,,,,,,, PBEE,D,12/18/2019,564.500,592.730,564.500,0.000,86394 PBEE,D,12/20/2019,562.030,590.130,562.030,0.000,86500 PBEE,D,12/23/2019,562.510,590.640,562.510,0.000,90570 PBEE,D,12/24/2019,562.230,590.340,562.230,0.000,92710 PBEE,D,12/31/2019,561.570,589.650,561.570,0.000,92830 PBEE,D,1/3/2020,562.020,590.120,562.020,0.000,93095 PBEE,D,1/6/2020,564.710,592.950,564.710,0.000,93044 PBEE,D,1/7/2020,565.530,593.810,565.530,0.000,93079 PBEE,D,1/8/2020,563.860,592.050,563.860,0.000,93046 PBEE,D,1/9/2020,562.900,591.050,562.900,0.000,93006 PBEE,D,1/10/2020,561.810,589.900,561.810,0.000,92843 PBEE,D,1/13/2020,562.730,590.870,562.730,0.000,93294 PBEE,D,1/14/2020,561.000,589.050,561.000,0.000,93373 PBEE,D,1/15/2020,561.570,589.650,561.570,0.000,93834 PBEE,D,1/16/2020,562.630,590.760,562.630,0.000,93948 PBEE,D,1/17/2020,562.720,590.860,562.720,0.000,94245 PBEE,D,1/20/2020,562.880,591.020,562.880,0.000,94528 PBEE,D,1/21/2020,563.270,591.430,563.270,0.000,95865 PBEE,D,1/22/2020,564.660,592.890,564.660,0.000,96328 PBEE,D,1/23/2020,565.220,593.480,565.220,0.000,96375 PBEE,D,1/24/2020,567.570,595.950,567.570,0.000,96424 PBEE,D,1/27/2020,568.320,596.740,568.320,0.000,96389 PBEE,D,1/28/2020,571.370,599.940,571.370,0.000,95683 PBEE,D,1/29/2020,570.680,599.210,570.680,0.000,95561 PBEE,D,1/30/2020,572.050,600.650,572.050,0.000,95585 PBEE,D,1/31/2020,573.330,602.000,573.330,0.000,95565 PBEE,D,2/3/2020,574.580,603.310,574.580,0.000,95843 PBEE,D,2/4/2020,573.880,602.570,573.880,0.000,96244 PBEE,D,2/5/2020,572.930,601.580,572.930,0.000,96468 PBEE,D,2/6/2020,571.390,599.960,571.390,0.000,96527 PBEE,D,2/7/2020,571.230,599.790,571.230,0.000,97008 PBEE,D,2/10/2020,572.460,601.080,572.460,0.000,98360 PBEE,D,2/11/2020,573.180,601.840,573.180,0.000,98602 PBEE,D,2/12/2020,572.300,600.920,572.300,0.000,98665 PBEE,D,2/13/2020,572.600,601.230,572.600,0.000,98740 PBEE,D,2/14/2020,573.590,602.270,573.590,0.000,98834 PBEE,D,2/17/2020,574.110,602.820,574.110,0.000,99223 PBEE,D,2/18/2020,574.150,602.860,574.150,0.000,99360 PBEE,D,2/19/2020,574.060,602.760,574.060,0.000,99748 PBEE,D,2/20/2020,574.450,603.170,574.450,0.000,99955 PBEE,D,2/21/2020,575.800,604.590,575.800,0.000,100329 PBEE,D,2/24/2020,576.400,605.220,576.400,0.000,100398 PBEE,D,2/25/2020,577.830,606.720,577.830,0.000,100525 PBEE,D,2/26/2020,576.410,605.230,576.410,0.000,100974 PBEE,D,2/28/2020,574.440,603.160,574.440,0.000,101616 PBEE,D,3/3/2020,576.850,605.690,576.850,0.000,103239 PBEE,D,3/4/2020,579.130,608.090,579.130,0.000,103369 PBEE,D,3/5/2020,580.320,609.340,580.320,0.000,106025 PBEE,D,3/6/2020,581.060,610.110,581.060,0.000,106723 PBEE,D,3/9/2020,581.200,610.260,581.200,0.000,107855 PBEE,D,3/10/2020,578.310,607.230,578.310,0.000,108052 PBEE,D,3/11/2020,577.130,605.990,577.130,0.000,109143 PBEE,D,3/12/2020,575.990,604.790,575.990,0.000,115387 PBEE,D,3/13/2020,565.260,593.520,565.260,0.000,117809 PBEE,D,3/16/2020,558.700,586.640,558.700,0.000,120029 PBEE,D,3/17/2020,547.810,575.200,547.810,0.000,122374 PBEE,D,3/18/2020,541.940,569.040,541.940,0.000,123975 PBEE,D,3/19/2020,530.790,557.330,530.790,0.000,123441 PBEE,D,3/20/2020,532.320,558.940,532.320,0.000,123745 PBEE,D,3/25/2020,535.440,562.210,535.440,0.000,129741 PBEE,D,3/26/2020,535.860,562.650,535.860,0.000,129210 PBEE,D,3/27/2020,543.770,570.960,543.770,0.000,128505 PBEE,D,3/30/2020,548.210,575.620,548.210,0.000,127540 PBEE,D,3/31/2020,548.870,576.310,548.870,0.000,127512 PBEE,D,4/1/2020,545.980,573.280,545.980,0.000,127128 PBEE,D,4/2/2020,546.220,573.530,546.220,0.000,127139 PBEE,D,4/3/2020,545.520,572.800,545.520,0.000,127076 PBEE,D,4/6/2020,545.140,572.400,545.140,0.000,127089 PBEE,D,4/7/2020,544.980,572.230,544.980,0.000,127078 PBEE,D,4/8/2020,542.610,569.740,542.610,0.000,127324 PBEE,D,4/9/2020,543.260,570.420,543.260,0.000,127279 PBEE,D,4/10/2020,546.980,574.330,546.980,0.000,127077 PBEE,D,4/15/2020,549.610,577.090,549.610,0.000,125975 PBEE,D,4/17/2020,551.960,579.560,551.960,0.000,125451 PBEE,D,4/21/2020,549.640,577.120,549.640,0.000,124834 PBEE,D,4/22/2020,547.930,575.330,547.930,0.000,124673 PBEE,D,4/23/2020,546.040,573.340,546.040,0.000,124618 PBEE,D,4/27/2020,550.780,578.320,550.780,0.000,124657 PBEE,D,4/28/2020,551.800,579.390,551.800,0.000,124441 PBEE,D,4/29/2020,553.100,580.760,553.100,0.000,124414 PBEE,D,5/1/2020,557.560,585.440,557.560,0.000,124199 PBEE,D,5/5/2020,555.830,583.620,555.830,0.000,123976 PBEE,D,5/6/2020,556.480,584.300,556.480,0.000,123372 PBEE,D,5/7/2020,552.430,580.050,552.430,0.000,123748 PBEE,D,5/8/2020,553.850,581.540,553.850,0.000,123759 PBEE,D,5/12/2020,553.050,580.700,553.050,0.000,123930 PBEE,D,5/13/2020,553.360,581.030,553.360,0.000,123517 PBEE,D,5/14/2020,554.560,582.290,554.560,0.000,123559 PBEE,D,5/15/2020,553.720,581.410,553.720,0.000,123139 PBEE,D,5/18/2020,553.650,581.330,553.650,0.000,123061 PBEE,D,5/19/2020,553.580,581.260,553.580,0.000,123033 PBEE,D,5/20/2020,554.630,582.360,554.630,0.000,122646 PBEE,D,5/21/2020,556.010,583.810,556.010,0.000,121897 PBEE,D,5/25/2020,557.490,585.360,557.490,0.000,121531 PBEE,D,5/27/2020,557.340,585.210,557.340,0.000,121278 PBEE,D,5/28/2020,558.010,585.910,558.010,0.000,121441 PBEE,D,5/29/2020,558.890,586.830,558.890,0.000,121286 PBEE,D,6/1/2020,559.700,587.690,559.700,0.000,121120 PBEE,D,6/4/2020,557.020,584.870,557.020,0.000,121640 PBEE,D,6/8/2020,557.850,585.740,557.850,0.000,122444 PBEE,D,6/9/2020,560.470,588.490,560.470,0.000,123115 PBEE,D,6/10/2020,560.600,588.630,560.600,0.000,123772 PBEE,D,6/11/2020,559.410,587.380,559.410,0.000,125719 PBEE,D,6/12/2020,562.960,591.110,562.960,0.000,126445 PBEE,D,6/16/2020,562.740,590.880,562.740,0.000,126422 PBEE,D,6/17/2020,564.010,592.210,564.010,0.000,126476 PBEE,D,6/18/2020,563.770,591.960,563.770,0.000,127851 PBEE,D,6/19/2020,564.650,592.880,564.650,0.000,127865 PBEE,D,6/22/2020,565.110,593.370,565.110,0.000,128434 PBEE,D,6/23/2020,566.010,594.310,566.010,0.000,128852 PBEE,D,6/25/2020,565.570,593.850,565.570,0.000,129033 PBEE,D,6/26/2020,566.370,594.690,566.370,0.000,128923 PBEE,D,6/29/2020,566.810,595.150,566.810,0.000,129193 PBEE,D,6/30/2020,566.360,594.680,566.360,0.000,129300 PBEE,D,7/1/2020,566.360,594.680,566.360,0.000,129053 PBEE,D,7/2/2020,563.790,591.980,563.790,0.000,129308 PBEE,D,7/3/2020,566.400,594.720,566.400,0.000,129448 PBEE,D,7/6/2020,566.150,594.460,566.150,0.000,129866 PBEE,D,7/7/2020,566.510,594.840,566.510,0.000,130245 PBEE,D,7/8/2020,566.790,595.130,566.790,0.000,130173 PBEE,D,7/9/2020,567.310,595.680,567.310,0.000,130195 PBEE,D,7/10/2020,569.260,597.720,569.260,0.000,130360 PBEE,D,7/13/2020,568.350,596.770,568.350,0.000,130377 PBEE,D,7/14/2020,566.070,594.370,566.070,0.000,131223 PBEE,D,7/15/2020,568.030,596.430,568.030,0.000,131060 PBEE,D,7/16/2020,568.110,596.520,568.110,0.000,131214 PBEE,D,7/20/2020,569.110,597.570,569.110,0.000,131975 PBEE,D,7/21/2020,570.810,599.350,570.810,0.000,132483 PBEE,D,7/22/2020,572.610,601.240,572.610,0.000,132630 PBEE,D,7/23/2020,573.140,601.800,573.140,0.000,134723 PBEE,D,7/24/2020,573.670,602.350,573.670,0.000,135229 PBEE,D,7/27/2020,573.350,602.020,573.350,0.000,135412 PBEE,D,7/28/2020,573.830,602.520,573.830,0.000,135767 PBEE,D,7/29/2020,574.150,602.860,574.150,0.000,136031 PBEE,D,7/30/2020,573.810,602.500,573.810,0.000,136245 PBEE,D,7/31/2020,575.570,604.350,575.570,0.000,138617 PBEE,D,8/3/2020,575.060,603.810,575.060,0.000,137536 PBEE,D,8/4/2020,574.580,603.310,574.580,0.000,137748 PBEE,D,8/5/2020,576.840,605.680,576.840,0.000,138417 PBEE,D,8/6/2020,575.700,604.490,575.700,0.000,138846 