,,,,,,, PBDLHYALF,D,11/26/2019,10.060,10.140,10.060,0.000,89788 PBDLHYALF,D,11/27/2019,10.070,10.150,10.070,0.000,89788 PBDLHYALF,D,11/28/2019,10.080,10.160,10.080,0.000,89788 PBDLHYALF,D,11/29/2019,10.080,10.160,10.080,0.000,89788 PBDLHYALF,D,12/2/2019,10.070,10.150,10.070,0.000,89788 PBDLHYALF,D,12/3/2019,10.060,10.140,10.060,0.000,89788 PBDLHYALF,D,12/4/2019,10.070,10.140,10.070,0.000,89788 PBDLHYALF,D,12/5/2019,10.070,10.150,10.070,0.000,89788 PBDLHYALF,D,12/6/2019,10.080,10.160,10.080,0.000,94702 PBDLHYALF,D,12/9/2019,10.100,10.170,10.100,0.000,94702 PBDLHYALF,D,12/10/2019,10.100,10.180,10.100,0.000,94702 PBDLHYALF,D,12/11/2019,10.100,10.180,10.100,0.000,94702 PBDLHYALF,D,12/12/2019,10.110,10.190,10.110,0.000,94702 PBDLHYALF,D,12/13/2019,10.130,10.210,10.130,0.000,94702 PBDLHYALF,D,12/16/2019,10.140,10.210,10.140,0.000,94702 PBDLHYALF,D,12/17/2019,10.140,10.210,10.140,0.000,94702 PBDLHYALF,D,12/18/2019,10.150,10.220,10.150,0.000,94702 PBDLHYALF,D,12/19/2019,10.140,10.210,10.140,0.000,94702 PBDLHYALF,D,12/20/2019,10.130,10.210,10.130,0.000,99586 PBDLHYALF,D,12/23/2019,10.140,10.210,10.140,0.000,99586 PBDLHYALF,D,12/24/2019,10.140,10.220,10.140,0.000,99586 PBDLHYALF,D,12/27/2019,10.140,10.220,10.140,0.000,99586 PBDLHYALF,D,12/30/2019,10.140,10.220,10.140,0.000,99586 PBDLHYALF,D,12/31/2019,10.110,10.190,10.110,0.000,99586 PBDLHYALF,D,1/1/2020,10.110,10.190,10.110,0.000,99586 PBDLHYALF,D,1/3/2020,10.120,10.200,10.120,0.000,102522 PBDLHYALF,D,1/7/2020,10.110,10.180,10.110,0.000,102522 PBDLHYALF,D,1/8/2020,10.110,10.180,10.110,0.000,102522 PBDLHYALF,D,1/10/2020,10.120,10.200,10.120,0.000,95430 PBDLHYALF,D,1/13/2020,10.120,10.200,10.120,0.000,95430 PBDLHYALF,D,1/14/2020,10.130,10.200,10.130,0.000,95430 PBDLHYALF,D,1/15/2020,10.130,10.200,10.130,0.000,95430 PBDLHYALF,D,1/16/2020,10.140,10.210,10.140,0.000,103740 PBDLHYALF,D,1/17/2020,10.150,10.220,10.150,0.000,103740 PBDLHYALF,D,1/20/2020,10.150,10.230,10.150,0.000,103740 PBDLHYALF,D,1/21/2020,10.160,10.230,10.160,0.000,110077 PBDLHYALF,D,1/22/2020,10.160,10.240,10.160,0.000,129572 PBDLHYALF,D,1/23/2020,10.160,10.240,10.160,0.000,129572 PBDLHYALF,D,1/24/2020,10.160,10.240,10.160,0.000,134493 PBDLHYALF,D,1/27/2020,10.150,10.230,10.150,0.000,134493 PBDLHYALF,D,1/28/2020,10.160,10.240,10.160,0.000,134493 PBDLHYALF,D,1/29/2020,10.180,10.250,10.180,0.000,134493 PBDLHYALF,D,1/30/2020,10.170,10.250,10.170,0.000,134493 PBDLHYALF,D,1/31/2020,10.170,10.240,10.170,0.000,134493 PBDLHYALF,D,2/3/2020,10.160,10.240,10.160,0.000,134493 PBDLHYALF,D,2/4/2020,10.190,10.260,10.190,0.000,137416 PBDLHYALF,D,2/5/2020,10.200,10.270,10.200,0.000,161712 PBDLHYALF,D,2/6/2020,10.220,10.290,10.220,0.000,181325 PBDLHYALF,D,2/7/2020,10.220,10.300,10.220,0.000,188761 PBDLHYALF,D,2/10/2020,10.220,10.290,10.220,0.000,188761 PBDLHYALF,D,2/11/2020,10.230,10.300,10.230,0.000,188761 PBDLHYALF,D,2/12/2020,10.240,10.310,10.240,0.000,188761 PBDLHYALF,D,2/13/2020,10.230,10.310,10.230,0.000,188761 PBDLHYALF,D,2/14/2020,10.240,10.310,10.240,0.000,193599 PBDLHYALF,D,2/17/2020,10.240,10.320,10.240,0.000,204237 PBDLHYALF,D,2/18/2020,10.230,10.310,10.230,0.000,216802 PBDLHYALF,D,2/19/2020,10.240,10.310,10.240,0.000,227931 PBDLHYALF,D,2/20/2020,10.240,10.310,10.240,0.000,227931 PBDLHYALF,D,2/21/2020,10.230,10.300,10.230,0.000,227931 PBDLHYALF,D,2/24/2020,10.170,10.250,10.170,0.000,227931 PBDLHYALF,D,2/25/2020,10.150,10.230,10.150,0.000,237361 PBDLHYALF,D,2/26/2020,10.120,10.190,10.120,0.000,237361 PBDLHYALF,D,2/27/2020,10.050,10.120,10.050,0.000,241275 PBDLHYALF,D,2/28/2020,9.950,10.030,9.950,0.000,242753 PBDLHYALF,D,3/3/2020,10.030,10.100,10.030,0.000,244926 PBDLHYALF,D,3/4/2020,10.040,10.110,10.040,0.000,244926 PBDLHYALF,D,3/5/2020,9.990,10.070,9.990,0.000,244926 PBDLHYALF,D,3/6/2020,9.870,9.940,9.870,0.000,244926 PBDLHYALF,D,3/9/2020,9.560,9.640,9.560,0.000,239993 PBDLHYALF,D,3/10/2020,9.630,9.700,9.630,0.000,219937 PBDLHYALF,D,3/11/2020,9.580,9.660,9.580,0.000,219937 PBDLHYALF,D,3/12/2020,9.250,9.320,9.250,0.000,217035 PBDLHYALF,D,3/13/2020,9.250,9.320,9.250,0.000,192000 PBDLHYALF,D,3/16/2020,8.940,9.010,8.940,0.000,166597 PBDLHYALF,D,3/17/2020,8.770,8.830,8.770,0.000,166597 PBDLHYALF,D,3/18/2020,8.490,8.550,8.490,0.000,162779 PBDLHYALF,D,3/19/2020,8.600,8.660,8.600,0.000,144884 PBDLHYALF,D,3/20/2020,8.700,8.760,8.700,0.000,144884 PBDLHYALF,D,3/23/2020,8.580,8.640,8.580,0.000,144884 PBDLHYALF,D,3/24/2020,8.720,8.780,8.720,0.000,144884 PBDLHYALF,D,3/26/2020,9.000,9.070,9.000,0.000,144884 PBDLHYALF,D,3/27/2020,9.020,9.080,9.020,0.000,144884 PBDLHYALF,D,3/30/2020,9.010,9.070,9.010,0.000,144884 PBDLHYALF,D,3/31/2020,9.040,9.100,9.040,0.000,144884 PBDLHYALF,D,4/1/2020,8.990,9.060,8.990,0.000,144884 PBDLHYALF,D,4/2/2020,9.000,9.070,9.000,0.000,144884 PBDLHYALF,D,4/3/2020,8.990,9.060,8.990,0.000,144884 PBDLHYALF,D,4/6/2020,9.040,9.110,9.040,0.000,144884 PBDLHYALF,D,4/7/2020,9.100,9.170,9.100,0.000,144884 PBDLHYALF,D,4/8/2020,9.130,9.200,9.130,0.000,144884 PBDLHYALF,D,4/9/2020,9.290,9.360,9.290,0.000,144884 PBDLHYALF,D,4/10/2020,9.290,9.360,9.290,0.000,144884 PBDLHYALF,D,4/13/2020,9.290,9.360,9.290,0.000,144884 PBDLHYALF,D,4/14/2020,9.350,9.420,9.350,0.000,144884 PBDLHYALF,D,4/15/2020,9.300,9.370,9.300,0.000,144884 PBDLHYALF,D,4/16/2020,9.270,9.340,9.270,0.000,144884 PBDLHYALF,D,4/21/2020,9.200,9.270,9.200,0.000,144884 PBDLHYALF,D,4/22/2020,9.210,9.280,9.210,0.000,144884 PBDLHYALF,D,4/23/2020,9.240,9.310,9.240,0.000,144884 PBDLHYALF,D,4/24/2020,9.250,9.320,9.250,0.000,144884 PBDLHYALF,D,4/27/2020,9.280,9.350,9.280,0.000,144884 PBDLHYALF,D,4/28/2020,9.290,9.360,9.290,0.000,144884 PBDLHYALF,D,4/29/2020,9.290,9.360,9.290,0.000,144884 PBDLHYALF,D,4/30/2020,9.290,9.360,9.290,0.000,144884 PBDLHYALF,D,5/4/2020,9.230,9.300,9.230,0.000,144884 PBDLHYALF,D,5/5/2020,9.240,9.300,9.240,0.000,144884 PBDLHYALF,D,5/6/2020,9.230,9.300,9.230,0.000,144884 PBDLHYALF,D,5/7/2020,9.230,9.300,9.230,0.000,144884 PBDLHYALF,D,5/8/2020,9.240,9.310,9.240,0.000,144884 PBDLHYALF,D,5/11/2020,9.250,9.320,9.250,0.000,144884 PBDLHYALF,D,5/12/2020,9.260,9.330,9.260,0.000,144884 PBDLHYALF,D,5/13/2020,9.240,9.310,9.240,0.000,144884 PBDLHYALF,D,5/14/2020,9.200,9.270,9.200,0.000,144884 PBDLHYALF,D,5/15/2020,9.200,9.270,9.200,0.000,144884 PBDLHYALF,D,5/18/2020,9.250,9.320,9.250,0.000,144884 PBDLHYALF,D,5/19/2020,9.270,9.340,9.270,0.000,144884 PBDLHYALF,D,5/20/2020,9.300,9.370,9.300,0.000,144884 PBDLHYALF,D,5/21/2020,9.300,9.370,9.300,0.000,144884 PBDLHYALF,D,5/22/2020,9.320,9.390,9.320,0.000,144884 PBDLHYALF,D,5/25/2020,9.330,9.400,9.330,0.000,144884 PBDLHYALF,D,5/26/2020,9.380,9.450,9.380,0.000,144884 