,213.910,224.180,213.910,0.000,1416872 PBEER,D,1/9/2023,215.120,225.450,215.120,0.000,1417475 PBEER,D,1/10/2023,214.210,224.490,214.210,0.000,1417782 PBEER,D,1/11/2023,217.700,228.150,217.700,0.000,1417140 PBEER,D,1/12/2023,216.990,227.410,216.990,0.000,1415490 PBEER,D,1/13/2023,218.290,228.770,218.290,0.000,1416767 PBEER,D,1/17/2023,221.040,231.650,221.040,0.000,1415795 PBEER,D,1/18/2023,222.580,233.260,222.580,0.000,1419921 PBEER,D,1/19/2023,217.960,228.420,217.960,0.000,1420321 PBEER,D,1/20/2023,218.840,229.340,218.840,0.000,1420856 PBEER,D,1/23/2023,221.290,231.910,221.290,0.000,1421361 PBEER,D,1/24/2023,221.730,232.370,221.730,0.000,1422938 PBEER,D,1/25/2023,220.290,230.860,220.290,0.000,1422975 PBEER,D,1/26/2023,222.960,233.660,222.960,0.000,1422939 PBEER,D,1/30/2023,225.710,236.540,225.710,0.000,1425258 PBEER,D,1/31/2023,225.020,235.820,225.020,0.000,1425914 PBEER,D,2/1/2023,225.950,236.800,225.950,0.000,1427145 PBEER,D,2/2/2023,230.360,241.420,230.360,0.000,1428819 PBEER,D,2/3/2023,230.320,241.380,230.320,0.000,1429633 PBEER,D,2/6/2023,229.990,241.030,229.990,0.000,1430588 PBEER,D,2/7/2023,229.260,240.260,229.260,0.000,1432032 PBEER,D,2/8/2023,229.820,240.850,229.820,0.000,1432216 PBEER,D,2/9/2023,230.830,241.910,230.830,0.000,1432939 PBEER,D,2/10/2023,225.660,236.490,225.660,0.000,1433866 PBEER,D,2/13/2023,227.790,238.720,227.790,0.000,1435612 PBEER,D,2/14/2023,229.610,240.630,229.610,0.000,1436569 PBEER,D,2/15/2023,231.190,242.290,231.190,0.000,1436863 PBEER,D,2/16/2023,231.660,242.780,231.660,0.000,1437989 PBEER,D,2/17/2023,229.970,241.010,229.970,0.000,1439058 PBEER,D,2/21/2023,228.660,239.640,228.660,0.000,1438201 PBEER,D,2/23/2023,229.740,240.770,229.740,0.000,1444281 PBEER,D,2/27/2023,227.690,238.620,227.690,0.000,1447925 PBEER,D,3/1/2023,226.870,237.760,226.870,0.000,1452513 PBEER,D,3/3/2023,229.540,240.560,229.540,0.000,1457137 PBEER,D,3/6/2023,230.020,241.060,230.020,0.000,1458596 PBEER,D,3/7/2023,230.440,241.500,230.440,0.000,1460706 PBEER,D,3/8/2023,228.210,239.160,228.210,0.000,1462499 PBEER,D,3/9/2023,228.540,239.510,228.540,0.000,1462859 PBEER,D,3/10/2023,222.010,232.670,222.010,0.000,1464176 PBEER,D,3/15/2023,218.020,228.480,218.020,0.000,1470018 PBEER,D,3/16/2023,221.820,232.470,221.820,0.000,1470539 PBEER,D,3/17/2023,219.050,229.560,219.050,0.000,1471145 PBEER,D,3/20/2023,221.800,232.450,221.800,0.000,1473310 PBEER,D,3/21/2023,223.820,234.560,223.820,0.000,1475084 PBEER,D,3/23/2023,224.650,235.430,224.650,0.000,1480316 PBEER,D,3/24/2023,222.540,233.220,222.540,0.000,1481418 PBEER,D,3/27/2023,224.290,235.060,224.290,0.000,1494312 PBEER,D,3/28/2023,222.130,232.790,222.130,0.000,1496054 PBEER,D,3/29/2023,225.890,236.730,225.890,0.000,1496936 PBEER,D,3/30/2023,227.690,238.620,227.690,0.000,1498367 PBEER,D,3/31/2023,230.120,241.170,230.120,0.000,1501143 PBEER,D,4/3/2023,230.450,241.510,230.450,0.000,1503458 PBEER,D,4/4/2023,230.650,241.720,230.650,0.000,1504601 