PBEE,D,8/7/2020,577.370,606.240,577.370,0.000,139633 PBEE,D,8/10/2020,576.980,605.830,576.980,0.000,139996 PBEE,D,8/11/2020,577.940,606.840,577.940,0.000,140797 PBEE,D,8/12/2020,576.010,604.810,576.010,0.000,142013 PBEE,D,8/13/2020,575.170,603.930,575.170,0.000,142427 PBEE,D,8/14/2020,573.070,601.720,573.070,0.000,142744 PBEE,D,8/17/2020,573.340,602.010,573.340,0.000,143333 PBEE,D,8/18/2020,574.760,603.500,574.760,0.000,143967 PBEE,D,8/19/2020,575.190,603.950,575.190,0.000,144544 PBEE,D,8/20/2020,575.460,604.230,575.460,0.000,144912 PBEE,D,8/21/2020,576.330,605.150,576.330,0.000,145184 PBEE,D,8/24/2020,576.290,605.100,576.290,0.000,145343 PBEE,D,8/25/2020,576.160,604.970,576.160,0.000,145505 PBEE,D,8/26/2020,572.810,601.450,572.810,0.000,145919 PBEE,D,8/27/2020,572.380,601.000,572.380,0.000,147716 PBEE,D,8/28/2020,571.490,600.060,571.490,0.000,147900 PBEE,D,8/31/2020,571.540,600.120,571.540,0.000,148005 PBEE,D,9/2/2020,572.020,600.620,572.020,0.000,147778 PBEE,D,9/3/2020,575.160,603.920,575.160,0.000,147248 PBEE,D,9/4/2020,575.980,604.780,575.980,0.000,147505 PBEE,D,9/7/2020,574.430,603.150,574.430,0.000,147668 PBEE,D,9/8/2020,573.390,602.060,573.390,0.000,147730 PBEE,D,9/9/2020,574.630,603.360,574.630,0.000,148675 PBEE,D,9/10/2020,573.590,602.270,573.590,0.000,149561 PBEE,D,9/11/2020,572.770,601.410,572.770,0.000,149655 PBEE,D,9/14/2020,574.740,603.480,574.740,0.000,149778 PBEE,D,9/15/2020,575.200,603.960,575.200,0.000,150008 PBEE,D,9/16/2020,575.410,604.180,575.410,0.000,150534 PBEE,D,9/17/2020,575.750,604.540,575.750,0.000,151120 PBEE,D,9/18/2020,576.740,605.580,576.740,0.000,151265 PBEE,D,9/21/2020,576.070,604.870,576.070,0.000,151287 PBEE,D,9/22/2020,577.280,606.140,577.280,0.000,151678 PBEE,D,9/23/2020,576.920,605.770,576.920,0.000,151200 PBEE,D,9/24/2020,576.820,605.660,576.820,0.000,151347 PBEE,D,9/25/2020,576.450,605.270,576.450,0.000,151648 PBEE,D,9/28/2020,576.370,605.190,576.370,0.000,151780 PBEE,D,9/29/2020,576.250,605.060,576.250,0.000,152526 PBEE,D,9/30/2020,577.400,606.270,577.400,0.000,152137 PBEE,D,10/1/2020,577.240,606.100,577.240,0.000,152481 PBEE,D,10/2/2020,577.040,605.890,577.040,0.000,152901 PBEE,D,10/5/2020,577.490,606.360,577.490,0.000,153460 PBEE,D,10/6/2020,576.960,605.810,576.960,0.000,153543 PBEE,D,10/7/2020,577.210,606.070,577.210,0.000,153828 PBEE,D,10/8/2020,577.130,605.990,577.130,0.000,154103 PBEE,D,10/9/2020,578.500,607.430,578.500,0.000,154515 PBEE,D,10/12/2020,579.500,608.480,579.500,0.000,154987 PBEE,D,10/13/2020,580.250,609.260,580.250,0.000,155291 PBEE,D,10/14/2020,581.150,610.210,581.150,0.000,155513 PBEE,D,10/15/2020,581.720,610.810,581.720,0.000,155985 PBEE,D,10/16/2020,582.340,611.460,582.340,0.000,156014 PBEE,D,10/19/2020,583.110,612.270,583.110,0.000,156442 PBEE,D,10/20/2020,582.330,611.450,582.330,0.000,156619 PBEE,D,10/21/2020,581.570,610.650,581.570,0.000,157183 PBEE,D,10/22/2020,580.960,610.010,580.960,0.000,157638 PBEE,D,10/23/2020,579.400,608.370,579.400,0.000,158855 PBEE,D,10/26/2020,579.950,608.950,579.950,0.000,159625 PBEE,D,10/28/2020,582.110,611.220,582.110,0.000,160540 PBEE,D,10/29/2020,581.590,610.670,581.590,0.000,160988 PBEE,D,10/30/2020,582.440,611.560,582.440,0.000,162077 PBEE,D,11/2/2020,581.810,610.900,581.810,0.000,161666 PBEE,D,11/3/2020,581.940,611.040,581.940,0.000,162965 PBEE,D,11/4/2020,582.000,611.100,582.000,0.000,163450 PBEE,D,11/5/2020,583.740,612.930,583.740,0.000,163696 PBEE,D,11/6/2020,584.660,613.890,584.660,0.000,164506 PBEE,D,11/9/2020,583.760,612.950,583.760,0.000,164839 PBEE,D,11/10/2020,579.950,608.950,579.950,0.000,165101 PBEE,D,11/11/2020,579.290,608.250,579.290,0.000,165321 PBEE,D,11/12/2020,580.220,609.230,580.220,0.000,161489 PBEE,D,11/13/2020,581.870,610.960,581.870,0.000,161600 PBEE,D,11/16/2020,582.690,611.820,582.690,0.000,161870 PBEE,D,11/18/2020,584.040,613.240,584.040,0.000,162463 PBEE,D,11/19/2020,583.950,613.150,583.950,0.000,162612 PBEE,D,11/20/2020,584.530,613.760,584.530,0.000,162309 PBEE,D,11/23/2020,585.180,614.440,585.180,0.000,162451 PBEE,D,11/24/2020,584.980,614.230,584.980,0.000,162342 PBEE,D,11/25/2020,585.050,614.300,585.050,0.000,162608 PBEE,D,11/26/2020,585.270,614.530,585.270,0.000,162445 PBEE,D,11/27/2020,585.780,615.070,585.780,0.000,162768 PBEE,D,11/30/2020,587.040,616.390,587.040,0.000,162761 PBEE,D,12/1/2020,584.570,613.800,584.570,0.000,162915 PBEE,D,12/2/2020,583.260,612.420,583.260,0.000,163195 PBEE,D,12/3/2020,583.400,612.570,583.400,0.000,163487 PBEE,D,12/4/2020,585.020,614.270,585.020,0.000,163842 PBEE,D,12/7/2020,584.550,613.780,584.550,0.000,163170 PBEE,D,12/8/2020,586.310,615.630,586.310,0.000,163440 PBEE,D,12/9/2020,587.470,616.840,587.470,0.000,163626 PBEE,D,12/10/2020,587.130,616.490,587.130,0.000,163667 PBEE,D,12/11/2020,587.300,616.670,587.300,0.000,163877 PBEE,D,12/14/2020,588.940,618.390,588.940,0.000,163994 PBEE,D,12/15/2020,588.390,617.810,588.390,0.000,164312 PBEE,D,12/16/2020,588.280,617.690,588.280,0.000,164636 PBEE,D,12/17/2020,586.710,616.050,586.710,0.000,165332 PBEE,D,12/18/2020,587.070,616.420,587.070,0.000,165252 PBEE,D,12/21/2020,586.810,616.150,586.810,0.000,165893 PBEE,D,12/22/2020,587.110,616.470,587.110,0.000,168518 PBEE,D,12/23/2020,587.580,616.960,587.580,0.000,169387 PBEE,D,12/24/2020,585.380,614.650,585.380,0.000,169764 PBEE,D,12/30/2020,587.160,616.520,587.160,0.000,170062 PBEE,D,1/5/2021,588.140,617.550,588.140,0.000,175347 PBEE,D,1/6/2021,587.850,617.240,587.850,0.000,175327 PBEE,D,1/7/2021,586.460,615.780,586.460,0.000,175480 PBEE,D,1/8/2021,586.400,615.720,586.400,0.000,175557 PBEE,D,1/11/2021,586.780,616.120,586.780,0.000,176649 PBEE,D,1/12/2021,585.480,614.750,585.480,0.000,176589 PBEE,D,1/13/2021,582.860,612.000,582.860,0.000,176603 PBEE,D,1/14/2021,585.630,614.910,585.630,0.000,176613 PBEE,D,1/15/2021,585.940,615.240,585.940,0.000,176669 PBEE,D,1/18/2021,585.720,615.010,585.720,0.000,177214 PBEE,D,1/19/2021,584.680,613.910,584.680,0.000,177195 PBEE,D,1/20/2021,585.370,614.640,585.370,0.000,177269 PBEE,D,1/21/2021,585.260,614.520,585.260,0.000,177370 PBEE,D,1/22/2021,583.170,612.330,583.170,0.000,177982 PBEE,D,1/25/2021,583.550,612.730,583.550,0.000,178152 PBEE,D,1/26/2021,585.600,614.880,585.600,0.000,178299 PBEE,D,1/27/2021,584.940,614.190,584.940,0.000,178630 PBEE,D,1/28/2021,583.970,613.170,583.970,0.000,178476 PBEE,D,2/1/2021,583.140,612.300,583.140,0.000,178332 PBEE,D,2/2/2021,583.570,612.750,583.570,0.000,178977 PBEE,D,2/3/2021,582.270,611.380,582.270,0.000,179285 PBEE,D,2/4/2021,582.000,611.100,582.000,0.000,179319 PBEE,D,2/5/2021,581.900,611.000,581.900,0.000,179343 PBEE,D,2/8/2021,581.750,610.840,581.750,0.000,179417 PBEE,D,2/9/2021,581.440,610.510,581.440,0.000,179760 PBEE,D,2/10/2021,581.690,610.770,581.690,0.000,179282 PBEE,D,2/11/2021,581.350,610.420,581.350,0.000,178574 PBEE,D,2/12/2021,582.160,611.270,582.160,0.000,178659 PBEE,D,2/15/2021,580.250,609.260,580.250,0.000,178621 PBEE,D,2/16/2021,578.230,607.140,578.230,0.000,178357 PBEE,D,2/17/2021,576.700,605.540,576.700,0.000,178669 PBEE,D,2/18/2021,576.460,605.280,576.460,0.000,178805 PBEE,D,2/19/2021,574.920,603.670,574.920,0.000,177080 PBEE,D,2/22/2021,573.520,602.200,573.520,0.000,177098 PBEE,D,2/23/2021,574.040,602.740,574.040,0.000,176841 PBEE,D,2/24/2021,572.550,601.180,572.550,0.000,177444 PBEE,D,2/25/2021,569.910,598.410,569.910,0.000,177522 PBEE,D,2/26/2021,567.020,595.370,567.020,0.000,177463 PBEE,D,3/1/2021,569.510,597.990,569.510,0.000,177351 PBEE,D,3/2/2021,573.200,601.860,573.200,0.000,177710 