PBDLHYALF,D,5/27/2020,9.450,9.520,9.450,0.000,144884 PBDLHYALF,D,5/28/2020,9.500,9.570,9.500,0.000,148027 PBDLHYALF,D,5/29/2020,9.500,9.570,9.500,0.000,148027 PBDLHYALF,D,6/1/2020,9.500,9.570,9.500,0.000,148027 PBDLHYALF,D,6/2/2020,9.570,9.640,9.570,0.000,144113 PBDLHYALF,D,6/3/2020,9.620,9.690,9.620,0.000,144113 PBDLHYALF,D,6/4/2020,9.660,9.740,9.660,0.000,144113 PBDLHYALF,D,6/5/2020,9.730,9.800,9.730,0.000,144113 PBDLHYALF,D,6/9/2020,9.700,9.780,9.700,0.000,144113 PBDLHYALF,D,6/10/2020,9.680,9.750,9.680,0.000,144113 PBDLHYALF,D,6/11/2020,9.620,9.700,9.620,0.000,144113 PBDLHYALF,D,6/12/2020,9.630,9.710,9.630,0.000,144113 PBDLHYALF,D,6/15/2020,9.640,9.720,9.640,0.000,144113 PBDLHYALF,D,6/16/2020,9.710,9.780,9.710,0.000,144113 PBDLHYALF,D,6/17/2020,9.710,9.780,9.710,0.000,144113 PBDLHYALF,D,6/18/2020,9.680,9.760,9.680,0.000,144113 PBDLHYALF,D,6/19/2020,9.680,9.750,9.680,0.000,144113 PBDLHYALF,D,6/22/2020,9.660,9.730,9.660,0.000,144113 PBDLHYALF,D,6/23/2020,9.660,9.730,9.660,0.000,144113 PBDLHYALF,D,6/24/2020,9.650,9.730,9.650,0.000,144113 PBDLHYALF,D,6/25/2020,9.640,9.720,9.640,0.000,144113 PBDLHYALF,D,6/26/2020,9.640,9.710,9.640,0.000,144113 PBDLHYALF,D,6/29/2020,9.640,9.720,9.640,0.000,144113 PBDLHYALF,D,6/30/2020,9.620,9.690,9.620,0.000,144113 PBDLHYALF,D,7/1/2020,9.620,9.700,9.620,0.000,144113 PBDLHYALF,D,7/2/2020,9.640,9.710,9.640,0.000,144113 PBDLHYALF,D,7/3/2020,9.640,9.710,9.640,0.000,144113 PBDLHYALF,D,7/6/2020,9.650,9.730,9.650,0.000,144113 PBDLHYALF,D,7/7/2020,9.650,9.720,9.650,0.000,144113 PBDLHYALF,D,7/8/2020,9.650,9.720,9.650,0.000,144113 PBDLHYALF,D,7/9/2020,9.640,9.720,9.640,0.000,144113 PBDLHYALF,D,7/10/2020,9.630,9.700,9.630,0.000,144113 PBDLHYALF,D,7/13/2020,9.640,9.710,9.640,0.000,144113 PBDLHYALF,D,7/14/2020,9.620,9.690,9.620,0.000,144113 PBDLHYALF,D,7/15/2020,9.640,9.710,9.640,0.000,144113 PBDLHYALF,D,7/16/2020,9.650,9.720,9.650,0.000,144113 PBDLHYALF,D,7/17/2020,9.660,9.730,9.660,0.000,144113 PBDLHYALF,D,7/20/2020,9.680,9.750,9.680,0.000,144113 PBDLHYALF,D,7/21/2020,9.710,9.780,9.710,0.000,144113 PBDLHYALF,D,7/22/2020,9.700,9.780,9.700,0.000,144113 PBDLHYALF,D,7/23/2020,9.730,9.800,9.730,0.000,144113 PBDLHYALF,D,7/24/2020,9.720,9.790,9.720,0.000,144113 PBDLHYALF,D,7/27/2020,9.720,9.790,9.720,0.000,144113 PBDLHYALF,D,7/28/2020,9.710,9.780,9.710,0.000,144113 PBDLHYALF,D,7/29/2020,9.710,9.790,9.710,0.000,144113 PBDLHYALF,D,7/30/2020,9.690,9.760,9.690,0.000,144113 PBDLHYALF,D,7/31/2020,9.680,9.750,9.680,0.000,144113 PBDLHYALF,D,8/3/2020,9.690,9.770,9.690,0.000,144113 PBDLHYALF,D,8/4/2020,9.700,9.780,9.700,0.000,144113 PBDLHYALF,D,8/5/2020,9.730,9.800,9.730,0.000,144113 PBDLHYALF,D,8/6/2020,9.740,9.810,9.740,0.000,144113 PBDLHYALF,D,8/7/2020,9.740,9.820,9.740,0.000,144113 PBDLHYALF,D,8/10/2020,9.750,9.820,9.750,0.000,144113 PBDLHYALF,D,8/11/2020,9.760,9.840,9.760,0.000,144113 PBDLHYALF,D,8/12/2020,9.780,9.850,9.780,0.000,144113 PBDLHYALF,D,8/13/2020,9.770,9.850,9.770,0.000,144113 PBDLHYALF,D,8/14/2020,9.750,9.820,9.750,0.000,144113 PBDLHYALF,D,8/17/2020,9.760,9.830,9.760,0.000,144113 PBDLHYALF,D,8/18/2020,9.760,9.830,9.760,0.000,144113 PBDLHYALF,D,8/19/2020,9.760,9.830,9.760,0.000,144113 PBDLHYALF,D,8/20/2020,9.760,9.830,9.760,0.000,144113 PBDLHYALF,D,8/21/2020,9.760,9.830,9.760,0.000,144113 PBDLHYALF,D,8/24/2020,9.770,9.840,9.770,0.000,144113 PBDLHYALF,D,8/25/2020,9.770,9.850,9.770,0.000,144113 PBDLHYALF,D,8/26/2020,9.770,9.850,9.770,0.000,144113 PBDLHYALF,D,8/27/2020,9.770,9.850,9.770,0.000,144113 PBDLHYALF,D,8/28/2020,9.770,9.850,9.770,0.000,144113 PBDLHYALF,D,8/31/2020,9.770,9.840,9.770,0.000,144113 PBDLHYALF,D,9/1/2020,9.770,9.840,9.770,0.000,144113 PBDLHYALF,D,9/2/2020,9.790,9.860,9.790,0.000,144113 PBDLHYALF,D,9/3/2020,9.780,9.860,9.780,0.000,144113 PBDLHYALF,D,9/4/2020,9.780,9.850,9.780,0.000,144113 PBDLHYALF,D,9/7/2020,9.790,9.860,9.790,0.000,144113 PBDLHYALF,D,9/8/2020,9.770,9.850,9.770,0.000,144113 PBDLHYALF,D,9/9/2020,9.780,9.850,9.780,0.000,144113 PBDLHYALF,D,9/10/2020,9.780,9.850,9.780,0.000,144113 PBDLHYALF,D,9/11/2020,9.780,9.850,9.780,0.000,144113 PBDLHYALF,D,9/14/2020,9.790,9.860,9.790,0.000,144113 PBDLHYALF,D,9/15/2020,9.790,9.860,9.790,0.000,144113 PBDLHYALF,D,9/16/2020,9.800,9.870,9.800,0.000,144113 PBDLHYALF,D,9/17/2020,9.780,9.850,9.780,0.000,144113 PBDLHYALF,D,9/18/2020,9.780,9.850,9.780,0.000,144113 PBDLHYALF,D,9/21/2020,9.730,9.810,9.730,0.000,144113 PBDLHYALF,D,9/22/2020,9.730,9.800,9.730,0.000,144113 PBDLHYALF,D,9/23/2020,9.740,9.810,9.740,0.000,144113 PBDLHYALF,D,9/24/2020,9.710,9.780,9.710,0.000,144113 PBDLHYALF,D,9/25/2020,9.690,9.760,9.690,0.000,144113 PBDLHYALF,D,9/28/2020,9.710,9.780,9.710,0.000,144113 PBDLHYALF,D,9/29/2020,9.720,9.790,9.720,0.000,144113 PBDLHYALF,D,9/30/2020,9.700,9.770,9.700,0.000,144113 PBDLHYALF,D,10/1/2020,9.720,9.790,9.720,0.000,144113 PBDLHYALF,D,10/2/2020,9.710,9.790,9.710,0.000,144113 PBDLHYALF,D,10/5/2020,9.740,9.810,9.740,0.000,144113 PBDLHYALF,D,10/6/2020,9.750,9.820,9.750,0.000,144113 PBDLHYALF,D,10/7/2020,9.760,9.830,9.760,0.000,144113 PBDLHYALF,D,10/8/2020,9.770,9.840,9.770,0.000,144113 PBDLHYALF,D,10/9/2020,9.770,9.850,9.770,0.000,144113 PBDLHYALF,D,10/12/2020,9.790,9.860,9.790,0.000,144113 PBDLHYALF,D,10/13/2020,9.790,9.860,9.790,0.000,144113 PBDLHYALF,D,10/14/2020,9.790,9.860,9.790,0.000,144113 PBDLHYALF,D,10/15/2020,9.750,9.830,9.750,0.000,144113 PBDLHYALF,D,10/16/2020,9.770,9.840,9.770,0.000,144113 PBDLHYALF,D,10/19/2020,9.770,9.840,9.770,0.000,144113 PBDLHYALF,D,10/20/2020,9.770,9.840,9.770,0.000,144113 PBDLHYALF,D,10/21/2020,9.760,9.830,9.760,0.000,144113 PBDLHYALF,D,10/22/2020,9.760,9.840,9.760,0.000,144113 PBDLHYALF,D,10/23/2020,9.770,9.850,9.770,0.000,144113 PBDLHYALF,D,10/26/2020,9.760,9.840,9.760,0.000,144113 PBDLHYALF,D,10/27/2020,9.750,9.820,9.750,0.000,144113 PBDLHYALF,D,10/29/2020,9.700,9.770,9.700,0.000,144113 PBDLHYALF,D,10/30/2020,9.690,9.770,9.690,0.000,144113 PBDLHYALF,D,11/2/2020,9.700,9.770,9.700,0.000,144113 PBDLHYALF,D,11/3/2020,9.740,9.810,9.740,0.000,144113 PBDLHYALF,D,11/4/2020,9.760,9.840,9.760,0.000,144113 PBDLHYALF,D,11/5/2020,9.800,9.880,9.800,0.000,144113 PBDLHYALF,D,11/6/2020,9.810,9.880,9.810,0.000,144113 PBDLHYALF,D,11/9/2020,9.860,9.940,9.860,0.000,144113 PBDLHYALF,D,11/10/2020,9.860,9.940,9.860,0.000,144113 PBDLHYALF,D,11/11/2020,9.870,9.940,9.870,0.000,144113 PBDLHYALF,D,11/12/2020,9.860,9.940,9.860,0.000,144113 PBDLHYALF,D,11/13/2020,9.860,9.940,9.860,0.000,144113 PBDLHYALF,D,11/16/2020,9.890,9.970,9.890,0.000,144113 PBDLHYALF,D,11/17/2020,9.910,9.990,9.910,0.000,144113 