PBEER,D,4/5/2023,229.120,240.120,229.120,0.000,1508132 PBEER,D,4/6/2023,226.780,237.670,226.780,0.000,1509858 PBEER,D,4/14/2023,233.820,245.040,233.820,0.000,1525786 PBEER,D,4/17/2023,233.620,244.830,233.620,0.000,1528933 PBEER,D,4/18/2023,233.890,245.120,233.890,0.000,1533003 PBEER,D,4/19/2023,233.560,244.770,233.560,0.000,1536613 PBEER,D,4/21/2023,234.490,245.750,234.490,0.000,1547426 PBEER,D,4/25/2023,234.010,245.240,234.010,0.000,1556466 PBEER,D,4/27/2023,230.770,241.850,230.770,0.000,1559872 PBEER,D,4/28/2023,230.740,241.820,230.740,0.000,1563503 PBEER,D,5/2/2023,232.230,243.380,232.230,0.000,1565702 PBEER,D,5/3/2023,230.240,241.290,230.240,0.000,1567659 PBEER,D,5/4/2023,229.560,240.580,229.560,0.000,1570757 PBEER,D,5/5/2023,231.280,242.380,231.280,0.000,1573015 PBEER,D,5/8/2023,231.880,243.010,231.880,0.000,1575321 PBEER,D,5/10/2023,229.280,240.290,229.280,0.000,1580879 PBEER,D,5/11/2023,229.680,240.700,229.680,0.000,1586926 PBEER,D,5/12/2023,230.650,241.720,230.650,0.000,1591907 PBEER,D,5/15/2023,230.450,241.510,230.450,0.000,1593536 PBEER,D,5/16/2023,230.080,241.120,230.080,0.000,1598862 PBEER,D,5/17/2023,229.380,240.390,229.380,0.000,1602461 PBEER,D,5/19/2023,230.750,241.830,230.750,0.000,1607988 PBEER,D,5/22/2023,230.280,241.330,230.280,0.000,1621110 PBEER,D,5/23/2023,226.320,237.180,226.320,0.000,1624641 PBEER,D,5/24/2023,221.120,231.730,221.120,0.000,1629552 PBEER,D,5/25/2023,222.720,233.410,222.720,0.000,1636170 PBEER,D,5/26/2023,224.280,235.050,224.280,0.000,1642606 PBEER,D,5/30/2023,224.230,234.990,224.230,0.000,1646597 PBEER,D,5/31/2023,220.690,231.280,220.690,0.000,1661916 PBEER,D,6/2/2023,225.590,236.420,225.590,0.000,1671595 PBEER,D,6/5/2023,226.010,236.860,226.010,0.000,1674010 PBEER,D,6/6/2023,225.950,236.800,225.950,0.000,1678054 PBEER,D,6/7/2023,226.490,237.360,226.490,0.000,1683681 PBEER,D,6/8/2023,224.700,235.490,224.700,0.000,1686669 PBEER,D,6/9/2023,226.260,237.120,226.260,0.000,1686984 PBEER,D,6/12/2023,227.790,238.720,227.790,0.000,1690889 PBEER,D,6/13/2023,229.320,240.330,229.320,0.000,1694700 PBEER,D,6/14/2023,230.700,241.770,230.700,0.000,1700232 PBEER,D,6/15/2023,229.130,240.130,229.130,0.000,1701206 PBEER,D,6/16/2023,231.720,242.840,231.720,0.000,1705427 PBEER,D,6/20/2023,229.060,240.050,229.060,0.000,1708061 PBEER,D,6/22/2023,226.070,236.920,226.070,0.000,1718321 PBEER,D,6/26/2023,226.510,237.380,226.510,0.000,1723887 PBEER,D,6/27/2023,225.160,235.970,225.160,0.000,1733465 PBEER,D,6/28/2023,227.530,238.450,227.530,0.000,1737279 PBEER,D,6/29/2023,229.800,240.830,229.800,0.000,1742752 PBEER,D,6/30/2023,232.000,243.140,232.000,0.000,1744829 PBEER,D,7/3/2023,231.510,242.620,231.510,0.000,1747160 PBEER,D,7/5/2023,230.790,241.870,230.790,0.000,1749376 PBEER,D,7/6/2023,226.710,237.590,226.710,0.000,1755545 PBEER,D,7/7/2023,226.500,237.370,226.500,0.000,1760152 PBEER,D,7/10/2023,227.100,238.000,227.100,0.000,1763691 PBEER,D,7/11/2023,229.960,241.000,229.960,0.000,1766830 