PBEE,D,3/3/2021,573.190,601.850,573.190,0.000,177802 PBEE,D,3/4/2021,571.170,599.730,571.170,0.000,177543 PBEE,D,3/5/2021,571.110,599.670,571.110,0.000,177372 PBEE,D,3/8/2021,570.190,598.700,570.190,0.000,177249 PBEE,D,3/9/2021,569.480,597.950,569.480,0.000,177611 PBEE,D,3/10/2021,570.640,599.170,570.640,0.000,177500 PBEE,D,3/12/2021,572.460,601.080,572.460,0.000,176891 PBEE,D,3/15/2021,570.340,598.860,570.340,0.000,176215 PBEE,D,3/16/2021,571.680,600.260,571.680,0.000,175971 PBEE,D,3/18/2021,569.060,597.510,569.060,0.000,175562 PBEE,D,3/19/2021,567.820,596.210,567.820,0.000,175489 PBEE,D,3/22/2021,569.050,597.500,569.050,0.000,174779 PBEE,D,3/24/2021,571.340,599.910,571.340,0.000,174096 PBEE,D,3/25/2021,572.390,601.010,572.390,0.000,173543 PBEE,D,3/26/2021,572.100,600.710,572.100,0.000,173356 PBEE,D,3/29/2021,572.010,600.610,572.010,0.000,173178 PBEE,D,3/30/2021,570.520,599.050,570.520,0.000,172624 PBEE,D,3/31/2021,568.910,597.360,568.910,0.000,172543 PBEE,D,4/1/2021,569.830,598.320,569.830,0.000,172459 PBEE,D,4/2/2021,571.560,600.140,571.560,0.000,172425 PBEE,D,4/7/2021,570.930,599.480,570.930,0.000,172351 PBEE,D,4/8/2021,571.190,599.750,571.190,0.000,172174 PBEE,D,4/9/2021,571.900,600.500,571.900,0.000,171782 PBEE,D,4/12/2021,570.230,598.740,570.230,0.000,171614 PBEE,D,4/13/2021,569.980,598.480,569.980,0.000,171624 PBEE,D,4/14/2021,569.690,598.170,569.690,0.000,171621 PBEE,D,4/15/2021,568.840,597.280,568.840,0.000,171633 PBEE,D,4/16/2021,570.420,598.940,570.420,0.000,171491 PBEE,D,4/19/2021,569.580,598.060,569.580,0.000,171229 PBEE,D,4/20/2021,568.620,597.050,568.620,0.000,170788 PBEE,D,4/21/2021,568.910,597.360,568.910,0.000,170584 PBEE,D,4/22/2021,569.430,597.900,569.430,0.000,169342 PBEE,D,4/23/2021,569.880,598.370,569.880,0.000,169056 PBEE,D,4/26/2021,569.290,597.750,569.290,0.000,168807 PBEE,D,4/27/2021,568.950,597.400,568.950,0.000,168598 PBEE,D,4/30/2021,565.780,594.070,565.780,0.000,168392 PBEE,D,5/3/2021,565.970,594.270,565.970,0.000,167691 PBEE,D,5/5/2021,566.460,594.780,566.460,0.000,166678 PBEE,D,5/6/2021,566.820,595.160,566.820,0.000,165947 PBEE,D,5/7/2021,566.910,595.260,566.910,0.000,165650 PBEE,D,5/10/2021,565.870,594.160,565.870,0.000,165460 PBEE,D,5/11/2021,565.550,593.830,565.550,0.000,165472 PBEE,D,5/12/2021,563.030,591.180,563.030,0.000,165122 PBEE,D,5/13/2021,561.350,5.890,561.350,0.000,164916 PBEE,D,5/17/2021,561.060,589.110,561.060,0.000,164297 PBEE,D,5/18/2021,560.540,588.570,560.540,0.000,163944 PBEE,D,5/19/2021,560.560,588.590,560.560,0.000,163416 PBEE,D,5/20/2021,560.280,588.290,560.280,0.000,163209 PBEE,D,5/21/2021,561.030,589.080,561.030,0.000,163088 PBEE,D,5/24/2021,562.110,590.220,562.110,0.000,163040 PBEE,D,5/26/2021,564.360,592.580,564.360,0.000,162731 PBEE,D,5/27/2021,566.100,594.410,566.100,0.000,162435 PBEE,D,5/28/2021,564.730,592.970,564.730,0.000,162315 PBEE,D,5/31/2021,565.100,593.360,565.100,0.000,162165 PBEE,D,6/2/2021,565.150,593.410,565.150,0.000,161941 PBEE,D,6/3/2021,566.110,594.420,566.110,0.000,161674 PBEE,D,6/4/2021,565.540,593.820,565.540,0.000,161417 PBEE,D,6/7/2021,566.480,594.800,566.480,0.000,161418 PBEE,D,6/8/2021,565.850,594.140,565.850,0.000,161359 PBEE,D,6/9/2021,568.230,596.640,568.230,0.000,161203 PBEE,D,6/10/2021,568.810,597.250,568.810,0.000,161102 PBEE,D,6/11/2021,569.560,598.040,569.560,0.000,160543 PBEE,D,6/14/2021,569.960,598.460,569.960,0.000,157091 PBEE,D,6/15/2021,569.100,597.560,569.100,0.000,157313 PBEE,D,6/16/2021,567.360,595.730,567.360,0.000,156822 PBEE,D,6/18/2021,568.290,596.700,568.290,0.000,155917 PBEE,D,6/21/2021,568.830,597.270,568.830,0.000,155756 PBEE,D,6/22/2021,567.680,596.060,567.680,0.000,155712 PBEE,D,6/23/2021,567.120,595.480,567.120,0.000,151360 PBEE,D,6/25/2021,567.780,596.170,567.780,0.000,151296 PBEE,D,6/28/2021,565.710,594.000,565.710,0.000,149286 PBEE,D,6/30/2021,567.110,595.470,567.110,0.000,148649 PBEE,D,7/1/2021,568.730,597.170,568.730,0.000,148601 PBEE,D,7/2/2021,568.900,597.350,568.900,0.000,148500 PBEE,D,7/5/2021,570.100,598.610,570.100,0.000,148409 PBEE,D,7/6/2021,569.180,597.640,569.180,0.000,148081 PBEE,D,7/7/2021,571.580,600.160,571.580,0.000,147954 PBEE,D,7/8/2021,573.030,601.680,573.030,0.000,147770 PBEE,D,7/9/2021,573.500,602.180,573.500,0.000,147588 PBEE,D,7/12/2021,572.160,600.770,572.160,0.000,146725 PBEE,D,7/13/2021,572.710,601.350,572.710,0.000,146481 PBEE,D,7/15/2021,573.760,602.450,573.760,0.000,146229 PBEE,D,7/16/2021,574.260,602.970,574.260,0.000,146239 PBEE,D,7/19/2021,575.240,604.000,575.240,0.000,146088 PBEE,D,7/20/2021,576.590,605.420,576.590,0.000,145766 PBEE,D,7/21/2021,577.540,606.420,577.540,0.000,145686 PBEE,D,7/22/2021,575.410,604.180,575.410,0.000,145565 PBEE,D,7/23/2021,577.800,606.690,577.800,0.000,145563 PBEE,D,7/26/2021,578.060,606.960,578.060,0.000,145632 PBEE,D,7/27/2021,577.930,606.830,577.930,0.000,145534 PBEE,D,7/29/2021,577.310,606.180,577.310,0.000,145425 PBEE,D,7/30/2021,578.610,607.540,578.610,0.000,145213 PBEE,D,8/2/2021,578.960,607.910,578.960,0.000,145220 PBEE,D,8/3/2021,579.160,608.120,579.160,0.000,145071 PBEE,D,8/4/2021,580.430,609.450,580.430,0.000,144985 PBEE,D,8/5/2021,580.600,609.630,580.600,0.000,144966 PBEE,D,8/6/2021,581.920,611.020,581.920,0.000,145000 PBEE,D,8/9/2021,579.740,608.730,579.740,0.000,144991 PBEE,D,8/10/2021,579.810,608.800,579.810,0.000,144953 PBEE,D,8/11/2021,580.230,609.240,580.230,0.000,144948 PBEE,D,8/12/2021,579.470,608.440,579.470,0.000,144930 PBEE,D,8/13/2021,579.850,608.840,579.850,0.000,144946 PBEE,D,8/16/2021,580.140,609.150,580.140,0.000,144898 PBEE,D,8/17/2021,580.220,609.230,580.220,0.000,144795 PBEE,D,8/18/2021,580.100,609.110,580.100,0.000,144680 PBEE,D,8/19/2021,580.600,609.630,580.600,0.000,144495 PBEE,D,8/20/2021,580.870,609.910,580.870,0.000,144584 PBEE,D,8/23/2021,581.320,610.390,581.320,0.000,144554 PBEE,D,8/24/2021,580.460,609.480,580.460,0.000,144580 PBEE,D,8/25/2021,580.290,609.300,580.290,0.000,144521 PBEE,D,8/26/2021,577.440,606.310,577.440,0.000,144406 PBEE,D,8/27/2021,577.160,606.020,577.160,0.000,144446 PBEE,D,8/30/2021,577.340,606.210,577.340,0.000,144520 PBEE,D,9/1/2021,575.890,604.680,575.890,0.000,144416 PBEE,D,9/2/2021,575.350,604.120,575.350,0.000,144280 PBEE,D,9/3/2021,575.920,604.720,575.920,0.000,144237 PBEE,D,9/6/2021,575.050,603.800,575.050,0.000,144218 PBEE,D,9/7/2021,575.220,603.980,575.220,0.000,144011 PBEE,D,9/9/2021,573.370,602.040,573.370,0.000,143741 PBEE,D,9/10/2021,575.290,604.050,575.290,0.000,143650 PBEE,D,9/13/2021,574.230,602.940,574.230,0.000,143545 PBEE,D,9/14/2021,574.130,602.840,574.130,0.000,143523 PBEE,D,9/15/2021,574.660,603.390,574.660,0.000,143391 PBEE,D,9/16/2021,573.500,602.180,573.500,0.000,143499 PBEE,D,9/17/2021,573.200,601.860,573.200,0.000,143614 PBEE,D,9/20/2021,572.070,600.670,572.070,0.000,143178 PBEE,D,9/21/2021,572.780,601.420,572.780,0.000,143256 PBEE,D,9/22/2021,573.430,602.100,573.430,0.000,143085 PBEE,D,9/23/2021,573.630,602.310,573.630,0.000,142963 PBEE,D,9/24/2021,571.230,599.790,571.230,0.000,142921 PBEE,D,9/27/2021,569.530,598.010,569.530,0.000,142978 PBEE,D,9/28/2021,568.940,597.390,568.940,0.000,142833 PBEE,D,9/29/2021,567.520,595.900,567.520,0.000,142958 PBEE,D,9/30/2021,568.410,596.830,568.410,0.000,142496 PBEE,D,10/1/2021,567.080,595.430,567.080,0.000,142512 PBEE,D,10/4/2021,567.980,596.380,567.980,0.000,142286 PBEE,D,10/5/2021,567.300,595.670,567.300,0.000,141985 PBEE,D,10/6/2021,565.670,593.950,565.670,0.000,141672 PBEE,D,10/8/2021,565.490,593.760,565.490,0.000,141182 