PBDLHYALF,D,11/19/2020,9.920,9.990,9.920,0.000,145611 PBDLHYALF,D,11/20/2020,9.920,10.000,9.920,0.000,145611 PBDLHYALF,D,11/23/2020,9.950,10.020,9.950,0.000,145611 PBDLHYALF,D,11/24/2020,9.970,10.040,9.970,0.000,145611 PBDLHYALF,D,11/25/2020,9.970,10.050,9.970,0.000,145611 PBDLHYALF,D,11/26/2020,9.980,10.050,9.980,0.000,145611 PBDLHYALF,D,11/27/2020,9.980,10.050,9.980,0.000,145611 PBDLHYALF,D,11/30/2020,9.980,10.050,9.980,0.000,145611 PBDLHYALF,D,12/1/2020,9.990,10.070,9.990,0.000,145611 PBDLHYALF,D,12/2/2020,9.990,10.070,9.990,0.000,145611 PBDLHYALF,D,12/3/2020,10.000,10.080,10.000,0.000,145611 PBDLHYALF,D,12/4/2020,10.020,10.100,10.020,0.000,145611 PBDLHYALF,D,12/7/2020,10.030,10.100,10.030,0.000,145611 PBDLHYALF,D,12/8/2020,10.020,10.100,10.020,0.000,145611 PBDLHYALF,D,12/9/2020,10.040,10.110,10.040,0.000,145611 PBDLHYALF,D,12/10/2020,10.030,10.100,10.030,0.000,145611 PBDLHYALF,D,12/11/2020,10.010,10.080,10.010,0.000,145611 PBDLHYALF,D,12/14/2020,10.020,10.100,10.020,0.000,145611 PBDLHYALF,D,12/15/2020,10.030,10.100,10.030,0.000,145611 PBDLHYALF,D,12/16/2020,10.040,10.110,10.040,0.000,145611 PBDLHYALF,D,12/17/2020,10.040,10.110,10.040,0.000,145611 PBDLHYALF,D,12/18/2020,10.040,10.110,10.040,0.000,145611 PBDLHYALF,D,12/21/2020,10.010,10.090,10.010,0.000,145611 PBDLHYALF,D,12/22/2020,10.020,10.100,10.020,0.000,145611 PBDLHYALF,D,12/23/2020,9.980,10.060,9.980,0.000,145611 PBDLHYALF,D,12/24/2020,9.990,10.060,9.990,0.000,145611 PBDLHYALF,D,12/28/2020,9.990,10.070,9.990,0.000,145611 PBDLHYALF,D,12/29/2020,10.000,10.070,10.000,0.000,145611 PBDLHYALF,D,12/30/2020,10.000,10.070,10.000,0.000,145611 PBDLHYALF,D,12/31/2020,10.000,10.080,10.000,0.000,145611 PBDLHYALF,D,1/1/2021,10.000,10.080,10.000,0.000,145611 PBDLHYALF,D,1/5/2021,10.010,10.090,10.010,0.000,145611 PBDLHYALF,D,1/7/2021,10.030,10.100,10.030,0.000,145611 PBDLHYALF,D,1/8/2021,10.040,10.110,10.040,0.000,145611 PBDLHYALF,D,1/11/2021,10.030,10.100,10.030,0.000,145611 PBDLHYALF,D,1/12/2021,10.010,10.090,10.010,0.000,145611 PBDLHYALF,D,1/13/2021,10.020,10.100,10.020,0.000,145611 PBDLHYALF,D,1/14/2021,10.020,10.100,10.020,0.000,145611 PBDLHYALF,D,1/15/2021,10.020,10.090,10.020,0.000,145611 PBDLHYALF,D,1/18/2021,10.020,10.090,10.020,0.000,145611 PBDLHYALF,D,1/19/2021,10.030,10.100,10.030,0.000,145611 PBDLHYALF,D,1/20/2021,10.040,10.110,10.040,0.000,145611 PBDLHYALF,D,1/21/2021,10.040,10.120,10.040,0.000,145611 PBDLHYALF,D,1/22/2021,10.040,10.110,10.040,0.000,145611 PBDLHYALF,D,1/25/2021,10.020,10.100,10.020,0.000,145611 PBDLHYALF,D,1/26/2021,10.030,10.100,10.030,0.000,145611 PBDLHYALF,D,1/27/2021,10.010,10.080,10.010,0.000,145611 PBDLHYALF,D,1/28/2021,10.010,10.080,10.010,0.000,145611 PBDLHYALF,D,1/29/2021,10.000,10.080,10.000,0.000,141665 PBDLHYALF,D,2/1/2021,10.010,10.090,10.010,0.000,141665 PBDLHYALF,D,2/2/2021,10.030,10.100,10.030,0.000,150566 PBDLHYALF,D,2/3/2021,10.050,10.130,10.050,0.000,150566 PBDLHYALF,D,2/4/2021,10.050,10.130,10.050,0.000,150566 PBDLHYALF,D,2/5/2021,10.060,10.130,10.060,0.000,150566 PBDLHYALF,D,2/8/2021,10.060,10.140,10.060,0.000,150566 PBDLHYALF,D,2/9/2021,10.050,10.130,10.050,0.000,150566 PBDLHYALF,D,2/10/2021,10.070,10.140,10.070,0.000,150566 PBDLHYALF,D,2/11/2021,10.080,10.150,10.080,0.000,150566 PBDLHYALF,D,2/12/2021,10.080,10.150,10.080,0.000,150566 PBDLHYALF,D,2/15/2021,10.080,10.160,10.080,0.000,150566 PBDLHYALF,D,2/16/2021,10.080,10.160,10.080,0.000,150566 PBDLHYALF,D,2/17/2021,10.080,10.150,10.080,0.000,150566 PBDLHYALF,D,2/18/2021,10.080,10.150,10.080,0.000,150566 PBDLHYALF,D,2/19/2021,10.080,10.160,10.080,0.000,150566 PBDLHYALF,D,2/22/2021,10.080,10.160,10.080,0.000,150566 PBDLHYALF,D,2/23/2021,10.070,10.150,10.070,0.000,150566 PBDLHYALF,D,2/24/2021,10.070,10.150,10.070,0.000,150566 PBDLHYALF,D,2/25/2021,10.050,10.130,10.050,0.000,150566 PBDLHYALF,D,2/26/2021,10.030,10.110,10.030,0.000,149582 PBDLHYALF,D,3/1/2021,10.060,10.140,10.060,0.000,149582 PBDLHYALF,D,3/2/2021,10.070,10.150,10.070,0.000,149582 PBDLHYALF,D,3/3/2021,10.070,10.140,10.070,0.000,149582 PBDLHYALF,D,3/4/2021,10.070,10.140,10.070,0.000,149582 PBDLHYALF,D,3/5/2021,10.050,10.130,10.050,0.000,149582 PBDLHYALF,D,3/8/2021,10.050,10.130,10.050,0.000,149582 PBDLHYALF,D,3/9/2021,10.060,10.130,10.060,0.000,149582 PBDLHYALF,D,3/10/2021,10.060,10.140,10.060,0.000,149582 PBDLHYALF,D,3/11/2021,10.060,10.140,10.060,0.000,149582 PBDLHYALF,D,3/12/2021,10.080,10.150,10.080,0.000,149582 PBDLHYALF,D,3/16/2021,10.080,10.150,10.080,0.000,149582 PBDLHYALF,D,3/17/2021,10.070,10.140,10.070,0.000,149582 PBDLHYALF,D,3/19/2021,10.060,10.140,10.060,0.000,146501 PBDLHYALF,D,3/22/2021,10.060,10.140,10.060,0.000,146501 PBDLHYALF,D,3/23/2021,10.070,10.150,10.070,0.000,146501 PBDLHYALF,D,3/24/2021,10.080,10.150,10.080,0.000,146501 PBDLHYALF,D,3/26/2021,10.080,10.160,10.080,0.000,146501 PBDLHYALF,D,3/29/2021,10.080,10.160,10.080,0.000,146501 PBDLHYALF,D,3/30/2021,10.080,10.160,10.080,0.000,146501 PBDLHYALF,D,3/31/2021,10.040,10.110,10.040,0.000,146501 PBDLHYALF,D,4/1/2021,10.050,10.130,10.050,0.000,146501 PBDLHYALF,D,4/2/2021,10.050,10.130,10.050,0.000,146501 PBDLHYALF,D,4/5/2021,10.050,10.130,10.050,0.000,146501 PBDLHYALF,D,4/6/2021,10.060,10.130,10.060,0.000,146501 PBDLHYALF,D,4/7/2021,10.070,10.140,10.070,0.000,146501 PBDLHYALF,D,4/8/2021,10.070,10.150,10.070,0.000,146501 PBDLHYALF,D,4/9/2021,10.070,10.140,10.070,0.000,146501 PBDLHYALF,D,4/12/2021,10.060,10.140,10.060,0.000,150436 PBDLHYALF,D,4/13/2021,10.060,10.130,10.060,0.000,150436 PBDLHYALF,D,4/14/2021,10.060,10.130,10.060,0.000,150436 PBDLHYALF,D,4/15/2021,10.060,10.140,10.060,0.000,150436 PBDLHYALF,D,4/16/2021,10.060,10.140,10.060,0.000,150436 PBDLHYALF,D,4/19/2021,10.060,10.130,10.060,0.000,130719 PBDLHYALF,D,4/20/2021,10.050,10.120,10.050,0.000,130719 PBDLHYALF,D,4/21/2021,10.050,10.130,10.050,0.000,130719 PBDLHYALF,D,4/22/2021,10.060,10.140,10.060,0.000,130719 PBDLHYALF,D,4/23/2021,10.060,10.140,10.060,0.000,130719 PBDLHYALF,D,4/26/2021,10.060,10.140,10.060,0.000,130719 PBDLHYALF,D,4/27/2021,10.070,10.140,10.070,0.000,130719 PBDLHYALF,D,4/28/2021,10.060,10.140,10.060,0.000,130719 PBDLHYALF,D,4/29/2021,10.060,10.140,10.060,0.000,130719 PBDLHYALF,D,5/5/2021,10.060,10.140,10.060,0.000,128867 PBDLHYALF,D,5/6/2021,10.060,10.140,10.060,0.000,128867 PBDLHYALF,D,5/7/2021,10.060,10.140,10.060,0.000,128867 PBDLHYALF,D,5/10/2021,10.060,10.140,10.060,0.000,128867 PBDLHYALF,D,5/11/2021,10.050,10.130,10.050,0.000,128867 PBDLHYALF,D,5/12/2021,10.040,10.120,10.040,0.000,128867 PBDLHYALF,D,5/13/2021,10.040,10.120,10.040,0.000,128867 PBDLHYALF,D,5/14/2021,10.040,10.120,10.040,0.000,128867 