PBEER,D,7/12/2023,231.250,242.350,231.250,0.000,1769492 PBEER,D,7/13/2023,232.230,243.380,232.230,0.000,1771744 PBEER,D,7/14/2023,231.430,242.540,231.430,0.000,1776919 PBEER,D,7/17/2023,228.930,239.920,228.930,0.000,1780358 PBEER,D,7/19/2023,229.660,240.680,229.660,0.000,1789086 PBEER,D,7/20/2023,229.020,240.010,229.020,0.000,1795209 PBEER,D,7/21/2023,229.800,240.830,229.800,0.000,1800866 PBEER,D,7/24/2023,227.970,238.910,227.970,0.000,1805753 PBEER,D,7/25/2023,230.930,242.010,230.930,0.000,1810072 PBEER,D,7/26/2023,228.130,239.080,228.130,0.000,1838375 PBEER,D,7/27/2023,233.170,244.360,233.170,0.000,1841482 PBEER,D,7/28/2023,232.720,243.890,232.720,0.000,1844296 PBEER,D,7/31/2023,233.980,245.210,233.980,0.000,1847894 PBEER,D,8/1/2023,233.340,244.540,233.340,0.000,1849876 PBEER,D,8/2/2023,231.260,242.360,231.260,0.000,1850810 PBEER,D,8/3/2023,229.470,240.480,229.470,0.000,1854941 PBEER,D,8/4/2023,228.570,239.540,228.570,0.000,1859677 PBEER,D,8/7/2023,227.880,238.820,227.880,0.000,1862486 PBEER,D,8/8/2023,227.160,238.060,227.160,0.000,1867035 PBEER,D,8/9/2023,228.980,239.970,228.980,0.000,1872211 PBEER,D,8/10/2023,232.390,243.540,232.390,0.000,1874550 PBEER,D,8/14/2023,229.560,240.580,229.560,0.000,1878800 PBEER,D,8/16/2023,228.420,239.380,228.420,0.000,1880141 PBEER,D,8/17/2023,226.580,237.460,226.580,0.000,1881026 PBEER,D,8/18/2023,222.510,233.190,222.510,0.000,1882696 PBEER,D,8/21/2023,225.380,236.200,225.380,0.000,1883044 PBEER,D,8/22/2023,224.270,235.030,224.270,0.000,1884720 PBEER,D,8/23/2023,224.470,235.240,224.470,0.000,1885435 PBEER,D,8/24/2023,225.830,236.670,225.830,0.000,1886402 PBEER,D,8/25/2023,224.280,235.050,224.280,0.000,1887061 PBEER,D,8/28/2023,225.940,236.790,225.940,0.000,1890437 PBEER,D,8/29/2023,226.750,237.630,226.750,0.000,1891272 PBEER,D,8/30/2023,228.450,239.420,228.450,0.000,1891519 PBEER,D,8/31/2023,228.750,239.730,228.750,0.000,1892493 PBEER,D,9/1/2023,227.670,238.600,227.670,0.000,1892240 PBEER,D,9/5/2023,227.340,238.250,227.340,0.000,1892918 PBEER,D,9/6/2023,225.410,236.230,225.410,0.000,1895855 PBEER,D,9/7/2023,222.920,233.620,222.920,0.000,1897915 PBEER,D,9/8/2023,223.720,234.460,223.720,0.000,1899200 PBEER,D,9/11/2023,224.550,235.330,224.550,0.000,1899631 PBEER,D,9/12/2023,224.980,235.780,224.980,0.000,1900372 PBEER,D,9/13/2023,223.220,233.930,223.220,0.000,1901701 PBEER,D,9/14/2023,224.040,234.790,224.040,0.000,1901240 PBEER,D,9/15/2023,226.850,237.740,226.850,0.000,1901232 PBEER,D,9/18/2023,224.360,235.130,224.360,0.000,1902235 PBEER,D,9/19/2023,222.120,232.780,222.120,0.000,1903063 PBEER,D,9/20/2023,223.900,234.650,223.900,0.000,1904876 PBEER,D,9/21/2023,219.830,230.380,219.830,0.000,1906849 PBEER,D,9/22/2023,218.710,229.210,218.710,0.000,1907948 PBEER,D,9/25/2023,216.060,226.430,216.060,0.000,1909145 PBEER,D,9/26/2023,213.960,224.230,213.960,0.000,1911694 PBEER,D,9/27/2023,214.260,224.540,214.260,0.000,1901892 PBEER,D,9/28/2023,213.680,223.940,213.680,0.000,1903577 