PBEE,D,10/11/2021,564.010,592.210,564.010,0.000,140843 PBEE,D,10/12/2021,562.530,590.660,562.530,0.000,140822 PBEE,D,10/13/2021,561.180,589.240,561.180,0.000,140768 PBEE,D,10/14/2021,563.040,591.190,563.040,0.000,140729 PBEE,D,10/15/2021,565.430,593.700,565.430,0.000,140380 PBEE,D,10/18/2021,565.050,593.300,565.050,0.000,140125 PBEE,D,10/19/2021,564.390,592.610,564.390,0.000,139758 PBEE,D,10/21/2021,563.280,591.440,563.280,0.000,139461 PBEE,D,10/22/2021,561.930,590.030,561.930,0.000,138901 PBEE,D,10/25/2021,562.120,590.230,562.120,0.000,138686 PBEE,D,10/27/2021,562.620,590.750,562.620,0.000,138548 PBEE,D,10/28/2021,565.380,593.650,565.380,0.000,138443 PBEE,D,10/29/2021,563.830,592.020,563.830,0.000,138318 PBEE,D,11/1/2021,561.000,589.050,561.000,0.000,138047 PBEE,D,11/3/2021,564.610,592.840,564.610,0.000,137681 PBEE,D,11/4/2021,564.130,592.340,564.130,0.000,137570 PBEE,D,11/5/2021,566.280,594.590,566.280,0.000,137116 PBEE,D,11/8/2021,568.710,597.150,568.710,0.000,136808 PBEE,D,11/9/2021,567.390,595.760,567.390,0.000,136394 PBEE,D,11/10/2021,569.140,597.600,569.140,0.000,136215 PBEE,D,11/11/2021,566.900,595.250,566.900,0.000,136114 PBEE,D,11/12/2021,565.770,594.060,565.770,0.000,136288 PBEE,D,11/15/2021,567.010,595.360,567.010,0.000,135954 PBEE,D,11/16/2021,566.660,594.990,566.660,0.000,135847 PBEE,D,11/17/2021,566.050,594.350,566.050,0.000,135867 PBEE,D,11/18/2021,565.080,593.330,565.080,0.000,135325 PBEE,D,11/19/2021,566.920,595.270,566.920,0.000,135077 PBEE,D,11/22/2021,569.310,597.780,569.310,0.000,134915 PBEE,D,11/23/2021,567.530,595.910,567.530,0.000,134503 PBEE,D,11/24/2021,564.260,592.470,564.260,0.000,134433 PBEE,D,11/25/2021,562.870,591.010,562.870,0.000,134283 PBEE,D,11/26/2021,563.890,592.080,563.890,0.000,134173 PBEE,D,11/29/2021,566.340,594.660,566.340,0.000,134112 PBEE,D,11/30/2021,566.040,594.340,566.040,0.000,133733 PBEE,D,12/1/2021,567.320,595.690,567.320,0.000,133375 PBEE,D,12/2/2021,566.570,594.900,566.570,0.000,133346 PBEE,D,12/3/2021,568.560,596.990,568.560,0.000,133127 PBEE,D,12/6/2021,568.820,597.260,568.820,0.000,133066 PBEE,D,12/8/2021,569.840,598.330,569.840,0.000,132454 PBEE,D,12/9/2021,567.190,595.550,567.190,0.000,132318 PBEE,D,12/10/2021,568.750,597.190,568.750,0.000,132266 PBEE,D,12/14/2021,570.360,598.880,570.360,0.000,131828 PBEE,D,12/15/2021,569.470,597.940,569.470,0.000,131761 PBEE,D,12/16/2021,568.830,597.270,568.830,0.000,131678 PBEE,D,12/17/2021,567.720,596.110,567.720,0.000,131459 PBEE,D,12/20/2021,568.970,597.420,568.970,0.000,131211 PBEE,D,12/21/2021,568.760,597.200,568.760,0.000,131135 PBEE,D,12/22/2021,565.470,593.740,565.470,0.000,131043 PBEE,D,12/23/2021,564.720,592.960,564.720,0.000,131062 PBEE,D,12/24/2021,562.630,590.760,562.630,0.000,130912 PBEE,D,12/30/2021,560.630,588.660,560.630,0.000,131025 PBEE,D,1/3/2022,560.050,588.050,560.050,0.000,130536 PBEE,D,1/5/2022,558.540,586.470,558.540,0.000,130536 PBEE,D,1/6/2022,557.950,585.850,557.950,0.000,130100 PBEE,D,1/7/2022,555.610,583.390,555.610,0.000,130063 PBEE,D,1/10/2022,554.630,582.360,554.630,0.000,129733 PBEE,D,1/11/2022,554.160,581.870,554.160,0.000,129599 PBEE,D,1/12/2022,553.340,581.010,553.340,0.000,129326 PBEE,D,1/14/2022,555.600,583.380,555.600,0.000,129340 PBEE,D,1/17/2022,553.310,580.980,553.310,0.000,129090 PBEE,D,1/18/2022,551.870,579.460,551.870,0.000,128708 PBEE,D,1/19/2022,551.100,578.660,551.100,0.000,128223 PBEE,D,1/20/2022,551.100,578.660,551.100,0.000,128007 PBEE,D,1/21/2022,552.360,579.980,552.360,0.000,127845 PBEE,D,1/24/2022,553.870,581.560,553.870,0.000,127705 PBEE,D,1/25/2022,554.560,582.290,554.560,0.000,127437 PBEE,D,1/26/2022,553.860,581.550,553.860,0.000,127312 PBEE,D,1/27/2022,552.660,580.290,552.660,0.000,127134 PBEE,D,1/28/2022,552.020,579.620,552.020,0.000,127030 PBEE,D,1/31/2022,551.270,578.830,551.270,0.000,126270 PBEE,D,2/2/2022,548.010,575.410,548.010,0.000,125926 PBEE,D,2/3/2022,548.220,575.630,548.220,0.000,125723 PBEE,D,2/4/2022,542.710,569.850,542.710,0.000,125362 PBEE,D,2/7/2022,537.960,564.860,537.960,0.000,125161 PBEE,D,2/8/2022,534.820,561.560,534.820,0.000,125085 PBEE,D,2/9/2022,534.310,561.030,534.310,0.000,124994 PBEE,D,2/10/2022,536.480,563.300,536.480,0.000,124904 PBEE,D,2/11/2022,533.310,559.980,533.310,0.000,124287 PBEE,D,2/14/2022,531.850,558.440,531.850,0.000,123918 PBEE,D,2/15/2022,531.110,557.670,531.110,0.000,123552 PBEE,D,2/16/2022,529.410,555.880,529.410,0.000,123156 PBEE,D,2/17/2022,531.200,557.760,531.200,0.000,122604 PBEE,D,2/18/2022,532.680,559.310,532.680,0.000,122201 PBEE,D,2/21/2022,533.350,560.020,533.350,0.000,121844 PBEE,D,2/22/2022,531.970,558.570,531.970,0.000,119937 PBEE,D,2/23/2022,530.170,556.680,530.170,0.000,119717 PBEE,D,2/24/2022,529.790,556.280,529.790,0.000,119579 PBEE,D,2/25/2022,531.490,558.060,531.490,0.000,119504 PBEE,D,2/28/2022,530.470,556.990,530.470,0.000,119588 PBEE,D,3/1/2022,532.600,559.230,532.600,0.000,119342 PBEE,D,3/2/2022,541.230,568.290,541.230,0.000,119140 PBEE,D,3/7/2022,539.770,566.760,539.770,0.000,118892 PBEE,D,3/8/2022,536.000,562.800,536.000,0.000,118644 PBEE,D,3/10/2022,528.900,555.350,528.900,0.000,118348 PBEE,D,3/11/2022,524.460,550.680,524.460,0.000,118135 PBEE,D,3/14/2022,524.360,550.580,524.360,0.000,118038 PBEE,D,3/15/2022,520.570,546.600,520.570,0.000,117865 PBEE,D,3/16/2022,521.790,547.880,521.790,0.000,117809 PBEE,D,3/17/2022,521.390,547.460,521.390,0.000,117569 PBEE,D,3/18/2022,522.150,548.260,522.150,0.000,117310 PBEE,D,3/21/2022,523.440,549.610,523.440,0.000,117025 PBEE,D,3/22/2022,520.620,546.650,520.620,0.000,116681 PBEE,D,3/24/2022,518.290,544.200,518.290,0.000,116412 PBEE,D,3/25/2022,517.240,543.100,517.240,0.000,116181 PBEE,D,3/28/2022,516.930,542.780,516.930,0.000,116153 PBEE,D,3/29/2022,516.310,542.130,516.310,0.000,115984 PBEE,D,3/30/2022,514.670,540.400,514.670,0.000,115872 PBEE,D,3/31/2022,513.220,538.880,513.220,0.000,115662 PBEE,D,4/1/2022,517.360,543.230,517.360,0.000,115598 PBEE,D,4/4/2022,516.530,542.360,516.530,0.000,115476 PBEE,D,4/5/2022,516.850,542.690,516.850,0.000,115274 PBEE,D,4/6/2022,512.550,538.180,512.550,0.000,114821 PBEE,D,4/7/2022,510.980,536.530,510.980,0.000,114477 PBEE,D,4/8/2022,510.710,536.250,510.710,0.000,114142 PBEE,D,4/11/2022,509.550,535.030,509.550,0.000,114129 PBEE,D,4/13/2022,505.710,531.000,505.710,0.000,111938 PBEE,D,4/14/2022,506.680,532.010,506.680,0.000,111698 PBEE,D,4/15/2022,503.860,529.050,503.860,0.000,111547 PBEE,D,4/22/2022,501.630,526.710,501.630,0.000,110661 PBEE,D,4/25/2022,499.060,524.010,499.060,0.000,110631 PBEE,D,4/26/2022,503.210,528.370,503.210,0.000,110348 PBEE,D,4/27/2022,504.580,529.810,504.580,0.000,110233 PBEE,D,4/29/2022,500.040,525.040,500.040,0.000,110106 PBEE,D,5/2/2022,497.100,521.960,497.100,0.000,110046 PBEE,D,5/4/2022,496.700,521.540,496.700,0.000,109941 PBEE,D,5/5/2022,495.350,520.120,495.350,0.000,109767 PBEE,D,5/6/2022,494.040,518.740,494.040,0.000,109668 PBEE,D,5/9/2022,488.990,513.440,488.990,0.000,109570 PBEE,D,5/11/2022,493.190,517.850,493.190,0.000,109998 PBEE,D,5/12/2022,494.490,519.210,494.490,0.000,109545 PBEE,D,5/13/2022,499.590,524.570,499.590,0.000,109449 PBEE,D,5/16/2022,497.110,521.970,497.110,0.000,109456 PBEE,D,5/17/2022,497.330,522.200,497.330,0.000,109311 PBEE,D,5/18/2022,493.430,518.100,493.430,0.000,109312 PBEE,D,5/19/2022,493.380,518.050,493.380,0.000,109108 PBEE,D,5/20/2022,494.520,519.250,494.520,0.000,109746 PBEE,D,5/23/2022,494.690,519.420,494.690,0.000,109593 PBEE,D,5/24/2022,492.550,517.180,492.550,0.000,109456 