PBDLHYALF,D,5/17/2021,10.040,10.120,10.040,0.000,123946 PBDLHYALF,D,5/18/2021,10.040,10.120,10.040,0.000,123946 PBDLHYALF,D,5/19/2021,10.030,10.110,10.030,0.000,123946 PBDLHYALF,D,5/20/2021,10.040,10.110,10.040,0.000,123946 PBDLHYALF,D,5/21/2021,10.050,10.130,10.050,0.000,123946 PBDLHYALF,D,5/24/2021,10.050,10.130,10.050,0.000,123946 PBDLHYALF,D,5/25/2021,10.060,10.140,10.060,0.000,123946 PBDLHYALF,D,5/26/2021,10.080,10.150,10.080,0.000,129850 PBDLHYALF,D,5/27/2021,10.080,10.150,10.080,0.000,129850 PBDLHYALF,D,5/28/2021,10.090,10.160,10.090,0.000,129850 PBDLHYALF,D,5/31/2021,10.090,10.160,10.090,0.000,129850 PBDLHYALF,D,6/1/2021,10.100,10.170,10.100,0.000,129850 PBDLHYALF,D,6/2/2021,10.100,10.180,10.100,0.000,129850 PBDLHYALF,D,6/3/2021,10.100,10.180,10.100,0.000,129850 PBDLHYALF,D,6/4/2021,10.110,10.180,10.110,0.000,129850 PBDLHYALF,D,6/7/2021,10.110,10.190,10.110,0.000,129850 PBDLHYALF,D,6/8/2021,10.120,10.190,10.120,0.000,129850 PBDLHYALF,D,6/9/2021,10.130,10.200,10.130,0.000,129850 PBDLHYALF,D,6/10/2021,10.130,10.210,10.130,0.000,129850 PBDLHYALF,D,6/14/2021,10.140,10.220,10.140,0.000,129850 PBDLHYALF,D,6/15/2021,10.140,10.210,10.140,0.000,129850 PBDLHYALF,D,6/16/2021,10.140,10.210,10.140,0.000,129850 PBDLHYALF,D,6/17/2021,10.120,10.200,10.120,0.000,129850 PBDLHYALF,D,6/18/2021,10.120,10.200,10.120,0.000,129850 PBDLHYALF,D,6/22/2021,10.110,10.190,10.110,0.000,129850 PBDLHYALF,D,6/23/2021,10.110,10.190,10.110,0.000,129850 PBDLHYALF,D,6/24/2021,10.120,10.190,10.120,0.000,132984 PBDLHYALF,D,6/25/2021,10.120,10.190,10.120,0.000,132984 PBDLHYALF,D,6/28/2021,10.120,10.190,10.120,0.000,132984 PBDLHYALF,D,6/29/2021,10.120,10.190,10.120,0.000,132984 PBDLHYALF,D,6/30/2021,10.060,10.140,10.060,0.000,132984 PBDLHYALF,D,7/1/2021,10.070,10.150,10.070,0.000,132984 PBDLHYALF,D,7/2/2021,10.070,10.140,10.070,0.000,132984 PBDLHYALF,D,7/5/2021,10.070,10.140,10.070,0.000,132984 PBDLHYALF,D,7/6/2021,10.070,10.140,10.070,0.000,132984 PBDLHYALF,D,7/7/2021,10.070,10.150,10.070,0.000,132984 PBDLHYALF,D,7/9/2021,10.070,10.140,10.070,0.000,132984 PBDLHYALF,D,7/12/2021,10.070,10.140,10.070,0.000,132984 PBDLHYALF,D,7/13/2021,10.070,10.140,10.070,0.000,132984 PBDLHYALF,D,7/14/2021,10.070,10.140,10.070,0.000,132984 PBDLHYALF,D,7/15/2021,10.070,10.150,10.070,0.000,132984 PBDLHYALF,D,7/16/2021,10.070,10.150,10.070,0.000,132984 PBDLHYALF,D,7/19/2021,10.060,10.140,10.060,0.000,132984 PBDLHYALF,D,7/20/2021,10.060,10.140,10.060,0.000,132984 PBDLHYALF,D,7/21/2021,10.060,10.140,10.060,0.000,132984 PBDLHYALF,D,7/22/2021,10.070,10.150,10.070,0.000,132984 PBDLHYALF,D,7/23/2021,10.080,10.150,10.080,0.000,132984 PBDLHYALF,D,7/26/2021,10.080,10.150,10.080,0.000,132984 PBDLHYALF,D,7/27/2021,10.080,10.150,10.080,0.000,132984 PBDLHYALF,D,7/28/2021,10.080,10.160,10.080,0.000,132984 PBDLHYALF,D,7/29/2021,10.090,10.160,10.090,0.000,132984 PBDLHYALF,D,7/30/2021,10.090,10.170,10.090,0.000,132984 PBDLHYALF,D,8/2/2021,10.100,10.170,10.100,0.000,132984 PBDLHYALF,D,8/3/2021,10.100,10.180,10.100,0.000,132984 PBDLHYALF,D,8/4/2021,10.110,10.180,10.110,0.000,132984 PBDLHYALF,D,8/5/2021,10.110,10.190,10.110,0.000,132984 PBDLHYALF,D,8/6/2021,10.120,10.190,10.120,0.000,135921 PBDLHYALF,D,8/10/2021,10.120,10.190,10.120,0.000,135921 PBDLHYALF,D,8/11/2021,10.120,10.190,10.120,0.000,135921 PBDLHYALF,D,8/13/2021,10.120,10.200,10.120,0.000,135921 PBDLHYALF,D,8/16/2021,10.120,10.200,10.120,0.000,135921 PBDLHYALF,D,8/17/2021,10.120,10.190,10.120,0.000,135921 PBDLHYALF,D,8/19/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,8/20/2021,10.120,10.190,10.120,0.000,135921 PBDLHYALF,D,8/23/2021,10.120,10.190,10.120,0.000,135921 PBDLHYALF,D,8/24/2021,10.120,10.190,10.120,0.000,135921 PBDLHYALF,D,8/25/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,8/26/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,8/27/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,8/30/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,8/31/2021,10.110,10.180,10.110,0.000,135921 PBDLHYALF,D,9/1/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,9/2/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,9/3/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,9/6/2021,10.110,10.190,10.110,0.000,135921 PBDLHYALF,D,9/7/2021,10.110,10.180,10.110,0.000,135921 PBDLHYALF,D,9/8/2021,10.110,10.180,10.110,0.000,135921 PBDLHYALF,D,9/9/2021,10.120,10.190,10.120,0.000,145717 PBDLHYALF,D,9/10/2021,10.120,10.190,10.120,0.000,145717 PBDLHYALF,D,9/13/2021,10.120,10.200,10.120,0.000,140878 PBDLHYALF,D,9/14/2021,10.130,10.200,10.130,0.000,140878 PBDLHYALF,D,9/16/2021,10.130,10.210,10.130,0.000,140878 PBDLHYALF,D,9/17/2021,10.130,10.200,10.130,0.000,140878 PBDLHYALF,D,9/20/2021,10.110,10.190,10.110,0.000,140878 PBDLHYALF,D,9/21/2021,10.120,10.200,10.120,0.000,140878 PBDLHYALF,D,9/22/2021,10.120,10.200,10.120,0.000,140878 PBDLHYALF,D,9/23/2021,10.120,10.200,10.120,0.000,140878 PBDLHYALF,D,9/24/2021,10.110,10.190,10.110,0.000,140878 PBDLHYALF,D,9/27/2021,10.110,10.180,10.110,0.000,140878 PBDLHYALF,D,9/28/2021,10.090,10.160,10.090,0.000,140878 PBDLHYALF,D,9/29/2021,10.090,10.170,10.090,0.000,140878 PBDLHYALF,D,9/30/2021,10.040,10.110,10.040,0.000,140878 PBDLHYALF,D,10/1/2021,10.040,10.110,10.040,0.000,140878 PBDLHYALF,D,10/4/2021,10.030,10.100,10.030,0.000,140878 PBDLHYALF,D,10/5/2021,10.020,10.090,10.020,0.000,140878 PBDLHYALF,D,10/6/2021,9.990,10.070,9.990,0.000,140878 PBDLHYALF,D,10/7/2021,10.000,10.080,10.000,0.000,140878 PBDLHYALF,D,10/8/2021,9.990,10.070,9.990,0.000,140878 PBDLHYALF,D,10/11/2021,9.970,10.050,9.970,0.000,140878 PBDLHYALF,D,10/12/2021,9.960,10.030,9.960,0.000,140878 PBDLHYALF,D,10/13/2021,9.960,10.040,9.960,0.000,140878 PBDLHYALF,D,10/14/2021,9.990,10.060,9.990,0.000,140878 PBDLHYALF,D,10/15/2021,9.990,10.060,9.990,0.000,140878 PBDLHYALF,D,10/18/2021,9.970,10.050,9.970,0.000,140878 PBDLHYALF,D,10/19/2021,9.970,10.040,9.970,0.000,140878 PBDLHYALF,D,10/20/2021,9.970,10.050,9.970,0.000,140878 PBDLHYALF,D,10/21/2021,9.970,10.040,9.970,0.000,140878 PBDLHYALF,D,10/22/2021,9.960,10.040,9.960,0.000,140878 PBDLHYALF,D,10/25/2021,9.960,10.040,9.960,0.000,140878 PBDLHYALF,D,10/26/2021,9.970,10.040,9.970,0.000,140878 PBDLHYALF,D,10/27/2021,9.980,10.050,9.980,0.000,140878 PBDLHYALF,D,10/29/2021,9.940,10.020,9.940,0.000,140878 PBDLHYALF,D,11/1/2021,9.940,10.020,9.940,0.000,140878 PBDLHYALF,D,11/2/2021,9.950,10.030,9.950,0.000,140878 PBDLHYALF,D,11/3/2021,9.950,10.030,9.950,0.000,140878 PBDLHYALF,D,11/4/2021,9.980,10.050,9.980,0.000,140878 PBDLHYALF,D,11/5/2021,9.990,10.060,9.990,0.000,140878 PBDLHYALF,D,11/8/2021,9.990,10.070,9.990,0.000,140878 