PBEER,D,9/29/2023,218.810,229.310,218.810,0.000,1905889 PBEER,D,10/2/2023,215.730,226.090,215.730,0.000,1906818 PBEER,D,10/4/2023,214.780,225.090,214.780,0.000,1906794 PBEER,D,10/5/2023,215.350,225.690,215.350,0.000,1909369 PBEER,D,10/6/2023,214.210,224.490,214.210,0.000,1909858 PBEER,D,10/9/2023,214.180,224.460,214.180,0.000,1910350 PBEER,D,10/10/2023,217.280,227.710,217.280,0.000,1909333 PBEER,D,10/11/2023,216.800,227.210,216.800,0.000,1909620 PBEER,D,10/12/2023,216.090,226.460,216.090,0.000,1909931 PBEER,D,10/13/2023,215.440,225.780,215.440,0.000,1909856 PBEER,D,10/16/2023,216.100,226.470,216.100,0.000,1909825 PBEER,D,10/17/2023,215.110,225.440,215.110,0.000,1909225 PBEER,D,10/18/2023,216.470,226.860,216.470,0.000,1908203 PBEER,D,10/19/2023,214.700,225.010,214.700,0.000,1908404 PBEER,D,10/20/2023,212.200,222.390,212.200,0.000,1907926 PBEER,D,10/23/2023,210.620,220.730,210.620,0.000,1902313 PBEER,D,10/24/2023,214.280,224.570,214.280,0.000,1871585 PBEER,D,10/25/2023,213.840,224.100,213.840,0.000,1871292 PBEER,D,10/26/2023,211.720,221.880,211.720,0.000,1873993 PBEER,D,10/27/2023,209.820,219.890,209.820,0.000,1875161 PBEER,D,10/30/2023,210.260,220.350,210.260,0.000,1875838 PBEER,D,10/31/2023,211.390,221.540,211.390,0.000,1875137 PBEER,D,11/2/2023,216.430,226.820,216.430,0.000,1875290 PBEER,D,11/3/2023,217.690,228.140,217.690,0.000,1877079 PBEER,D,11/7/2023,218.100,228.570,218.100,0.000,1880250 PBEER,D,11/8/2023,220.980,231.590,220.980,0.000,1880294 PBEER,D,11/9/2023,220.300,230.870,220.300,0.000,1879817 PBEER,D,11/10/2023,216.490,226.880,216.490,0.000,1880095 PBEER,D,11/13/2023,216.880,227.290,216.880,0.000,1880337 PBEER,D,11/14/2023,220.880,231.480,220.880,0.000,1881543 PBEER,D,11/15/2023,222.800,233.490,222.800,0.000,1879329 PBEER,D,11/16/2023,220.990,231.600,220.990,0.000,1880918 PBEER,D,11/17/2023,220.880,231.480,220.880,0.000,1873689 PBEER,D,11/20/2023,221.160,231.780,221.160,0.000,1871821 PBEER,D,11/21/2023,221.290,231.910,221.290,0.000,1870451 PBEER,D,11/22/2023,224.000,234.750,224.000,0.000,1871674 PBEER,D,11/24/2023,222.520,233.200,222.520,0.000,1873142 PBEER,D,11/27/2023,222.640,233.330,222.640,0.000,1869252 PBEER,D,11/28/2023,219.870,230.420,219.870,0.000,1869619 PBEER,D,11/30/2023,222.120,232.780,222.120,0.000,1866446 PBEER,D,12/1/2023,224.620,235.400,224.620,0.000,1867340 PBEER,D,12/4/2023,227.020,237.920,227.020,0.000,1868433 PBEER,D,12/5/2023,226.660,237.540,226.660,0.000,1869094 PBEER,D,12/6/2023,228.380,239.340,228.380,0.000,1867412 PBEER,D,12/7/2023,227.340,238.250,227.340,0.000,1869319 PBEER,D,12/8/2023,230.340,241.400,230.340,0.000,1870038 PBEER,D,12/11/2023,232.450,243.610,232.450,0.000,1870055 PBEER,D,12/12/2023,232.860,244.040,232.860,0.000,1870333 PBEER,D,12/13/2023,232.800,243.970,232.800,0.000,1869251 PBEER,D,12/14/2023,234.380,245.630,234.380,0.000,1868468 PBEER,D,12/15/2023,234.090,245.330,234.090,0.000,1866149 PBEER,D,12/18/2023,232.880,244.060,232.880,0.000,1865915 PBEER,D,12/19/2023,234.010,245.240,234.010,0.000,1865449 