PBEE,D,5/25/2022,494.280,518.990,494.280,0.000,109453 PBEE,D,5/26/2022,494.670,519.400,494.670,0.000,109345 PBEE,D,5/30/2022,494.950,519.700,494.950,0.000,109314 PBEE,D,5/31/2022,491.880,516.470,491.880,0.000,108830 PBEE,D,6/1/2022,489.070,513.520,489.070,0.000,108534 PBEE,D,6/2/2022,488.180,512.590,488.180,0.000,108394 PBEE,D,6/8/2022,482.950,507.100,482.950,0.000,107899 PBEE,D,6/10/2022,477.580,501.460,477.580,0.000,106454 PBEE,D,6/13/2022,474.040,497.740,474.040,0.000,106429 PBEE,D,6/14/2022,467.040,490.390,467.040,0.000,106387 PBEE,D,6/15/2022,462.660,485.790,462.660,0.000,106368 PBEE,D,6/17/2022,465.030,488.280,465.030,0.000,106100 PBEE,D,6/20/2022,466.400,489.720,466.400,0.000,105207 PBEE,D,6/21/2022,463.760,486.950,463.760,0.000,105025 PBEE,D,6/22/2022,462.520,485.650,462.520,0.000,104841 PBEE,D,6/23/2022,467.590,490.970,467.590,0.000,104792 PBEE,D,6/27/2022,473.070,496.720,473.070,0.000,104721 PBEE,D,6/28/2022,470.000,493.500,470.000,0.000,104564 PBEE,D,6/30/2022,470.830,494.370,470.830,0.000,104400 PBEE,D,7/1/2022,474.060,497.760,474.060,0.000,104235 PBEE,D,7/4/2022,478.790,502.730,478.790,0.000,104152 PBEE,D,7/5/2022,474.930,498.680,474.930,0.000,103988 PBEE,D,7/6/2022,480.010,504.010,480.010,0.000,103952 PBEE,D,7/7/2022,479.760,503.750,479.760,0.000,103859 PBEE,D,7/8/2022,476.910,500.760,476.910,0.000,103849 PBEE,D,7/11/2022,475.530,499.310,475.530,0.000,103796 PBEE,D,7/12/2022,478.630,502.560,478.630,0.000,103702 PBEE,D,7/13/2022,482.610,506.740,482.610,0.000,103638 PBEE,D,7/14/2022,482.020,506.120,482.020,0.000,103602 PBEE,D,7/15/2022,480.220,504.230,480.220,0.000,103593 PBEE,D,7/18/2022,481.680,505.760,481.680,0.000,103513 PBEE,D,7/19/2022,479.250,503.210,479.250,0.000,103331 PBEE,D,7/20/2022,477.960,501.860,477.960,0.000,102847 PBEE,D,7/21/2022,478.430,502.350,478.430,0.000,102845 PBEE,D,7/22/2022,479.910,503.910,479.910,0.000,102844 PBEE,D,7/25/2022,484.830,509.070,484.830,0.000,102836 PBEE,D,7/26/2022,485.460,509.730,485.460,0.000,102799 PBEE,D,7/27/2022,488.260,512.670,488.260,0.000,102778 PBEE,D,7/28/2022,489.180,513.640,489.180,0.000,102770 PBEE,D,7/29/2022,492.300,516.920,492.300,0.000,102747 PBEE,D,8/1/2022,495.500,520.280,495.500,0.000,102586 PBEE,D,8/3/2022,494.600,519.330,494.600,0.000,102507 PBEE,D,8/4/2022,493.120,517.780,493.120,0.000,102230 PBEE,D,8/5/2022,495.190,519.950,495.190,0.000,102215 PBEE,D,8/8/2022,491.350,515.920,491.350,0.000,102148 PBEE,D,8/9/2022,492.420,517.040,492.420,0.000,102030 PBEE,D,8/10/2022,491.140,515.700,491.140,0.000,101931 PBEE,D,8/12/2022,489.130,513.590,489.130,0.000,101839 PBEE,D,8/15/2022,488.670,513.100,488.670,0.000,101824 PBEE,D,8/17/2022,489.360,513.830,489.360,0.000,101559 PBEE,D,8/18/2022,485.720,510.010,485.720,0.000,101593 PBEE,D,8/19/2022,485.780,510.070,485.780,0.000,101490 PBEE,D,8/22/2022,481.040,505.090,481.040,0.000,101420 PBEE,D,8/23/2022,478.950,502.900,478.950,0.000,101283 PBEE,D,8/24/2022,477.400,501.270,477.400,0.000,101269 PBEE,D,8/25/2022,474.800,498.540,474.800,0.000,101189 PBEE,D,8/26/2022,477.520,501.400,477.520,0.000,101091 PBEE,D,8/29/2022,475.420,499.190,475.420,0.000,101086 PBEE,D,8/31/2022,471.660,495.240,471.660,0.000,101047 PBEE,D,9/1/2022,469.590,493.070,469.590,0.000,100957 PBEE,D,9/2/2022,467.730,491.120,467.730,0.000,100882 PBEE,D,9/6/2022,468.450,491.870,468.450,0.000,100748 PBEE,D,9/7/2022,467.010,490.360,467.010,0.000,100683 PBEE,D,9/8/2022,469.330,492.800,469.330,0.000,100655 PBEE,D,9/9/2022,466.320,489.640,466.320,0.000,100609 PBEE,D,9/12/2022,465.100,488.360,465.100,0.000,100690 PBEE,D,9/13/2022,466.990,490.340,466.990,0.000,100624 PBEE,D,9/14/2022,465.010,488.260,465.010,0.000,100669 PBEE,D,9/15/2022,465.160,488.420,465.160,0.000,100653 PBEE,D,9/16/2022,464.200,487.410,464.200,0.000,100599 PBEE,D,9/19/2022,462.480,485.600,462.480,0.000,100547 PBEE,D,9/21/2022,458.350,481.270,458.350,0.000,100434 PBEE,D,9/22/2022,458.700,481.640,458.700,0.000,100351 PBEE,D,9/23/2022,456.270,479.080,456.270,0.000,100200 PBEE,D,9/26/2022,454.670,477.400,454.670,0.000,100171 PBEE,D,9/27/2022,451.880,474.470,451.880,0.000,100131 PBEE,D,9/28/2022,447.440,469.810,447.440,0.000,100024 PBEE,D,9/29/2022,449.040,471.490,449.040,0.000,100106 PBEE,D,9/30/2022,447.810,470.200,447.810,0.000,100005 PBEE,D,10/3/2022,449.570,472.050,449.570,0.000,99961 PBEE,D,10/5/2022,456.790,479.630,456.790,0.000,99914 PBEE,D,10/6/2022,452.270,474.880,452.270,0.000,99808 PBEE,D,10/7/2022,451.080,473.630,451.080,0.000,99544 PBEE,D,10/10/2022,447.760,470.150,447.760,0.000,99516 PBEE,D,10/11/2022,445.580,467.860,445.580,0.000,99522 PBEE,D,10/12/2022,445.940,468.240,445.940,0.000,99340 PBEE,D,10/13/2022,444.380,466.600,444.380,0.000,99312 PBEE,D,10/14/2022,444.050,466.250,444.050,0.000,99230 PBEE,D,10/17/2022,443.350,465.520,443.350,0.000,98271 PBEE,D,10/18/2022,443.890,466.080,443.890,0.000,98029 PBEE,D,10/19/2022,444.650,466.880,444.650,0.000,98031 PBEE,D,10/20/2022,441.920,464.020,441.920,0.000,97924 PBEE,D,10/21/2022,441.110,463.170,441.110,0.000,97731 PBEE,D,10/24/2022,440.050,462.050,440.050,0.000,97651 PBEE,D,10/25/2022,441.980,464.080,441.980,0.000,97436 PBEE,D,10/27/2022,447.540,469.920,447.540,0.000,97385 PBEE,D,10/31/2022,450.070,472.570,450.070,0.000,97384 PBEE,D,11/1/2022,447.980,470.380,447.980,0.000,97336 PBEE,D,11/3/2022,448.840,471.280,448.840,0.000,97322 PBEE,D,11/4/2022,445.950,468.250,445.950,0.000,97365 PBEE,D,11/7/2022,444.530,466.760,444.530,0.000,97359 PBEE,D,11/8/2022,444.120,466.330,444.120,0.000,97324 PBEE,D,11/9/2022,445.310,467.580,445.310,0.000,97282 PBEE,D,11/10/2022,447.180,469.540,447.180,0.000,97289 PBEE,D,11/11/2022,453.010,475.660,453.010,0.000,97061 PBEE,D,11/14/2022,449.300,471.770,449.300,0.000,96970 PBEE,D,11/15/2022,449.630,472.110,449.630,0.000,96925 PBEE,D,11/16/2022,452.260,474.870,452.260,0.000,96903 PBEE,D,11/17/2022,455.070,477.820,455.070,0.000,96925 PBEE,D,11/18/2022,454.580,477.310,454.580,0.000,96911 PBEE,D,11/21/2022,455.270,478.030,455.270,0.000,96887 PBEE,D,11/22/2022,455.730,478.520,455.730,0.000,96796 PBEE,D,11/23/2022,456.340,479.160,456.340,0.000,97143 PBEE,D,11/24/2022,458.460,481.380,458.460,0.000,97194 PBEE,D,11/25/2022,461.150,484.210,461.150,0.000,97221 PBEE,D,11/28/2022,458.290,481.200,458.290,0.000,97113 PBEE,D,11/29/2022,457.840,480.730,457.840,0.000,97116 PBEE,D,11/30/2022,459.710,482.700,459.710,0.000,97252 PBEE,D,12/1/2022,459.130,482.090,459.130,0.000,97259 PBEE,D,12/2/2022,464.200,487.410,464.200,0.000,97162 PBEE,D,12/5/2022,463.530,486.710,463.530,0.000,97141 PBEE,D,12/6/2022,462.940,486.090,462.940,0.000,97163 PBEE,D,12/8/2022,466.600,489.930,466.600,0.000,96947 PBEE,D,12/12/2022,462.820,485.960,462.820,0.000,97038 PBEE,D,12/13/2022,462.690,485.820,462.690,0.000,97040 PBEE,D,12/14/2022,464.100,487.310,464.100,0.000,97069 PBEE,D,12/15/2022,463.390,486.560,463.390,0.000,97008 PBEE,D,12/16/2022,459.160,482.120,459.160,0.000,96919 PBEE,D,12/19/2022,455.980,478.780,455.980,0.000,96868 PBEE,D,12/20/2022,455.230,477.990,455.230,0.000,97043 PBEE,D,12/21/2022,452.100,474.710,452.100,0.000,97029 PBEE,D,12/23/2022,450.690,473.220,450.690,0.000,97243 PBEE,D,12/27/2022,449.960,472.460,449.960,0.000,97321 PBEE,D,12/28/2022,446.420,468.740,446.420,0.000,97304 PBEE,D,12/29/2022,447.730,470.120,447.730,0.000,97393 PBEE,D,12/30/2022,445.400,467.670,445.400,0.000,97433 PBEE,D,1/4/2023,452.820,475.460,452.820,0.000,97445 PBEE,D,1/5/2023,451.670,474.250,451.670,0.000,97404 PBEE,D,1/6/2023,454.790,477.530,454.790,0.000,97391 