PBDLHYALF,D,11/9/2021,9.990,10.060,9.990,0.000,140878 PBDLHYALF,D,11/10/2021,9.980,10.060,9.980,0.000,140878 PBDLHYALF,D,11/11/2021,9.970,10.040,9.970,0.000,140878 PBDLHYALF,D,11/12/2021,9.970,10.040,9.970,0.000,140878 PBDLHYALF,D,11/15/2021,9.960,10.040,9.960,0.000,140878 PBDLHYALF,D,11/16/2021,9.960,10.030,9.960,0.000,140878 PBDLHYALF,D,11/17/2021,9.960,10.030,9.960,0.000,140878 PBDLHYALF,D,11/18/2021,9.970,10.040,9.970,0.000,140878 PBDLHYALF,D,11/19/2021,9.970,10.050,9.970,0.000,140878 PBDLHYALF,D,11/22/2021,9.960,10.030,9.960,0.000,140878 PBDLHYALF,D,11/23/2021,9.940,10.010,9.940,0.000,140878 PBDLHYALF,D,11/24/2021,9.930,10.000,9.930,0.000,140878 PBDLHYALF,D,11/25/2021,9.920,10.000,9.920,0.000,140878 PBDLHYALF,D,11/26/2021,9.880,9.960,9.880,0.000,140878 PBDLHYALF,D,11/29/2021,9.890,9.960,9.890,0.000,140878 PBDLHYALF,D,11/30/2021,9.880,9.960,9.880,0.000,140878 PBDLHYALF,D,12/1/2021,9.910,9.980,9.910,0.000,140878 PBDLHYALF,D,12/2/2021,9.910,9.980,9.910,0.000,140878 PBDLHYALF,D,12/3/2021,9.920,9.990,9.920,0.000,140878 PBDLHYALF,D,12/6/2021,9.920,10.000,9.920,0.000,140878 PBDLHYALF,D,12/7/2021,9.940,10.010,9.940,0.000,140878 PBDLHYALF,D,12/8/2021,9.930,10.000,9.930,0.000,140878 PBDLHYALF,D,12/9/2021,9.930,10.000,9.930,0.000,140878 PBDLHYALF,D,12/10/2021,9.930,10.000,9.930,0.000,140878 PBDLHYALF,D,12/13/2021,9.930,10.010,9.930,0.000,140878 PBDLHYALF,D,12/14/2021,9.930,10.000,9.930,0.000,140878 PBDLHYALF,D,12/15/2021,9.930,10.010,9.930,0.000,140878 PBDLHYALF,D,12/16/2021,9.940,10.020,9.940,0.000,140878 PBDLHYALF,D,12/17/2021,9.940,10.010,9.940,0.000,140878 PBDLHYALF,D,12/20/2021,9.890,9.960,9.890,0.000,140878 PBDLHYALF,D,12/21/2021,9.890,9.970,9.890,0.000,140878 PBDLHYALF,D,12/22/2021,9.890,9.970,9.890,0.000,140878 PBDLHYALF,D,12/23/2021,9.900,9.970,9.900,0.000,140878 PBDLHYALF,D,12/24/2021,9.900,9.970,9.900,0.000,140878 PBDLHYALF,D,12/28/2021,9.890,9.970,9.890,0.000,140878 PBDLHYALF,D,12/29/2021,9.900,9.970,9.900,0.000,140878 PBDLHYALF,D,12/30/2021,9.900,9.970,9.900,0.000,140878 PBDLHYALF,D,12/31/2021,9.900,9.980,9.900,0.000,140878 PBDLHYALF,D,1/1/2022,9.900,9.980,9.900,0.000,140878 PBDLHYALF,D,1/3/2022,9.900,9.970,9.900,0.000,140878 PBDLHYALF,D,1/4/2022,9.910,9.980,9.910,0.000,140878 PBDLHYALF,D,1/5/2022,9.910,9.980,9.910,0.000,140878 PBDLHYALF,D,1/7/2022,9.890,9.960,9.890,0.000,140878 PBDLHYALF,D,1/10/2022,9.870,9.950,9.870,0.000,140878 PBDLHYALF,D,1/11/2022,9.870,9.950,9.870,0.000,140878 PBDLHYALF,D,1/12/2022,9.880,9.950,9.880,0.000,140878 PBDLHYALF,D,1/13/2022,9.880,9.950,9.880,0.000,140878 PBDLHYALF,D,1/14/2022,9.870,9.940,9.870,0.000,140878 PBDLHYALF,D,1/17/2022,9.860,9.940,9.860,0.000,140878 PBDLHYALF,D,1/18/2022,9.850,9.920,9.850,0.000,140878 PBDLHYALF,D,1/19/2022,9.840,9.920,9.840,0.000,140878 PBDLHYALF,D,1/20/2022,9.850,9.920,9.850,0.000,140878 PBDLHYALF,D,1/21/2022,9.840,9.910,9.840,0.000,140878 PBDLHYALF,D,1/25/2022,9.810,9.880,9.810,0.000,140878 PBDLHYALF,D,1/26/2022,9.820,9.890,9.820,0.000,140878 PBDLHYALF,D,1/27/2022,9.800,9.880,9.800,0.000,140878 PBDLHYALF,D,1/28/2022,9.770,9.840,9.770,0.000,140878 PBDLHYALF,D,1/31/2022,9.750,9.830,9.750,0.000,140878 PBDLHYALF,D,2/1/2022,9.770,9.840,9.770,0.000,140878 PBDLHYALF,D,2/2/2022,9.770,9.840,9.770,0.000,140878 PBDLHYALF,D,2/3/2022,9.720,9.790,9.720,0.000,140878 PBDLHYALF,D,2/4/2022,9.650,9.730,9.650,0.000,140878 PBDLHYALF,D,2/7/2022,9.590,9.670,9.590,0.000,140878 PBDLHYALF,D,2/8/2022,9.600,9.670,9.600,0.000,140878 PBDLHYALF,D,2/9/2022,9.630,9.700,9.630,0.000,140878 PBDLHYALF,D,2/10/2022,9.610,9.680,9.610,0.000,138943 PBDLHYALF,D,2/11/2022,9.590,9.660,9.590,0.000,138943 PBDLHYALF,D,2/14/2022,9.550,9.620,9.550,0.000,138943 PBDLHYALF,D,2/15/2022,9.560,9.630,9.560,0.000,138943 PBDLHYALF,D,2/16/2022,9.580,9.650,9.580,0.000,124365 PBDLHYALF,D,2/17/2022,9.570,9.640,9.570,0.000,124365 PBDLHYALF,D,2/18/2022,9.560,9.630,9.560,0.000,124365 PBDLHYALF,D,2/21/2022,9.550,9.620,9.550,0.000,124365 PBDLHYALF,D,2/22/2022,9.540,9.620,9.540,0.000,124365 PBDLHYALF,D,2/24/2022,9.480,9.550,9.480,0.000,124365 PBDLHYALF,D,2/25/2022,9.530,9.600,9.530,0.000,124365 PBDLHYALF,D,2/28/2022,9.510,9.580,9.510,0.000,124365 PBDLHYALF,D,3/1/2022,9.510,9.590,9.510,0.000,124365 PBDLHYALF,D,3/2/2022,9.510,9.580,9.510,0.000,124365 PBDLHYALF,D,3/3/2022,9.490,9.560,9.490,0.000,124365 PBDLHYALF,D,3/4/2022,9.460,9.530,9.460,0.000,124365 PBDLHYALF,D,3/8/2022,9.390,9.460,9.390,0.000,124365 PBDLHYALF,D,3/9/2022,9.430,9.500,9.430,0.000,124365 PBDLHYALF,D,3/10/2022,9.400,9.470,9.400,0.000,124365 PBDLHYALF,D,3/11/2022,9.390,9.460,9.390,0.000,124365 PBDLHYALF,D,3/14/2022,9.380,9.450,9.380,0.000,122768 PBDLHYALF,D,3/15/2022,9.370,9.440,9.370,0.000,122768 PBDLHYALF,D,3/16/2022,9.420,9.490,9.420,0.000,122768 PBDLHYALF,D,3/17/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,3/18/2022,9.450,9.520,9.450,0.000,122768 PBDLHYALF,D,3/21/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,3/22/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,3/23/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,3/24/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,3/28/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,3/29/2022,9.490,9.570,9.490,0.000,122768 PBDLHYALF,D,3/30/2022,9.490,9.560,9.490,0.000,122768 PBDLHYALF,D,3/31/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,4/1/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,4/4/2022,9.470,9.540,9.470,0.000,122768 PBDLHYALF,D,4/5/2022,9.460,9.530,9.460,0.000,122768 PBDLHYALF,D,4/6/2022,9.430,9.500,9.430,0.000,122768 PBDLHYALF,D,4/7/2022,9.420,9.490,9.420,0.000,122768 PBDLHYALF,D,4/8/2022,9.420,9.490,9.420,0.000,122768 PBDLHYALF,D,4/11/2022,9.410,9.480,9.410,0.000,122768 PBDLHYALF,D,4/12/2022,9.390,9.460,9.390,0.000,122768 PBDLHYALF,D,4/13/2022,9.380,9.450,9.380,0.000,122768 PBDLHYALF,D,4/14/2022,9.380,9.450,9.380,0.000,122768 PBDLHYALF,D,4/15/2022,9.380,9.450,9.380,0.000,122768 PBDLHYALF,D,4/18/2022,9.380,9.450,9.380,0.000,122768 PBDLHYALF,D,4/20/2022,9.380,9.450,9.380,0.000,122768 PBDLHYALF,D,4/21/2022,9.370,9.440,9.370,0.000,122768 PBDLHYALF,D,4/27/2022,9.300,9.370,9.300,0.000,122768 PBDLHYALF,D,4/28/2022,9.290,9.360,9.290,0.000,122768 PBDLHYALF,D,4/29/2022,9.260,9.330,9.260,0.000,122768 PBDLHYALF,D,5/3/2022,9.250,9.320,9.250,0.000,122768 PBDLHYALF,D,5/4/2022,9.220,9.290,9.220,0.000,122768 PBDLHYALF,D,5/5/2022,9.190,9.260,9.190,0.000,122768 PBDLHYALF,D,5/6/2022,9.160,9.230,9.160,0.000,122768 PBDLHYALF,D,5/9/2022,9.160,9.230,9.160,0.000,122768 PBDLHYALF,D,5/10/2022,9.160,9.230,9.160,0.000,122768 PBDLHYALF,D,5/11/2022,9.190,9.260,9.190,0.000,122768 