PBEER,D,12/20/2023,233.740,244.960,233.740,0.000,1863246 PBEER,D,12/21/2023,231.620,242.740,231.620,0.000,1863155 PBEER,D,12/22/2023,229.600,240.620,229.600,0.000,1864076 PBEER,D,12/27/2023,228.670,239.650,228.670,0.000,1863381 PBEER,D,12/28/2023,229.090,240.090,229.090,0.000,1863600 PBEER,D,12/29/2023,230.100,241.140,230.100,0.000,1864334 PBEER,D,1/2/2024,228.460,239.430,228.460,0.000,1865439 PBEER,D,1/3/2024,224.920,235.720,224.920,0.000,1865632 PBEER,D,1/4/2024,223.830,234.570,223.830,0.000,1866629 PBEER,D,1/5/2024,223.360,234.080,223.360,0.000,1865173 PBEER,D,1/8/2024,224.420,235.190,224.420,0.000,1866016 PBEER,D,1/9/2024,224.950,235.750,224.950,0.000,1865558 PBEER,D,1/10/2024,225.140,235.950,225.140,0.000,1865064 PBEER,D,1/11/2024,225.700,236.530,225.700,0.000,1864666 PBEER,D,1/12/2024,224.880,235.670,224.880,0.000,1865062 PBEER,D,1/16/2024,222.530,233.210,222.530,0.000,1864894 PBEER,D,1/17/2024,219.320,229.850,219.320,0.000,1863993 PBEER,D,1/18/2024,222.410,233.090,222.410,0.000,1864506 PBEER,D,1/19/2024,222.250,232.920,222.250,0.000,1867104 PBEER,D,1/22/2024,223.750,234.490,223.750,0.000,1869822 PBEER,D,1/23/2024,224.650,235.430,224.650,0.000,1868970 PBEER,D,1/24/2024,224.890,235.680,224.890,0.000,1866543 PBEER,D,1/25/2024,225.710,236.540,225.710,0.000,1865490 PBEER,D,1/26/2024,230.930,242.010,230.930,0.000,1866236 PBEER,D,1/29/2024,232.400,243.560,232.400,0.000,1863000 PBEER,D,1/30/2024,234.040,245.270,234.040,0.000,1861948 PBEER,D,1/31/2024,232.000,243.140,232.000,0.000,1859600 PBEER,D,2/1/2024,232.090,243.230,232.090,0.000,1858588 PBEER,D,2/2/2024,232.680,243.850,232.680,0.000,1858843 PBEER,D,2/5/2024,235.210,246.500,235.210,0.000,1858047 PBEER,D,2/6/2024,235.660,246.970,235.660,0.000,1857939 PBEER,D,2/7/2024,236.920,248.290,236.920,0.000,1860903 PBEER,D,2/8/2024,239.050,250.520,239.050,0.000,1861155 PBEER,D,2/12/2024,241.100,252.670,241.100,0.000,1858721 PBEER,D,2/13/2024,237.460,248.860,237.460,0.000,1855990 PBEER,D,2/14/2024,238.910,250.380,238.910,0.000,1856078 PBEER,D,2/15/2024,241.360,252.950,241.360,0.000,1855830 PBEER,D,2/16/2024,242.000,253.620,242.000,0.000,1857250 PBEER,D,2/20/2024,241.500,253.090,241.500,0.000,1858020 PBEER,D,2/21/2024,243.000,254.660,243.000,0.000,1858146 PBEER,D,2/22/2024,246.720,258.560,246.720,0.000,1857044 PBEER,D,2/23/2024,248.710,260.650,248.710,0.000,1852651 PBEER,D,2/26/2024,247.710,259.600,247.710,0.000,1853085 PBEER,D,2/27/2024,248.240,260.160,248.240,0.000,1852865 PBEER,D,2/28/2024,247.570,259.450,247.570,0.000,1852700 PBEER,D,2/29/2024,248.570,260.500,248.570,0.000,1851353 PBEER,D,3/1/2024,247.420,259.300,247.420,0.000,1850264 PBEER,D,3/4/2024,246.330,258.150,246.330,0.000,1850093 PBEER,D,3/6/2024,244.390,256.120,244.390,0.000,1849960 PBEER,D,3/7/2024,244.900,256.660,244.900,0.000,1850609 PBEER,D,3/8/2024,246.690,258.530,246.690,0.000,1853255 PBEER,D,3/11/2024,245.950,257.760,245.950,0.000,1854974 