PBEE,D,1/9/2023,454.650,477.380,454.650,0.000,97391 PBEE,D,1/10/2023,452.940,475.590,452.940,0.000,97417 PBEE,D,1/11/2023,456.120,478.930,456.120,0.000,97343 PBEE,D,1/13/2023,459.230,482.190,459.230,0.000,97479 PBEE,D,1/16/2023,458.290,481.200,458.290,0.000,97467 PBEE,D,1/17/2023,460.750,483.790,460.750,0.000,97521 PBEE,D,1/18/2023,464.160,487.370,464.160,0.000,97524 PBEE,D,1/19/2023,462.780,485.920,462.780,0.000,97596 PBEE,D,1/20/2023,458.660,481.590,458.660,0.000,97611 PBEE,D,1/23/2023,457.500,480.380,457.500,0.000,97652 PBEE,D,1/24/2023,459.320,482.290,459.320,0.000,97632 PBEE,D,1/25/2023,459.270,482.230,459.270,0.000,97668 PBEE,D,1/27/2023,456.880,479.720,456.880,0.000,97750 PBEE,D,1/30/2023,454.880,477.620,454.880,0.000,97718 PBEE,D,1/31/2023,456.340,479.160,456.340,0.000,97676 PBEE,D,2/1/2023,456.360,479.180,456.360,0.000,97676 PBEE,D,2/2/2023,464.060,487.260,464.060,0.000,97640 PBEE,D,2/3/2023,459.580,482.560,459.580,0.000,97576 PBEE,D,2/6/2023,456.970,479.820,456.970,0.000,97516 PBEE,D,2/7/2023,456.450,479.270,456.450,0.000,97397 PBEE,D,2/8/2023,454.920,477.670,454.920,0.000,97464 PBEE,D,2/9/2023,455.830,478.620,455.830,0.000,97509 PBEE,D,2/10/2023,453.490,476.160,453.490,0.000,97658 PBEE,D,2/13/2023,453.220,475.880,453.220,0.000,97491 PBEE,D,2/14/2023,451.450,474.020,451.450,0.000,97558 PBEE,D,2/15/2023,449.540,472.020,449.540,0.000,97384 PBEE,D,2/16/2023,448.940,471.390,448.940,0.000,97475 PBEE,D,2/20/2023,448.970,471.420,448.970,0.000,97270 PBEE,D,2/22/2023,446.260,468.570,446.260,0.000,97362 PBEE,D,2/24/2023,445.560,467.840,445.560,0.000,97335 PBEE,D,2/28/2023,442.760,464.900,442.760,0.000,97345 PBEE,D,3/2/2023,439.640,461.620,439.640,0.000,97222 PBEE,D,3/3/2023,440.260,462.270,440.260,0.000,97249 PBEE,D,3/6/2023,440.810,462.850,440.810,0.000,97176 PBEE,D,3/7/2023,440.520,462.550,440.520,0.000,97151 PBEE,D,3/8/2023,441.740,463.830,441.740,0.000,97256 PBEE,D,3/9/2023,441.840,463.930,441.840,0.000,97106 PBEE,D,3/14/2023,447.180,469.540,447.180,0.000,96907 PBEE,D,3/15/2023,454.190,476.900,454.190,0.000,96861 PBEE,D,3/16/2023,450.900,473.450,450.900,0.000,96759 PBEE,D,3/17/2023,455.090,477.840,455.090,0.000,96748 PBEE,D,3/20/2023,453.550,476.230,453.550,0.000,96770 PBEE,D,3/22/2023,449.910,472.410,449.910,0.000,96740 PBEE,D,3/23/2023,453.900,476.600,453.900,0.000,96734 PBEE,D,3/24/2023,455.720,478.510,455.720,0.000,96640 PBEE,D,3/27/2023,452.870,475.510,452.870,0.000,96632 PBEE,D,3/28/2023,450.080,472.580,450.080,0.000,96582 PBEE,D,3/29/2023,450.800,473.340,450.800,0.000,96521 PBEE,D,3/30/2023,449.770,472.260,449.770,0.000,96325 PBEE,D,3/31/2023,451.690,474.270,451.690,0.000,96183 PBEE,D,4/3/2023,454.660,477.390,454.660,0.000,96183 PBEE,D,4/4/2023,453.500,476.180,453.500,0.000,96338 PBEE,D,4/5/2023,456.480,479.300,456.480,0.000,96336 PBEE,D,4/6/2023,455.730,478.520,455.730,0.000,96310 PBEE,D,4/13/2023,450.790,473.330,450.790,0.000,96306 PBEE,D,4/14/2023,449.850,472.340,449.850,0.000,96220 PBEE,D,4/17/2023,448.540,470.970,448.540,0.000,96194 PBEE,D,4/18/2023,449.470,471.940,449.470,0.000,96316 PBEE,D,4/20/2023,448.970,471.420,448.970,0.000,96494 PBEE,D,4/24/2023,448.230,470.640,448.230,0.000,96496 PBEE,D,4/26/2023,451.120,473.680,451.120,0.000,96329 PBEE,D,4/28/2023,452.430,475.050,452.430,0.000,96245 PBEE,D,5/2/2023,453.680,476.360,453.680,0.000,95496 PBEE,D,5/3/2023,453.860,476.550,453.860,0.000,95484 PBEE,D,5/4/2023,456.040,478.840,456.040,0.000,95503 PBEE,D,5/5/2023,453.370,476.040,453.370,0.000,95449 PBEE,D,5/10/2023,453.770,476.460,453.770,0.000,95446 PBEE,D,5/11/2023,455.540,478.320,455.540,0.000,95375 PBEE,D,5/12/2023,454.030,476.730,454.030,0.000,95477 PBEE,D,5/15/2023,452.970,475.620,452.970,0.000,95474 PBEE,D,5/16/2023,451.400,473.970,451.400,0.000,95602 PBEE,D,5/17/2023,450.860,473.400,450.860,0.000,95617 PBEE,D,5/19/2023,448.380,470.800,448.380,0.000,95576 PBEE,D,5/22/2023,447.400,469.770,447.400,0.000,95638 PBEE,D,5/23/2023,447.530,469.910,447.530,0.000,95617 PBEE,D,5/24/2023,447.650,470.030,447.650,0.000,95624 PBEE,D,5/25/2023,446.270,468.580,446.270,0.000,95613 PBEE,D,5/26/2023,444.720,466.960,444.720,0.000,95598 PBEE,D,5/30/2023,450.290,472.800,450.290,0.000,95567 PBEE,D,6/1/2023,452.520,475.150,452.520,0.000,95528 PBEE,D,6/2/2023,451.050,473.600,451.050,0.000,95087 PBEE,D,6/5/2023,449.690,472.170,449.690,0.000,95024 PBEE,D,6/6/2023,449.700,472.190,449.700,0.000,95100 PBEE,D,6/7/2023,447.640,470.020,447.640,0.000,95115 PBEE,D,6/8/2023,448.710,471.150,448.710,0.000,95023 PBEE,D,6/9/2023,449.520,472.000,449.520,0.000,95031 PBEE,D,6/12/2023,450.100,472.610,450.100,0.000,95081 PBEE,D,6/13/2023,448.420,470.840,448.420,0.000,95253 PBEE,D,6/14/2023,447.610,469.990,447.610,0.000,95214 PBEE,D,6/16/2023,447.770,470.160,447.770,0.000,95251 PBEE,D,6/19/2023,446.150,468.460,446.150,0.000,95250 PBEE,D,6/21/2023,448.380,470.800,448.380,0.000,95063 PBEE,D,6/22/2023,445.890,468.180,445.890,0.000,95059 PBEE,D,6/26/2023,450.490,473.010,450.490,0.000,95066 PBEE,D,6/27/2023,448.150,470.560,448.150,0.000,94988 PBEE,D,6/28/2023,450.040,472.540,450.040,0.000,94980 PBEE,D,6/29/2023,446.600,468.930,446.600,0.000,94914 PBEE,D,6/30/2023,446.600,468.930,446.600,0.000,94951 PBEE,D,7/3/2023,445.160,467.420,445.160,0.000,94907 PBEE,D,7/4/2023,444.020,466.220,444.020,0.000,94983 PBEE,D,7/5/2023,444.610,466.840,444.610,0.000,94945 PBEE,D,7/6/2023,440.200,462.210,440.200,0.000,94917 PBEE,D,7/7/2023,440.430,462.450,440.430,0.000,94919 PBEE,D,7/10/2023,440.290,462.300,440.290,0.000,95007 PBEE,D,7/11/2023,439.240,461.200,439.240,0.000,94979 PBEE,D,7/12/2023,442.930,465.080,442.930,0.000,94859 PBEE,D,7/13/2023,445.860,468.150,445.860,0.000,94866 PBEE,D,7/14/2023,444.920,467.170,444.920,0.000,94868 PBEE,D,7/18/2023,448.470,470.890,448.470,0.000,94709 PBEE,D,7/19/2023,447.520,469.900,447.520,0.000,94486 PBEE,D,7/20/2023,445.680,467.960,445.680,0.000,94509 PBEE,D,7/21/2023,446.470,468.790,446.470,0.000,94543 PBEE,D,7/24/2023,447.490,469.860,447.490,0.000,94489 PBEE,D,7/25/2023,446.990,469.340,446.990,0.000,94406 PBEE,D,7/26/2023,445.690,467.970,445.690,0.000,94280 PBEE,D,7/27/2023,446.020,468.320,446.020,0.000,94227 PBEE,D,7/28/2023,446.180,468.490,446.180,0.000,94236 PBEE,D,7/31/2023,446.230,468.540,446.230,0.000,94135 PBEE,D,8/1/2023,444.430,466.650,444.430,0.000,94137 PBEE,D,8/2/2023,444.980,467.230,444.980,0.000,94220 PBEE,D,8/3/2023,443.610,465.790,443.610,0.000,94135 PBEE,D,8/4/2023,444.450,466.670,444.450,0.000,94147 PBEE,D,8/7/2023,444.020,466.220,444.020,0.000,94120 PBEE,D,8/8/2023,447.420,469.790,447.420,0.000,94130 PBEE,D,8/9/2023,446.620,468.950,446.620,0.000,94166 PBEE,D,8/14/2023,442.000,464.100,442.000,0.000,94454 PBEE,D,8/16/2023,440.730,462.770,440.730,0.000,94329 PBEE,D,8/17/2023,439.300,461.270,439.300,0.000,94360 PBEE,D,8/18/2023,440.880,462.920,440.880,0.000,94412 PBEE,D,8/21/2023,438.380,460.300,438.380,0.000,94543 PBEE,D,8/22/2023,439.380,461.350,439.380,0.000,94556 PBEE,D,8/23/2023,443.960,466.160,443.960,0.000,94473 PBEE,D,8/24/2023,443.820,466.010,443.820,0.000,94447 PBEE,D,8/25/2023,442.690,464.820,442.690,0.000,94431 PBEE,D,8/29/2023,444.110,466.320,444.110,0.000,94164 PBEE,D,8/30/2023,443.620,465.800,443.620,0.000,94234 PBEE,D,8/31/2023,445.710,468.000,445.710,0.000,94189 PBEE,D,9/1/2023,443.790,465.980,443.790,0.000,94184 PBEE,D,9/4/2023,442.560,464.690,442.560,0.000,94199 PBEE,D,9/5/2023,441.440,463.510,441.440,0.000,94168 PBEE,D,9/6/2023,440.010,462.010,440.010,0.000,94210 PBEE,D,9/7/2023,441.000,463.050,441.000,0.000,94232 