PBDLHYALF,D,5/12/2022,9.190,9.260,9.190,0.000,122768 PBDLHYALF,D,5/13/2022,9.210,9.280,9.210,0.000,122768 PBDLHYALF,D,5/16/2022,9.200,9.270,9.200,0.000,122768 PBDLHYALF,D,5/17/2022,9.210,9.280,9.210,0.000,122768 PBDLHYALF,D,5/18/2022,9.180,9.240,9.180,0.000,122768 PBDLHYALF,D,5/19/2022,9.160,9.230,9.160,0.000,122768 PBDLHYALF,D,5/20/2022,9.160,9.230,9.160,0.000,122768 PBDLHYALF,D,5/23/2022,9.160,9.230,9.160,0.000,122768 PBDLHYALF,D,5/24/2022,9.150,9.220,9.150,0.000,122768 PBDLHYALF,D,5/25/2022,9.180,9.240,9.180,0.000,122768 PBDLHYALF,D,5/26/2022,9.180,9.240,9.180,0.000,122768 PBDLHYALF,D,5/27/2022,9.220,9.290,9.220,0.000,122768 PBDLHYALF,D,5/30/2022,9.220,9.290,9.220,0.000,122768 PBDLHYALF,D,5/31/2022,9.200,9.270,9.200,0.000,122768 PBDLHYALF,D,6/1/2022,9.190,9.260,9.190,0.000,122768 PBDLHYALF,D,6/2/2022,9.200,9.270,9.200,0.000,122768 PBDLHYALF,D,6/3/2022,9.190,9.260,9.190,0.000,122768 PBDLHYALF,D,6/6/2022,9.190,9.260,9.190,0.000,122768 PBDLHYALF,D,6/7/2022,9.190,9.250,9.190,0.000,122768 PBDLHYALF,D,6/8/2022,9.170,9.240,9.170,0.000,122768 PBDLHYALF,D,6/9/2022,9.130,9.190,9.130,0.000,122768 PBDLHYALF,D,6/10/2022,9.050,9.120,9.050,0.000,122768 PBDLHYALF,D,6/14/2022,8.920,8.990,8.920,0.000,122768 PBDLHYALF,D,6/15/2022,8.950,9.010,8.950,0.000,122768 PBDLHYALF,D,6/16/2022,8.900,8.960,8.900,0.000,122768 PBDLHYALF,D,6/17/2022,8.900,8.970,8.900,0.000,122768 PBDLHYALF,D,6/20/2022,8.900,8.970,8.900,0.000,122768 PBDLHYALF,D,6/21/2022,8.920,8.980,8.920,0.000,122768 PBDLHYALF,D,6/22/2022,8.900,8.970,8.900,0.000,122768 PBDLHYALF,D,6/23/2022,8.900,8.970,8.900,0.000,122768 PBDLHYALF,D,6/24/2022,8.910,8.970,8.910,0.000,122768 PBDLHYALF,D,6/27/2022,8.890,8.960,8.890,0.000,122768 PBDLHYALF,D,6/28/2022,8.870,8.930,8.870,0.000,122768 PBDLHYALF,D,6/29/2022,8.840,8.910,8.840,0.000,122768 PBDLHYALF,D,6/30/2022,8.780,8.840,8.780,0.000,122768 PBDLHYALF,D,7/4/2022,8.790,8.850,8.790,0.000,122768 PBDLHYALF,D,7/5/2022,8.770,8.830,8.770,0.000,122768 PBDLHYALF,D,7/6/2022,8.780,8.840,8.780,0.000,122768 PBDLHYALF,D,7/7/2022,8.790,8.860,8.790,0.000,122768 PBDLHYALF,D,7/8/2022,8.810,8.880,8.810,0.000,122768 PBDLHYALF,D,7/12/2022,8.820,8.890,8.820,0.000,122768 PBDLHYALF,D,7/13/2022,8.810,8.880,8.810,0.000,122768 PBDLHYALF,D,7/14/2022,8.780,8.850,8.780,0.000,122768 PBDLHYALF,D,7/15/2022,8.810,8.880,8.810,0.000,122768 PBDLHYALF,D,7/18/2022,8.830,8.900,8.830,0.000,122768 PBDLHYALF,D,7/19/2022,8.880,8.950,8.880,0.000,122768 PBDLHYALF,D,7/20/2022,8.900,8.970,8.900,0.000,122768 PBDLHYALF,D,7/21/2022,8.920,8.980,8.920,0.000,122768 PBDLHYALF,D,7/22/2022,8.960,9.030,8.960,0.000,122768 PBDLHYALF,D,7/25/2022,8.980,9.050,8.980,0.000,122768 PBDLHYALF,D,7/26/2022,8.930,9.000,8.930,0.000,122768 PBDLHYALF,D,7/27/2022,8.960,9.030,8.960,0.000,122768 PBDLHYALF,D,7/28/2022,9.010,9.080,9.010,0.000,122768 PBDLHYALF,D,7/29/2022,9.050,9.120,9.050,0.000,122768 PBDLHYALF,D,8/1/2022,9.070,9.140,9.070,0.000,122768 PBDLHYALF,D,8/2/2022,9.040,9.110,9.040,0.000,122768 PBDLHYALF,D,8/3/2022,9.070,9.130,9.070,0.000,122768 PBDLHYALF,D,8/4/2022,9.080,9.150,9.080,0.000,122768 PBDLHYALF,D,8/5/2022,9.070,9.140,9.070,0.000,122768 PBDLHYALF,D,8/8/2022,9.090,9.160,9.090,0.000,122768 PBDLHYALF,D,8/9/2022,9.080,9.150,9.080,0.000,122768 PBDLHYALF,D,8/10/2022,9.110,9.180,9.110,0.000,122768 PBDLHYALF,D,8/11/2022,9.130,9.200,9.130,0.000,122768 PBDLHYALF,D,8/12/2022,9.140,9.210,9.140,0.000,122768 PBDLHYALF,D,8/16/2022,9.140,9.200,9.140,0.000,122768 PBDLHYALF,D,8/17/2022,9.090,9.160,9.090,0.000,122768 PBDLHYALF,D,8/18/2022,9.090,9.160,9.090,0.000,122768 PBDLHYALF,D,8/19/2022,9.050,9.110,9.050,0.000,122768 PBDLHYALF,D,8/22/2022,9.000,9.060,9.000,0.000,122768 PBDLHYALF,D,8/23/2022,9.010,9.080,9.010,0.000,122768 PBDLHYALF,D,8/24/2022,9.010,9.080,9.010,0.000,122768 PBDLHYALF,D,8/25/2022,9.040,9.100,9.040,0.000,122768 PBDLHYALF,D,8/26/2022,9.000,9.070,9.000,0.000,122768 PBDLHYALF,D,8/29/2022,8.990,9.050,8.990,0.000,122768 PBDLHYALF,D,8/30/2022,8.960,9.020,8.960,0.000,122768 PBDLHYALF,D,8/31/2022,8.920,8.990,8.920,0.000,122768 PBDLHYALF,D,9/1/2022,8.900,8.960,8.900,0.000,122768 PBDLHYALF,D,9/2/2022,8.940,9.010,8.940,0.000,122768 PBDLHYALF,D,9/5/2022,8.890,8.960,8.890,0.000,122768 PBDLHYALF,D,9/6/2022,8.910,8.970,8.910,0.000,122768 PBDLHYALF,D,9/7/2022,8.930,8.990,8.930,0.000,122768 PBDLHYALF,D,9/8/2022,8.940,9.010,8.940,0.000,122768 PBDLHYALF,D,9/9/2022,8.960,9.030,8.960,0.000,122768 PBDLHYALF,D,9/13/2022,8.950,9.010,8.950,0.000,122768 PBDLHYALF,D,9/14/2022,8.940,9.010,8.940,0.000,122768 PBDLHYALF,D,9/15/2022,8.930,8.990,8.930,0.000,122768 PBDLHYALF,D,9/16/2022,8.900,8.960,8.900,0.000,122768 PBDLHYALF,D,9/19/2022,8.900,8.960,8.900,0.000,122768 PBDLHYALF,D,9/20/2022,8.870,8.940,8.870,0.000,122768 PBDLHYALF,D,9/21/2022,8.870,8.940,8.870,0.000,122768 PBDLHYALF,D,9/22/2022,8.850,8.920,8.850,0.000,122768 PBDLHYALF,D,9/23/2022,8.830,8.900,8.830,0.000,122768 PBDLHYALF,D,9/26/2022,8.800,8.870,8.800,0.000,122768 PBDLHYALF,D,9/27/2022,8.790,8.860,8.790,0.000,119869 PBDLHYALF,D,9/28/2022,8.780,8.850,8.780,0.000,119869 PBDLHYALF,D,9/29/2022,8.750,8.820,8.750,0.000,119869 PBDLHYALF,D,9/30/2022,8.740,8.810,8.740,0.000,119869 PBDLHYALF,D,10/3/2022,8.750,8.820,8.750,0.000,119869 PBDLHYALF,D,10/4/2022,8.820,8.880,8.820,0.000,119869 PBDLHYALF,D,10/5/2022,8.790,8.850,8.790,0.000,119869 PBDLHYALF,D,10/6/2022,8.780,8.850,8.780,0.000,119869 PBDLHYALF,D,10/7/2022,8.750,8.820,8.750,0.000,119869 PBDLHYALF,D,10/10/2022,8.730,8.800,8.730,0.000,119869 PBDLHYALF,D,10/11/2022,8.720,8.790,8.720,0.000,119869 PBDLHYALF,D,10/12/2022,8.710,8.780,8.710,0.000,119869 PBDLHYALF,D,10/13/2022,8.710,8.780,8.710,0.000,119869 PBDLHYALF,D,10/14/2022,8.720,8.790,8.720,0.000,119869 PBDLHYALF,D,10/17/2022,8.740,8.810,8.740,0.000,119869 PBDLHYALF,D,10/18/2022,8.760,8.820,8.760,0.000,119869 PBDLHYALF,D,10/19/2022,8.740,8.810,8.740,0.000,119869 PBDLHYALF,D,10/20/2022,8.740,8.800,8.740,0.000,119869 PBDLHYALF,D,10/21/2022,8.730,8.790,8.730,0.000,119869 PBDLHYALF,D,10/24/2022,8.750,8.820,8.750,0.000,119869 PBDLHYALF,D,10/25/2022,8.790,8.850,8.790,0.000,119869 PBDLHYALF,D,10/26/2022,8.800,8.870,8.800,0.000,119869 PBDLHYALF,D,10/27/2022,8.820,8.890,8.820,0.000,119869 PBDLHYALF,D,11/1/2022,8.830,8.890,8.830,0.000,119869 PBDLHYALF,D,11/2/2022,8.840,8.900,8.840,0.000,119869 PBDLHYALF,D,11/3/2022,8.810,8.880,8.810,0.000,119869 PBDLHYALF,D,11/4/2022,8.840,8.900,8.840,0.000,119869 PBDLHYALF,D,11/7/2022,8.850,8.920,8.850,0.000,119869 PBDLHYALF,D,11/8/2022,8.870,8.940,8.870,0.000,119869 PBDLHYALF,D,11/9/2022,8.860,8.930,8.860,0.000,119869 PBDLHYALF,D,11/10/2022,8.920,8.990,8.920,0.000,119869 