PBEER,D,3/12/2024,247.830,259.730,247.830,0.000,1854643 PBEER,D,3/13/2024,249.180,261.140,249.180,0.000,1856393 PBEER,D,3/15/2024,249.250,261.210,249.250,0.000,1855920 PBEER,D,3/18/2024,247.260,259.130,247.260,0.000,1854844 PBEER,D,3/19/2024,246.820,258.670,246.820,0.000,1856052 PBEER,D,3/20/2024,247.220,259.090,247.220,0.000,1855044 PBEER,D,3/22/2024,244.700,256.450,244.700,0.000,1859046 PBEER,D,3/25/2024,245.070,256.830,245.070,0.000,1859765 PBEER,D,3/26/2024,245.540,257.330,245.540,0.000,1859836 PBEER,D,3/27/2024,246.160,257.980,246.160,0.000,1859807 PBEER,D,3/28/2024,247.950,259.850,247.950,0.000,1859009 PBEER,D,4/2/2024,244.070,255.790,244.070,0.000,1859186 PBEER,D,4/3/2024,241.290,252.870,241.290,0.000,1862362 PBEER,D,4/4/2024,240.690,252.240,240.690,0.000,1862456 PBEER,D,4/5/2024,238.170,249.600,238.170,0.000,1862061 PBEER,D,4/8/2024,239.100,250.580,239.100,0.000,1863234 PBEER,D,4/9/2024,237.240,248.630,237.240,0.000,1863026 PBEER,D,4/10/2024,236.790,248.160,236.790,0.000,1861885 PBEER,D,4/11/2024,237.440,248.840,237.440,0.000,1860486 PBEER,D,4/12/2024,237.120,248.500,237.120,0.000,1858664 PBEER,D,4/15/2024,238.460,249.910,238.460,0.000,1857515 PBEER,D,4/16/2024,234.000,245.230,234.000,0.000,1856211 PBEER,D,4/17/2024,236.860,248.230,236.860,0.000,1854687 PBEER,D,4/18/2024,236.380,247.730,236.380,0.000,1852210 PBEER,D,4/19/2024,236.860,248.230,236.860,0.000,1851792 PBEER,D,4/24/2024,241.870,253.480,241.870,0.000,1852302 PBEER,D,4/25/2024,237.280,248.670,237.280,0.000,1853055 PBEER,D,4/26/2024,240.320,251.860,240.320,0.000,1853215 PBEER,D,4/29/2024,240.510,252.050,240.510,0.000,1854169 PBEER,D,4/30/2024,239.740,251.250,239.740,0.000,1855661 PBEER,D,5/6/2024,237.180,248.560,237.180,0.000,1857149 PBEER,D,5/7/2024,238.050,249.480,238.050,0.000,1857404 PBEER,D,5/8/2024,237.890,249.310,237.890,0.000,1857949 PBEER,D,5/10/2024,239.310,250.800,239.310,0.000,1858045 PBEER,D,5/13/2024,239.750,251.260,239.750,0.000,1856300 PBEER,D,5/14/2024,239.920,251.440,239.920,0.000,1856764 PBEER,D,5/15/2024,240.170,251.700,240.170,0.000,1855616 PBEER,D,5/16/2024,239.720,251.230,239.720,0.000,1848701 PBEER,D,5/17/2024,240.010,251.530,240.010,0.000,1847470 PBEER,D,5/21/2024,238.420,249.860,238.420,0.000,1847349 PBEER,D,5/22/2024,237.430,248.830,237.430,0.000,1847619 PBEER,D,5/23/2024,235.990,247.320,235.990,0.000,1846579 PBEER,D,5/24/2024,235.820,247.140,235.820,0.000,1847478 PBEER,D,5/28/2024,235.940,247.270,235.940,0.000,1848106 PBEER,D,5/29/2024,233.790,245.010,233.790,0.000,1847112 PBEER,D,5/30/2024,234.560,245.820,234.560,0.000,1847222 PBEER,D,5/31/2024,234.770,246.040,234.770,0.000,1845795 PBEER,D,6/3/2024,236.900,248.270,236.900,0.000,1844122 PBEER,D,6/4/2024,237.030,248.410,237.030,0.000,1844201 PBEER,D,6/5/2024,236.680,248.040,236.680,0.000,1844511 PBEER,D,6/6/2024,239.090,250.570,239.090,0.000,1843572 PBEER,D,6/7/2024,238.930,250.400,238.930,0.000,1842670 PBEER,D,6/10/2024,237.700,249.110,237.700,0.000,1841144 PBEER,D,6/12/2024,238.580,250.030,238.580,0.000,1841149 