PBEE,D,9/8/2023,441.560,463.640,441.560,0.000,94186 PBEE,D,9/11/2023,440.310,462.330,440.310,0.000,94083 PBEE,D,9/12/2023,439.990,461.990,439.990,0.000,93906 PBEE,D,9/13/2023,439.360,461.330,439.360,0.000,93923 PBEE,D,9/14/2023,442.030,464.130,442.030,0.000,93592 PBEE,D,9/15/2023,439.790,461.780,439.790,0.000,93505 PBEE,D,9/18/2023,438.480,460.400,438.480,0.000,93501 PBEE,D,9/19/2023,438.010,459.910,438.010,0.000,93504 PBEE,D,9/20/2023,438.710,460.650,438.710,0.000,93362 PBEE,D,9/21/2023,437.760,459.650,437.760,0.000,93358 PBEE,D,9/22/2023,437.410,459.280,437.410,0.000,93341 PBEE,D,9/25/2023,435.340,457.110,435.340,0.000,93357 PBEE,D,9/26/2023,434.990,456.740,434.990,0.000,93131 PBEE,D,9/27/2023,433.810,455.500,433.810,0.000,92970 PBEE,D,9/28/2023,430.590,452.120,430.590,0.000,92996 PBEE,D,9/29/2023,434.040,455.740,434.040,0.000,92979 PBEE,D,10/3/2023,429.850,451.340,429.850,0.000,92887 PBEE,D,10/4/2023,429.680,451.160,429.680,0.000,92855 PBEE,D,10/5/2023,430.620,452.150,430.620,0.000,92789 PBEE,D,10/6/2023,429.860,451.350,429.860,0.000,92791 PBEE,D,10/9/2023,432.330,453.950,432.330,0.000,92728 PBEE,D,10/10/2023,433.510,455.190,433.510,0.000,92402 PBEE,D,10/11/2023,435.030,456.780,435.030,0.000,92381 PBEE,D,10/12/2023,433.230,454.890,433.230,0.000,92310 PBEE,D,10/13/2023,434.170,455.880,434.170,0.000,92542 PBEE,D,10/16/2023,432.470,454.090,432.470,0.000,92478 PBEE,D,10/17/2023,430.150,451.660,430.150,0.000,92361 PBEE,D,10/18/2023,428.640,450.070,428.640,0.000,92307 PBEE,D,10/19/2023,428.230,449.640,428.230,0.000,92316 PBEE,D,10/20/2023,429.770,451.260,429.770,0.000,92263 PBEE,D,10/23/2023,430.420,451.940,430.420,0.000,92231 PBEE,D,10/24/2023,431.480,453.050,431.480,0.000,92026 PBEE,D,10/25/2023,429.860,451.350,429.860,0.000,92048 PBEE,D,10/26/2023,431.460,453.030,431.460,0.000,92220 PBEE,D,10/27/2023,432.110,453.720,432.110,0.000,92229 PBEE,D,10/31/2023,432.970,454.620,432.970,0.000,91985 PBEE,D,11/2/2023,437.060,458.910,437.060,0.000,92004 PBEE,D,11/6/2023,436.880,458.720,436.880,0.000,92023 PBEE,D,11/7/2023,438.660,460.590,438.660,0.000,92052 PBEE,D,11/8/2023,440.020,462.020,440.020,0.000,92048 PBEE,D,11/9/2023,439.120,461.080,439.120,0.000,91836 PBEE,D,11/10/2023,437.950,459.850,437.950,0.000,91835 PBEE,D,11/13/2023,437.750,459.640,437.750,0.000,91923 PBEE,D,11/14/2023,441.690,463.770,441.690,0.000,91917 PBEE,D,11/15/2023,441.150,463.210,441.150,0.000,91933 PBEE,D,11/16/2023,442.480,464.600,442.480,0.000,91884 PBEE,D,11/17/2023,442.570,464.700,442.570,0.000,91835 PBEE,D,11/20/2023,442.230,464.340,442.230,0.000,91870 PBEE,D,11/21/2023,443.370,465.540,443.370,0.000,91956 PBEE,D,11/22/2023,443.600,465.780,443.600,0.000,91946 PBEE,D,11/23/2023,442.270,464.380,442.270,0.000,91897 PBEE,D,11/24/2023,441.650,463.730,441.650,0.000,91948 PBEE,D,11/27/2023,444.040,466.240,444.040,0.000,91881 PBEE,D,11/29/2023,448.060,470.460,448.060,0.000,92168 PBEE,D,11/30/2023,446.930,469.280,446.930,0.000,92197 PBEE,D,12/1/2023,450.260,472.770,450.260,0.000,92239 PBEE,D,12/4/2023,450.760,473.300,450.760,0.000,92210 PBEE,D,12/5/2023,453.840,476.530,453.840,0.000,92185 PBEE,D,12/6/2023,455.460,478.230,455.460,0.000,92148 PBEE,D,12/7/2023,455.690,478.470,455.690,0.000,92105 PBEE,D,12/8/2023,453.450,476.120,453.450,0.000,92287 PBEE,D,12/11/2023,453.240,475.900,453.240,0.000,92300 PBEE,D,12/12/2023,454.260,476.970,454.260,0.000,92418 PBEE,D,12/13/2023,456.750,479.590,456.750,0.000,92339 PBEE,D,12/14/2023,459.750,482.740,459.750,0.000,92470 PBEE,D,12/15/2023,462.070,485.170,462.070,0.000,92442 PBEE,D,12/18/2023,460.380,483.400,460.380,0.000,92503 PBEE,D,12/19/2023,462.710,485.850,462.710,0.000,92595 PBEE,D,12/20/2023,464.150,487.360,464.150,0.000,92905 PBEE,D,12/21/2023,464.620,487.850,464.620,0.000,93085 PBEE,D,12/22/2023,464.720,487.960,464.720,0.000,92930 PBEE,D,12/27/2023,466.460,489.780,466.460,0.000,93004 PBEE,D,12/28/2023,465.310,488.580,465.310,0.000,93023 PBEE,D,12/29/2023,463.140,486.300,463.140,0.000,93105 PBEE,D,1/2/2024,462.260,485.370,462.260,0.000,93220 PBEE,D,1/3/2024,462.270,485.380,462.270,0.000,93375 PBEE,D,1/4/2024,459.790,482.780,459.790,0.000,93420 PBEE,D,1/5/2024,459.080,482.030,459.080,0.000,93453 PBEE,D,1/8/2024,459.370,482.340,459.370,0.000,93477 PBEE,D,1/9/2024,458.220,481.130,458.220,0.000,93472 PBEE,D,1/10/2024,457.840,480.730,457.840,0.000,93495 PBEE,D,1/11/2024,458.790,481.730,458.790,0.000,93425 PBEE,D,1/12/2024,460.780,483.820,460.780,0.000,93434 PBEE,D,1/15/2024,459.850,482.840,459.850,0.000,93408 PBEE,D,1/16/2024,458.650,481.580,458.650,0.000,93440 PBEE,D,1/17/2024,456.620,479.450,456.620,0.000,93488 PBEE,D,1/18/2024,456.100,478.910,456.100,0.000,93491 PBEE,D,1/19/2024,456.440,479.260,456.440,0.000,93496 PBEE,D,1/22/2024,457.790,480.680,457.790,0.000,93393 PBEE,D,1/23/2024,456.280,479.090,456.280,0.000,93523 PBEE,D,1/24/2024,456.140,478.950,456.140,0.000,93763 PBEE,D,1/25/2024,458.350,481.270,458.350,0.000,93713 PBEE,D,1/26/2024,457.870,480.760,457.870,0.000,93685 PBEE,D,1/29/2024,460.020,483.020,460.020,0.000,93697 PBEE,D,1/30/2024,458.810,481.750,458.810,0.000,93833 PBEE,D,1/31/2024,462.210,485.320,462.210,0.000,93931 PBEE,D,2/1/2024,463.350,486.520,463.350,0.000,94211 PBEE,D,2/2/2024,459.610,482.590,459.610,0.000,94200 PBEE,D,2/5/2024,456.990,479.840,456.990,0.000,94208 PBEE,D,2/6/2024,457.820,480.710,457.820,0.000,94204 PBEE,D,2/7/2024,457.610,480.490,457.610,0.000,94227 PBEE,D,2/9/2024,455.300,478.070,455.300,0.000,94283 PBEE,D,2/12/2024,456.070,478.870,456.070,0.000,94291 PBEE,D,2/13/2024,454.880,477.620,454.880,0.000,94281 PBEE,D,2/14/2024,456.400,479.220,456.400,0.000,94059 PBEE,D,2/15/2024,457.080,479.930,457.080,0.000,93966 PBEE,D,2/16/2024,455.680,478.460,455.680,0.000,94084 PBEE,D,2/19/2024,455.480,478.250,455.480,0.000,94132 PBEE,D,2/20/2024,456.540,479.370,456.540,0.000,94122 PBEE,D,2/21/2024,454.840,477.580,454.840,0.000,93852 PBEE,D,2/22/2024,455.320,478.090,455.320,0.000,93934 PBEE,D,2/23/2024,457.230,480.090,457.230,0.000,94035 PBEE,D,2/26/2024,455.600,478.380,455.600,0.000,94174 PBEE,D,2/27/2024,454.880,477.620,454.880,0.000,94197 PBEE,D,2/28/2024,455.120,477.880,455.120,0.000,94084 PBEE,D,2/29/2024,456.440,479.260,456.440,0.000,94476 PBEE,D,3/1/2024,456.870,479.710,456.870,0.000,94482 PBEE,D,3/5/2024,459.810,482.800,459.810,0.000,94388 PBEE,D,3/6/2024,459.950,482.950,459.950,0.000,94338 PBEE,D,3/7/2024,461.000,484.050,461.000,0.000,94321 PBEE,D,3/8/2024,462.060,485.160,462.060,0.000,94475 PBEE,D,3/11/2024,461.070,484.120,461.070,0.000,94428 PBEE,D,3/12/2024,461.110,484.170,461.110,0.000,94384 PBEE,D,3/14/2024,458.130,481.040,458.130,0.000,94791 PBEE,D,3/15/2024,457.410,480.280,457.410,0.000,94837 PBEE,D,3/18/2024,457.310,480.180,457.310,0.000,94964 PBEE,D,3/19/2024,457.900,480.800,457.900,0.000,94952 PBEE,D,3/21/2024,459.230,482.190,459.230,0.000,95625 PBEE,D,3/25/2024,459.140,482.100,459.140,0.000,95377 PBEE,D,3/26/2024,460.100,483.110,460.100,0.000,95435 PBEE,D,3/28/2024,461.470,484.540,461.470,0.000,96046 PBEE,D,4/2/2024,458.030,480.930,458.030,0.000,95971 PBEE,D,4/3/2024,457.980,480.880,457.980,0.000,96064 PBEE,D,4/4/2024,459.940,482.940,459.940,0.000,95905 PBEE,D,4/5/2024,458.160,481.070,458.160,0.000,95897 PBEE,D,4/8/2024,457.430,480.300,457.430,0.000,95871 PBEE,D,4/9/2024,459.680,482.660,459.680,0.000,95920 PBEE,D,4/10/2024,457.420,480.290,457.420,0.000,95840 PBEE,D,4/11/2024,455.670,478.450,455.670,0.000,95735 PBEE,D,4/12/2024,459.270,482.230,459.270,0.000,95667 PBEE,D,4/15/2024,456.380,479.200,456.380,0.000,95455 