PBDLHYALF,D,11/11/2022,8.950,9.020,8.950,0.000,119869 PBDLHYALF,D,11/14/2022,8.940,9.010,8.940,0.000,119869 PBDLHYALF,D,11/15/2022,8.950,9.010,8.950,0.000,119869 PBDLHYALF,D,11/16/2022,8.930,9.000,8.930,0.000,119869 PBDLHYALF,D,11/17/2022,8.920,8.980,8.920,0.000,119869 PBDLHYALF,D,11/18/2022,8.940,9.010,8.940,0.000,119869 PBDLHYALF,D,11/21/2022,8.940,9.010,8.940,0.000,119869 PBDLHYALF,D,11/22/2022,8.960,9.030,8.960,0.000,119869 PBDLHYALF,D,11/23/2022,8.980,9.050,8.980,0.000,119869 PBDLHYALF,D,11/24/2022,9.000,9.070,9.000,0.000,119869 PBDLHYALF,D,11/25/2022,8.990,9.060,8.990,0.000,119869 PBDLHYALF,D,11/28/2022,8.980,9.050,8.980,0.000,119869 PBDLHYALF,D,11/29/2022,8.990,9.060,8.990,0.000,119869 PBDLHYALF,D,11/30/2022,8.990,9.060,8.990,0.000,119869 PBDLHYALF,D,12/1/2022,9.030,9.100,9.030,0.000,119869 PBDLHYALF,D,12/2/2022,9.030,9.100,9.030,0.000,119869 PBDLHYALF,D,12/5/2022,9.030,9.100,9.030,0.000,119869 PBDLHYALF,D,12/6/2022,9.020,9.090,9.020,0.000,119869 PBDLHYALF,D,12/7/2022,9.010,9.080,9.010,0.000,119869 PBDLHYALF,D,12/8/2022,9.010,9.070,9.010,0.000,119869 PBDLHYALF,D,12/9/2022,9.010,9.080,9.010,0.000,119869 PBDLHYALF,D,12/12/2022,9.000,9.070,9.000,0.000,119869 PBDLHYALF,D,12/13/2022,9.040,9.110,9.040,0.000,119869 PBDLHYALF,D,12/14/2022,9.040,9.110,9.040,0.000,119869 PBDLHYALF,D,12/15/2022,8.990,9.060,8.990,0.000,119869 PBDLHYALF,D,12/16/2022,8.960,9.030,8.960,0.000,119869 PBDLHYALF,D,12/19/2022,8.960,9.030,8.960,0.000,119869 PBDLHYALF,D,12/20/2022,8.920,8.980,8.920,0.000,119869 PBDLHYALF,D,12/21/2022,8.950,9.010,8.950,0.000,119869 PBDLHYALF,D,12/22/2022,8.940,9.010,8.940,0.000,119869 PBDLHYALF,D,12/23/2022,8.950,9.010,8.950,0.000,119869 PBDLHYALF,D,12/27/2022,8.950,9.020,8.950,0.000,119869 PBDLHYALF,D,12/28/2022,8.940,9.010,8.940,0.000,119869 PBDLHYALF,D,12/29/2022,8.950,9.010,8.950,0.000,119869 PBDLHYALF,D,12/30/2022,8.940,9.010,8.940,0.000,119869 PBDLHYALF,D,1/2/2023,8.950,9.020,8.950,0.000,119869 PBDLHYALF,D,1/3/2023,8.970,9.030,8.970,0.000,119869 PBDLHYALF,D,1/4/2023,8.990,9.060,8.990,0.000,119869 PBDLHYALF,D,1/5/2023,8.980,9.050,8.980,0.000,119869 PBDLHYALF,D,1/9/2023,9.020,9.090,9.020,0.000,119869 PBDLHYALF,D,1/10/2023,9.010,9.080,9.010,0.000,119869 PBDLHYALF,D,1/11/2023,9.030,9.100,9.030,0.000,119869 PBDLHYALF,D,1/12/2023,9.050,9.120,9.050,0.000,119869 PBDLHYALF,D,1/13/2023,9.060,9.130,9.060,0.000,119869 PBDLHYALF,D,1/16/2023,9.060,9.130,9.060,0.000,119869 PBDLHYALF,D,1/17/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,1/18/2023,9.090,9.150,9.090,0.000,119869 PBDLHYALF,D,1/19/2023,9.060,9.130,9.060,0.000,119869 PBDLHYALF,D,1/20/2023,9.060,9.120,9.060,0.000,119869 PBDLHYALF,D,1/23/2023,9.060,9.130,9.060,0.000,119869 PBDLHYALF,D,1/24/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,1/25/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,1/26/2023,9.080,9.150,9.080,0.000,119869 PBDLHYALF,D,1/27/2023,9.080,9.150,9.080,0.000,119869 PBDLHYALF,D,1/30/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,1/31/2023,9.080,9.140,9.080,0.000,119869 PBDLHYALF,D,2/1/2023,9.090,9.160,9.090,0.000,119869 PBDLHYALF,D,2/2/2023,9.170,9.240,9.170,0.000,119869 PBDLHYALF,D,2/3/2023,9.160,9.230,9.160,0.000,119869 PBDLHYALF,D,2/6/2023,9.140,9.210,9.140,0.000,119869 PBDLHYALF,D,2/7/2023,9.140,9.200,9.140,0.000,119869 PBDLHYALF,D,2/8/2023,9.130,9.200,9.130,0.000,119869 PBDLHYALF,D,2/9/2023,9.140,9.210,9.140,0.000,119869 PBDLHYALF,D,2/10/2023,9.120,9.190,9.120,0.000,119869 PBDLHYALF,D,2/13/2023,9.120,9.190,9.120,0.000,119869 PBDLHYALF,D,2/14/2023,9.120,9.190,9.120,0.000,119869 PBDLHYALF,D,2/15/2023,9.120,9.190,9.120,0.000,119869 PBDLHYALF,D,2/16/2023,9.120,9.190,9.120,0.000,119869 PBDLHYALF,D,2/17/2023,9.100,9.170,9.100,0.000,119869 PBDLHYALF,D,2/20/2023,9.100,9.170,9.100,0.000,119869 PBDLHYALF,D,2/21/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,2/22/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,2/23/2023,9.090,9.160,9.090,0.000,119869 PBDLHYALF,D,2/24/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,2/28/2023,9.070,9.130,9.070,0.000,119869 PBDLHYALF,D,3/1/2023,9.060,9.120,9.060,0.000,119869 PBDLHYALF,D,3/2/2023,9.050,9.120,9.050,0.000,119869 PBDLHYALF,D,3/3/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,3/6/2023,9.090,9.160,9.090,0.000,119869 PBDLHYALF,D,3/7/2023,9.090,9.160,9.090,0.000,119869 PBDLHYALF,D,3/8/2023,9.090,9.150,9.090,0.000,119869 PBDLHYALF,D,3/9/2023,9.090,9.160,9.090,0.000,119869 PBDLHYALF,D,3/10/2023,9.070,9.140,9.070,0.000,119869 PBDLHYALF,D,3/13/2023,9.040,9.110,9.040,0.000,119869 PBDLHYALF,D,3/14/2023,9.040,9.110,9.040,0.000,119869 PBDLHYALF,D,3/15/2023,9.000,9.070,9.000,0.000,119869 PBDLHYALF,D,3/16/2023,9.010,9.070,9.010,0.000,119869 PBDLHYALF,D,3/17/2023,8.990,9.060,8.990,0.000,119869 PBDLHYALF,D,3/20/2023,8.950,9.020,8.950,0.000,119869 PBDLHYALF,D,3/21/2023,9.000,9.070,9.000,0.000,119869 PBDLHYALF,D,3/22/2023,9.010,9.080,9.010,0.000,116944 PBDLHYALF,D,3/23/2023,9.020,9.090,9.020,0.000,116944 PBDLHYALF,D,3/24/2023,8.990,9.060,8.990,0.000,116944 PBDLHYALF,D,3/27/2023,9.000,9.060,9.000,0.000,116944 PBDLHYALF,D,3/28/2023,9.000,9.060,9.000,0.000,116944 PBDLHYALF,D,3/29/2023,9.010,9.080,9.010,0.000,116944 PBDLHYALF,D,3/30/2023,9.030,9.100,9.030,0.000,116944 PBDLHYALF,D,3/31/2023,9.010,9.070,9.010,0.000,116944 PBDLHYALF,D,4/3/2023,9.020,9.080,9.020,0.000,116944 PBDLHYALF,D,4/4/2023,9.010,9.080,9.010,0.000,116944 PBDLHYALF,D,4/5/2023,9.000,9.070,9.000,0.000,116944 PBDLHYALF,D,4/6/2023,9.010,9.080,9.010,0.000,116944 PBDLHYALF,D,4/7/2023,9.010,9.080,9.010,0.000,116944 PBDLHYALF,D,4/10/2023,9.010,9.080,9.010,0.000,116944 PBDLHYALF,D,4/11/2023,9.020,9.090,9.020,0.000,116944 PBDLHYALF,D,4/12/2023,9.030,9.090,9.030,0.000,116944 PBDLHYALF,D,4/13/2023,9.040,9.100,9.040,0.000,116944 PBDLHYALF,D,4/18/2023,9.040,9.110,9.040,0.000,116944 PBDLHYALF,D,4/19/2023,9.040,9.100,9.040,0.000,116944 PBDLHYALF,D,4/20/2023,9.030,9.100,9.030,0.000,116944 PBDLHYALF,D,4/21/2023,9.030,9.100,9.030,0.000,116944 PBDLHYALF,D,4/24/2023,9.030,9.100,9.030,0.000,116944 PBDLHYALF,D,4/25/2023,9.030,9.100,9.030,0.000,116944 PBDLHYALF,D,4/26/2023,9.020,9.090,9.020,0.000,116944 PBDLHYALF,D,4/27/2023,9.030,9.100,9.030,0.000,116944 PBDLHYALF,D,4/28/2023,9.050,9.120,9.050,0.000,116944 PBDLHYALF,D,5/2/2023,9.050,9.110,9.050,0.000,116944 PBDLHYALF,D,5/3/2023,9.050,9.120,9.050,0.000,116944 PBDLHYALF,D,5/4/2023,9.050,9.120,9.050,0.000,116944 PBDLHYALF,D,5/5/2023,9.060,9.130,9.060,0.000,116944 PBDLHYALF,D,5/8/2023,9.060,9.130,9.060,0.000,116944 PBDLHYALF,D,5/9/2023,9.060,9.130,9.060,0.000,116944 PBDLHYALF,D,5/10/2023,9.070,9.140,9.070,0.000,116944 