PBEER,D,6/13/2024,237.320,248.710,237.320,0.000,1840531 PBEER,D,6/14/2024,236.770,248.130,236.770,0.000,1836785 PBEER,D,6/17/2024,235.380,246.680,235.380,0.000,1836774 PBEER,D,6/18/2024,236.330,247.670,236.330,0.000,1833464 PBEER,D,6/21/2024,237.090,248.470,237.090,0.000,1834171 PBEER,D,6/24/2024,238.820,250.280,238.820,0.000,1833079 PBEER,D,6/25/2024,238.640,250.090,238.640,0.000,1831912 PBEER,D,6/26/2024,237.190,248.580,237.190,0.000,1823437 PBEER,D,6/27/2024,236.290,247.630,236.290,0.000,1822211 PBEER,D,6/28/2024,233.690,244.910,233.690,0.000,1821476 PBEER,D,7/1/2024,232.980,244.160,232.980,0.000,1820637 PBEER,D,7/2/2024,231.040,242.130,231.040,0.000,1820334 PBEER,D,7/3/2024,233.110,244.300,233.110,0.000,1818981 PBEER,D,7/5/2024,233.170,244.360,233.170,0.000,1814809 PBEER,D,7/8/2024,233.400,244.600,233.400,0.000,1813052 PBEER,D,7/9/2024,231.800,242.930,231.800,0.000,1812751 PBEER,D,7/10/2024,231.640,242.760,231.640,0.000,1809555 PBEER,D,7/11/2024,233.600,244.810,233.600,0.000,1805791 PBEER,D,7/12/2024,234.460,245.710,234.460,0.000,1804860 PBEER,D,7/15/2024,233.370,244.570,233.370,0.000,1803719 PBEER,D,7/16/2024,233.110,244.300,233.110,0.000,1802301 PBEER,D,7/17/2024,233.260,244.460,233.260,0.000,1800035 PBEER,D,7/18/2024,233.900,245.130,233.900,0.000,1798556 PBEER,D,7/19/2024,229.720,240.750,229.720,0.000,1797095 PBEER,D,7/22/2024,230.690,241.760,230.690,0.000,1797091 PBEER,D,7/23/2024,232.060,243.200,232.060,0.000,1795174 PBEER,D,7/24/2024,227.680,238.610,227.680,0.000,1793302 PBEER,D,7/25/2024,225.100,235.900,225.100,0.000,1791143 PBEER,D,7/26/2024,227.430,238.350,227.430,0.000,1787797 PBEER,D,7/29/2024,228.930,239.920,228.930,0.000,1785302 PBEER,D,7/30/2024,230.070,241.110,230.070,0.000,1783262 PBEER,D,7/31/2024,229.600,240.620,229.600,0.000,1781214 PBEER,D,8/1/2024,229.290,240.300,229.290,0.000,1778292 PBEER,D,8/2/2024,222.280,232.950,222.280,0.000,1777581 PBEER,D,8/5/2024,215.480,225.820,215.480,0.000,1775044 PBEER,D,8/6/2024,217.610,228.060,217.610,0.000,1772734 PBEER,D,8/7/2024,220.360,230.940,220.360,0.000,1770379 PBEER,D,8/8/2024,218.830,229.330,218.830,0.000,1769305 PBEER,D,8/9/2024,219.550,230.090,219.550,0.000,1768337 PBEER,D,8/12/2024,219.390,229.920,219.390,0.000,1767798 PBEER,D,8/14/2024,221.610,232.250,221.610,0.000,1767210 PBEER,D,8/16/2024,226.720,237.600,226.720,0.000,1766676 PBEER,D,8/19/2024,227.700,238.630,227.700,0.000,1765542 PBEER,D,8/20/2024,227.910,238.850,227.910,0.000,1765736 PBEER,D,8/21/2024,228.640,239.610,228.640,0.000,1765528 PBEER,D,8/22/2024,229.660,240.680,229.660,0.000,1765597 PBEER,D,8/23/2024,229.450,240.460,229.450,0.000,1764857 PBEER,D,8/26/2024,230.670,241.740,230.670,0.000,1763933 PBEER,D,8/27/2024,229.360,240.370,229.360,0.000,1763775 PBEER,D,8/28/2024,230.790,241.870,230.790,0.000,1762728 PBEER,D,8/29/2024,232.100,243.240,232.100,0.000,1762088 PBEER,D,8/30/2024,233.340,244.540,233.340,0.000,1761099 PBEER,D,9/3/2024,232.880,244.060,232.880,0.000,1760152 