PBEE,D,4/16/2024,453.920,476.620,453.920,0.000,95444 PBEE,D,4/17/2024,455.110,477.870,455.110,0.000,95558 PBEE,D,4/18/2024,454.400,477.120,454.400,0.000,95650 PBEE,D,4/23/2024,455.090,477.840,455.090,0.000,95891 PBEE,D,4/24/2024,452.540,475.170,452.540,0.000,96118 PBEE,D,4/25/2024,451.040,473.590,451.040,0.000,96136 PBEE,D,4/26/2024,452.860,475.500,452.860,0.000,96129 PBEE,D,4/29/2024,454.870,477.610,454.870,0.000,96286 PBEE,D,5/3/2024,456.150,478.960,456.150,0.000,96314 PBEE,D,5/7/2024,458.860,481.800,458.860,0.000,96305 PBEE,D,5/8/2024,457.700,480.590,457.700,0.000,96350 PBEE,D,5/10/2024,455.930,478.730,455.930,0.000,96337 PBEE,D,5/13/2024,456.450,479.270,456.450,0.000,96330 PBEE,D,5/14/2024,455.670,478.450,455.670,0.000,96057 PBEE,D,5/15/2024,459.300,482.270,459.300,0.000,96091 PBEE,D,5/16/2024,459.120,482.080,459.120,0.000,96071 PBEE,D,5/17/2024,457.240,480.100,457.240,0.000,96133 PBEE,D,5/21/2024,458.020,480.920,458.020,0.000,96054 PBEE,D,5/22/2024,456.830,479.670,456.830,0.000,96173 PBEE,D,5/23/2024,454.870,477.610,454.870,0.000,96243 PBEE,D,5/24/2024,455.440,478.210,455.440,0.000,96197 PBEE,D,5/28/2024,455.270,478.030,455.270,0.000,96231 PBEE,D,5/29/2024,452.650,475.280,452.650,0.000,96311 PBEE,D,5/30/2024,453.130,475.790,453.130,0.000,96127 PBEE,D,5/31/2024,453.960,476.660,453.960,0.000,96455 PBEE,D,6/3/2024,455.690,478.470,455.690,0.000,96459 PBEE,D,6/4/2024,456.940,479.790,456.940,0.000,96528 PBEE,D,6/5/2024,458.240,481.150,458.240,0.000,96469 PBEE,D,6/6/2024,457.040,479.890,457.040,0.000,96551 PBEE,D,6/7/2024,454.570,477.300,454.570,0.000,96560 PBEE,D,6/11/2024,452.560,475.190,452.560,0.000,96522 PBEE,D,6/12/2024,455.070,477.820,455.070,0.000,96719 PBEE,D,6/13/2024,455.510,478.290,455.510,0.000,96636 PBEE,D,6/14/2024,458.150,481.060,458.150,0.000,96542 PBEE,D,6/17/2024,456.720,479.560,456.720,0.000,96436 PBEE,D,6/18/2024,457.810,480.700,457.810,0.000,96346 PBEE,D,6/20/2024,456.950,479.800,456.950,0.000,96463 PBEE,D,6/21/2024,457.370,480.240,457.370,0.000,96546 PBEE,D,6/24/2024,457.500,480.380,457.500,0.000,96225 PBEE,D,6/25/2024,457.910,480.810,457.910,0.000,96235 PBEE,D,6/26/2024,456.240,479.050,456.240,0.000,96350 PBEE,D,6/27/2024,455.680,478.460,455.680,0.000,96384 PBEE,D,6/28/2024,454.780,477.520,454.780,0.000,96657 PBEE,D,7/1/2024,452.780,475.420,452.780,0.000,96733 PBEE,D,7/2/2024,453.340,476.010,453.340,0.000,96740 PBEE,D,7/3/2024,455.550,478.330,455.550,0.000,96674 PBEE,D,7/4/2024,454.960,477.710,454.960,0.000,96514 PBEE,D,7/5/2024,456.960,479.810,456.960,0.000,96616 PBEE,D,7/8/2024,457.880,480.770,457.880,0.000,96516 PBEE,D,7/9/2024,456.440,479.260,456.440,0.000,96475 PBEE,D,7/10/2024,458.140,481.050,458.140,0.000,96373 PBEE,D,7/11/2024,460.330,483.350,460.330,0.000,96427 PBEE,D,7/12/2024,459.780,482.770,459.780,0.000,96356 PBEE,D,7/15/2024,460.560,483.590,460.560,0.000,96072 PBEE,D,7/16/2024,461.790,484.880,461.790,0.000,95952 PBEE,D,7/17/2024,461.690,484.770,461.690,0.000,95751 PBEE,D,7/18/2024,461.930,485.030,461.930,0.000,95726 PBEE,D,7/19/2024,460.490,483.510,460.490,0.000,95806 PBEE,D,7/22/2024,460.340,483.360,460.340,0.000,95751 PBEE,D,7/23/2024,460.730,483.770,460.730,0.000,95621 PBEE,D,7/24/2024,460.470,483.490,460.470,0.000,95628 PBEE,D,7/25/2024,461.150,484.210,461.150,0.000,95669 PBEE,D,7/26/2024,461.610,484.690,461.610,0.000,95603 PBEE,D,7/29/2024,463.040,486.190,463.040,0.000,95549 PBEE,D,7/30/2024,463.700,486.890,463.700,0.000,95688 PBEE,D,7/31/2024,465.190,488.450,465.190,0.000,95740 PBEE,D,8/1/2024,466.750,490.090,466.750,0.000,95702 PBEE,D,8/2/2024,467.690,491.070,467.690,0.000,95752 PBEE,D,8/5/2024,467.210,490.570,467.210,0.000,95790 PBEE,D,8/6/2024,467.220,490.580,467.220,0.000,95856 PBEE,D,8/7/2024,465.880,489.170,465.880,0.000,95751 PBEE,D,8/8/2024,465.930,489.230,465.930,0.000,95531 PBEE,D,8/9/2024,467.410,490.780,467.410,0.000,96525 PBEE,D,8/13/2024,469.070,492.520,469.070,0.000,97030 PBEE,D,8/14/2024,469.190,492.650,469.190,0.000,97096 PBEE,D,8/16/2024,467.670,491.050,467.670,0.000,97187 PBEE,D,8/19/2024,467.550,490.930,467.550,0.000,97118 PBEE,D,8/20/2024,468.640,492.070,468.640,0.000,96933 PBEE,D,8/21/2024,469.170,492.630,469.170,0.000,96931 PBEE,D,8/22/2024,467.890,491.280,467.890,0.000,96977 PBEE,D,8/23/2024,468.830,492.270,468.830,0.000,96520 PBEE,D,8/27/2024,467.260,490.620,467.260,0.000,96528 PBEE,D,8/28/2024,467.280,490.640,467.280,0.000,96637 PBEE,D,8/29/2024,466.790,490.130,466.790,0.000,96647 PBEE,D,8/30/2024,466.750,490.090,466.750,0.000,96686 PBEE,D,9/2/2024,465.610,488.890,465.610,0.000,96718 PBEE,D,9/3/2024,466.650,489.980,466.650,0.000,96712 PBEE,D,9/4/2024,469.110,492.570,469.110,0.000,96803 PBEE,D,9/5/2024,469.410,492.880,469.410,0.000,96680 PBEE,D,9/6/2024,470.630,494.160,470.630,0.000,96678 PBEE,D,9/9/2024,470.760,494.300,470.760,0.000,96673 PBEE,D,9/10/2024,471.180,494.740,471.180,0.000,96593 PBEE,D,9/11/2024,472.540,496.170,472.540,0.000,96604 PBEE,D,9/12/2024,471.310,494.880,471.310,0.000,96605 PBEE,D,9/13/2024,471.700,495.290,471.700,0.000,96719 PBEE,D,9/16/2024,472.750,496.390,472.750,0.000,96949 PBEE,D,9/17/2024,472.890,496.530,472.890,0.000,97136 PBEE,D,9/18/2024,470.850,494.390,470.850,0.000,97177 PBEE,D,9/19/2024,470.830,494.370,470.830,0.000,97287 PBEE,D,9/20/2024,469.830,493.320,469.830,0.000,97431 PBEE,D,9/23/2024,470.930,494.480,470.930,0.000,97657 PBEE,D,9/24/2024,472.300,495.920,472.300,0.000,97623 PBEE,D,9/25/2024,470.840,494.380,470.840,0.000,97677 PBEE,D,9/26/2024,471.240,494.800,471.240,0.000,97606 PBEE,D,9/27/2024,472.020,495.620,472.020,0.000,98433 PBEE,D,9/30/2024,473.020,496.670,473.020,0.000,98494 PBEE,D,10/2/2024,473.780,497.470,473.780,0.000,98737 PBEE,D,10/3/2024,472.920,496.570,472.920,0.000,98819 PBEE,D,10/4/2024,471.260,494.820,471.260,0.000,98824 PBEE,D,10/7/2024,469.740,493.230,469.740,0.000,98817 PBEE,D,10/8/2024,469.790,493.280,469.790,0.000,98824 PBEE,D,10/9/2024,469.510,492.990,469.510,0.000,98821 PBEE,D,10/10/2024,469.410,492.880,469.410,0.000,98968 PBEE,D,10/11/2024,469.090,492.540,469.090,0.000,99121 PBEE,D,10/14/2024,469.490,492.960,469.490,0.000,99193 PBEE,D,10/15/2024,471.680,495.260,471.680,0.000,99517 PBEE,D,10/16/2024,473.050,496.700,473.050,0.000,99477 PBEE,D,10/17/2024,472.300,495.920,472.300,0.000,99372 PBEE,D,10/18/2024,473.300,496.970,473.300,0.000,99313 PBEE,D,10/21/2024,470.140,493.650,470.140,0.000,99439 PBEE,D,10/22/2024,469.170,492.630,469.170,0.000,99405 PBEE,D,10/24/2024,471.510,495.090,471.510,0.000,100158 PBEE,D,10/25/2024,470.390,493.910,470.390,0.000,100151 PBEE,D,10/28/2024,470.310,493.830,470.310,0.000,100286 PBEE,D,10/29/2024,468.560,491.990,468.560,0.000,100203 PBEE,D,10/30/2024,467.650,491.030,467.650,0.000,99645 PBEE,D,10/31/2024,467.590,490.970,467.590,0.000,99550 PBEE,D,11/4/2024,467.640,491.020,467.640,0.000,99533 PBEE,D,11/5/2024,466.860,490.200,466.860,0.000,99534 PBEE,D,11/6/2024,467.090,490.440,467.090,0.000,99584 PBEE,D,11/7/2024,466.780,490.120,466.780,0.000,99529 PBEE,D,11/8/2024,468.200,491.610,468.200,0.000,99484 PBEE,D,11/11/2024,470.600,494.130,470.600,0.000,99578 PBEE,D,11/12/2024,469.690,493.170,469.690,0.000,99588 PBEE,D,11/13/2024,468.620,492.050,468.620,0.000,99601 PBEE,D,11/14/2024,470.060,493.560,470.060,0.000,99476 PBEE,D,11/15/2024,470.500,494.030,470.500,0.000,99549 PBEE,D,11/18/2024,469.830,493.320,469.830,0.000,99602 PBEE,D,11/19/2024,470.680,494.210,470.680,0.000,99623 PBEE,D,11/20/2024,469.970,493.470,469.970,0.000,99449 PBEE,D,11/21/2024,470.590,494.120,470.590,0.000,99471