PBEER,D,9/4/2024,227.520,238.440,227.520,0.000,1758205 PBEER,D,9/5/2024,225.650,236.480,225.650,0.000,1758641 PBEER,D,9/6/2024,225.280,236.090,225.280,0.000,1757830 PBEER,D,9/9/2024,223.440,234.170,223.440,0.000,1755902 PBEER,D,9/10/2024,221.870,232.520,221.870,0.000,1753310 PBEER,D,9/11/2024,221.580,232.220,221.580,0.000,1752693 PBEER,D,9/12/2024,223.300,234.020,223.300,0.000,1751020 PBEER,D,9/13/2024,225.470,236.290,225.470,0.000,1749576 PBEER,D,9/16/2024,224.670,235.450,224.670,0.000,1749300 PBEER,D,9/17/2024,225.380,236.200,225.380,0.000,1747182 PBEER,D,9/18/2024,224.820,235.610,224.820,0.000,1744453 PBEER,D,9/19/2024,229.170,240.170,229.170,0.000,1744484 PBEER,D,9/20/2024,225.510,236.330,225.510,0.000,1740837 PBEER,D,9/23/2024,225.730,236.570,225.730,0.000,1739782 PBEER,D,9/24/2024,228.510,239.480,228.510,0.000,1738445 PBEER,D,9/25/2024,228.130,239.080,228.130,0.000,1737624 PBEER,D,9/26/2024,235.400,246.700,235.400,0.000,1733563 PBEER,D,9/27/2024,238.120,249.550,238.120,0.000,1731228 PBEER,D,9/30/2024,237.250,248.640,237.250,0.000,1730483 PBEER,D,10/1/2024,234.130,245.370,234.130,0.000,1729170 PBEER,D,10/3/2024,232.420,243.580,232.420,0.000,1720931 PBEER,D,10/4/2024,235.310,246.600,235.310,0.000,1720312 PBEER,D,10/7/2024,235.870,247.190,235.870,0.000,1718985 PBEER,D,10/8/2024,233.750,244.970,233.750,0.000,1718082 PBEER,D,10/9/2024,235.000,246.280,235.000,0.000,1715897 PBEER,D,10/10/2024,233.770,244.990,233.770,0.000,1713889 PBEER,D,10/11/2024,235.230,246.520,235.230,0.000,1711756 PBEER,D,10/14/2024,236.350,247.690,236.350,0.000,1710098 PBEER,D,10/15/2024,236.720,248.080,236.720,0.000,1708631 PBEER,D,10/16/2024,234.830,246.100,234.830,0.000,1707157 PBEER,D,10/17/2024,237.090,248.470,237.090,0.000,1704588 PBEER,D,10/18/2024,237.810,249.220,237.810,0.000,1702360 PBEER,D,10/21/2024,237.340,248.730,237.340,0.000,1701234 PBEER,D,10/22/2024,236.190,247.530,236.190,0.000,1698932 PBEER,D,10/23/2024,235.670,246.980,235.670,0.000,1697063 PBEER,D,10/25/2024,237.590,248.990,237.590,0.000,1690472 PBEER,D,10/28/2024,238.570,250.020,238.570,0.000,1688900 PBEER,D,10/29/2024,237.770,249.180,237.770,0.000,1687201 PBEER,D,10/30/2024,236.260,247.600,236.260,0.000,1684666 PBEER,D,10/31/2024,231.760,242.880,231.760,0.000,1682656 PBEER,D,11/4/2024,232.440,243.600,232.440,0.000,1679200 PBEER,D,11/5/2024,231.760,242.880,231.760,0.000,1676633 PBEER,D,11/6/2024,236.200,247.540,236.200,0.000,1675676 PBEER,D,11/7/2024,239.900,251.420,239.900,0.000,1675099 PBEER,D,11/8/2024,239.030,250.500,239.030,0.000,1673842 PBEER,D,11/11/2024,242.960,254.620,242.960,0.000,1672140 PBEER,D,11/12/2024,240.620,252.170,240.620,0.000,1671701 PBEER,D,11/13/2024,239.900,251.420,239.900,0.000,1670321 PBEER,D,11/14/2024,241.980,253.600,241.980,0.000,1669991 PBEER,D,11/15/2024,241.300,252.880,241.300,0.000,1668005 PBEER,D,11/18/2024,239.210,250.690,239.210,0.000,1666429 PBEER,D,11/19/2024,236.950,248.320,236.950,0.000,1665763