PBDLHYALF,D,5/11/2023,9.080,9.140,9.080,0.000,116944 PBDLHYALF,D,5/12/2023,9.080,9.150,9.080,0.000,116944 PBDLHYALF,D,5/15/2023,9.090,9.160,9.090,0.000,116944 PBDLHYALF,D,5/16/2023,9.090,9.160,9.090,0.000,116944 PBDLHYALF,D,5/17/2023,9.080,9.150,9.080,0.000,116944 PBDLHYALF,D,5/18/2023,9.080,9.150,9.080,0.000,116944 PBDLHYALF,D,5/19/2023,9.110,9.180,9.110,0.000,116944 PBDLHYALF,D,5/22/2023,9.130,9.200,9.130,0.000,116944 PBDLHYALF,D,5/23/2023,9.130,9.200,9.130,0.000,116944 PBDLHYALF,D,5/24/2023,9.120,9.180,9.120,0.000,116944 PBDLHYALF,D,5/25/2023,9.120,9.180,9.120,0.000,116944 PBDLHYALF,D,5/26/2023,9.130,9.190,9.130,0.000,116944 PBDLHYALF,D,5/29/2023,9.130,9.190,9.130,0.000,116944 PBDLHYALF,D,5/30/2023,9.140,9.210,9.140,0.000,116944 PBDLHYALF,D,5/31/2023,9.140,9.210,9.140,0.000,116944 PBDLHYALF,D,6/1/2023,9.160,9.230,9.160,0.000,116944 PBDLHYALF,D,6/2/2023,9.170,9.240,9.170,0.000,116944 PBDLHYALF,D,6/6/2023,9.190,9.260,9.190,0.000,116944 PBDLHYALF,D,6/7/2023,9.190,9.260,9.190,0.000,116944 PBDLHYALF,D,6/8/2023,9.210,9.270,9.210,0.000,116944 PBDLHYALF,D,6/9/2023,9.210,9.280,9.210,0.000,116944 PBDLHYALF,D,6/12/2023,9.220,9.290,9.220,0.000,116944 PBDLHYALF,D,6/13/2023,9.220,9.290,9.220,0.000,116944 PBDLHYALF,D,6/14/2023,9.230,9.300,9.230,0.000,116944 PBDLHYALF,D,6/15/2023,9.210,9.280,9.210,0.000,116944 PBDLHYALF,D,6/16/2023,9.220,9.290,9.220,0.000,116944 PBDLHYALF,D,6/19/2023,9.210,9.280,9.210,0.000,116944 PBDLHYALF,D,6/20/2023,9.210,9.280,9.210,0.000,112030 PBDLHYALF,D,6/21/2023,9.190,9.260,9.190,0.000,112030 PBDLHYALF,D,6/22/2023,9.180,9.240,9.180,0.000,112030 PBDLHYALF,D,6/23/2023,9.180,9.240,9.180,0.000,112030 PBDLHYALF,D,6/26/2023,9.180,9.250,9.180,0.000,112030 PBDLHYALF,D,6/27/2023,9.170,9.240,9.170,0.000,112030 PBDLHYALF,D,6/28/2023,9.180,9.250,9.180,0.000,112030 PBDLHYALF,D,6/29/2023,9.180,9.250,9.180,0.000,112030 PBDLHYALF,D,6/30/2023,9.150,9.220,9.150,0.000,112030 PBDLHYALF,D,7/3/2023,9.150,9.220,9.150,0.000,112030 PBDLHYALF,D,7/4/2023,9.150,9.220,9.150,0.000,105475 PBDLHYALF,D,7/5/2023,9.140,9.210,9.140,0.000,105475 PBDLHYALF,D,7/6/2023,9.110,9.170,9.110,0.000,105475 PBDLHYALF,D,7/7/2023,9.110,9.180,9.110,0.000,105475 PBDLHYALF,D,7/10/2023,9.110,9.180,9.110,0.000,105475 PBDLHYALF,D,7/11/2023,9.120,9.190,9.120,0.000,105475 PBDLHYALF,D,7/12/2023,9.160,9.230,9.160,0.000,105475 PBDLHYALF,D,7/13/2023,9.180,9.250,9.180,0.000,105475 PBDLHYALF,D,7/14/2023,9.180,9.240,9.180,0.000,105475 PBDLHYALF,D,7/17/2023,9.170,9.240,9.170,0.000,105475 PBDLHYALF,D,7/18/2023,9.180,9.250,9.180,0.000,105475 PBDLHYALF,D,7/19/2023,9.190,9.260,9.190,0.000,105475 PBDLHYALF,D,7/20/2023,9.180,9.250,9.180,0.000,105475 PBDLHYALF,D,7/21/2023,9.190,9.260,9.190,0.000,105475 PBDLHYALF,D,7/24/2023,9.200,9.270,9.200,0.000,105475 PBDLHYALF,D,7/25/2023,9.200,9.270,9.200,0.000,105475 PBDLHYALF,D,7/26/2023,9.190,9.260,9.190,0.000,105475 PBDLHYALF,D,7/27/2023,9.220,9.290,9.220,0.000,105475 PBDLHYALF,D,7/28/2023,9.220,9.290,9.220,0.000,105475 PBDLHYALF,D,7/31/2023,9.220,9.290,9.220,0.000,105475 PBDLHYALF,D,8/1/2023,9.210,9.280,9.210,0.000,105475 PBDLHYALF,D,8/2/2023,9.210,9.280,9.210,0.000,105475 PBDLHYALF,D,8/3/2023,9.200,9.270,9.200,0.000,105475 PBDLHYALF,D,8/4/2023,9.200,9.270,9.200,0.000,105475 PBDLHYALF,D,8/7/2023,9.200,9.270,9.200,0.000,105475 PBDLHYALF,D,8/8/2023,9.200,9.270,9.200,0.000,105475 PBDLHYALF,D,8/9/2023,9.210,9.280,9.210,0.000,105475 PBDLHYALF,D,8/10/2023,9.220,9.290,9.220,0.000,105475 PBDLHYALF,D,8/11/2023,9.210,9.280,9.210,0.000,105475 PBDLHYALF,D,8/14/2023,9.210,9.280,9.210,0.000,105475 PBDLHYALF,D,8/16/2023,9.200,9.270,9.200,0.000,105475 PBDLHYALF,D,8/17/2023,9.180,9.250,9.180,0.000,105475 PBDLHYALF,D,8/18/2023,9.190,9.260,9.190,0.000,105475 PBDLHYALF,D,8/21/2023,9.180,9.250,9.180,0.000,105475 PBDLHYALF,D,8/22/2023,9.190,9.260,9.190,0.000,105475 PBDLHYALF,D,8/23/2023,9.210,9.270,9.210,0.000,105475 PBDLHYALF,D,8/24/2023,9.210,9.280,9.210,0.000,105475 PBDLHYALF,D,8/25/2023,9.200,9.270,9.200,0.000,105475 PBDLHYALF,D,8/28/2023,9.210,9.280,9.210,0.000,105475 PBDLHYALF,D,8/29/2023,9.230,9.300,9.230,0.000,105475 PBDLHYALF,D,8/30/2023,9.230,9.300,9.230,0.000,105475 PBDLHYALF,D,8/31/2023,9.230,9.300,9.230,0.000,105475 PBDLHYALF,D,9/1/2023,9.230,9.300,9.230,0.000,105475 PBDLHYALF,D,9/4/2023,9.230,9.300,9.230,0.000,105475 PBDLHYALF,D,9/5/2023,9.230,9.300,9.230,0.000,105475 PBDLHYALF,D,9/6/2023,9.220,9.290,9.220,0.000,105475 PBDLHYALF,D,9/7/2023,9.230,9.300,9.230,0.000,105475 PBDLHYALF,D,9/8/2023,9.240,9.310,9.240,0.000,105475 PBDLHYALF,D,9/11/2023,9.250,9.320,9.250,0.000,105475 PBDLHYALF,D,9/12/2023,9.250,9.320,9.250,0.000,105475 PBDLHYALF,D,9/13/2023,9.250,9.320,9.250,0.000,105475 PBDLHYALF,D,9/14/2023,9.270,9.330,9.270,0.000,105475 PBDLHYALF,D,9/15/2023,9.260,9.330,9.260,0.000,105475 PBDLHYALF,D,9/18/2023,9.260,9.320,9.260,0.000,105475 PBDLHYALF,D,9/19/2023,9.250,9.320,9.250,0.000,105475 PBDLHYALF,D,9/20/2023,9.260,9.330,9.260,0.000,105475 PBDLHYALF,D,9/21/2023,9.250,9.320,9.250,0.000,105475 PBDLHYALF,D,9/22/2023,9.250,9.320,9.250,0.000,105475 PBDLHYALF,D,9/25/2023,9.240,9.310,9.240,0.000,85862 PBDLHYALF,D,9/26/2023,9.220,9.290,9.220,0.000,85862 PBDLHYALF,D,9/27/2023,9.220,9.290,9.220,0.000,85862 PBDLHYALF,D,9/28/2023,9.210,9.280,9.210,0.000,85862 PBDLHYALF,D,9/29/2023,9.190,9.260,9.190,0.000,85862 PBDLHYALF,D,10/2/2023,9.180,9.250,9.180,0.000,85862 PBDLHYALF,D,10/3/2023,9.160,9.230,9.160,0.000,85862 PBDLHYALF,D,10/4/2023,9.150,9.220,9.150,0.000,85862 PBDLHYALF,D,10/5/2023,9.150,9.220,9.150,0.000,85862 PBDLHYALF,D,10/6/2023,9.140,9.210,9.140,0.000,85862 PBDLHYALF,D,10/9/2023,9.140,9.200,9.140,0.000,85862 PBDLHYALF,D,10/10/2023,9.160,9.230,9.160,0.000,85862 PBDLHYALF,D,10/11/2023,9.170,9.240,9.170,0.000,85862 PBDLHYALF,D,10/12/2023,9.170,9.240,9.170,0.000,85862 PBDLHYALF,D,10/13/2023,9.170,9.240,9.170,0.000,85862 PBDLHYALF,D,10/16/2023,9.170,9.240,9.170,0.000,85862 PBDLHYALF,D,10/17/2023,9.160,9.230,9.160,0.000,85862 PBDLHYALF,D,10/18/2023,9.150,9.210,9.150,0.000,85862 PBDLHYALF,D,10/19/2023,9.140,9.210,9.140,0.000,85862 PBDLHYALF,D,10/20/2023,9.130,9.190,9.130,0.000,85862 PBDLHYALF,D,10/23/2023,9.140,9.210,9.140,0.000,85862 PBDLHYALF,D,10/24/2023,9.170,9.240,9.170,0.000,85862 PBDLHYALF,D,10/25/2023,9.170,9.240,9.170,0.000,85862 PBDLHYALF,D,10/26/2023,9.160,9.230,9.160,0.000,85862 PBDLHYALF,D,10/27/2023,9.170,9.240,9.170,0.000,85862 PBDLHYALF,D,10/30/2023,9.180,9.250,9.180,0.000,85862 PBDLHYALF,D,10/31/2023,9.200,9.270,9.200,0.000,85862 PBDLHYALF,D,11/1/2023,9.200,9.270,9.200,0.000,85862 PBDLHYALF,D,11/2/2023,9.260,9.330,9.260,0.000,85862 PBDLHYALF,D,11/3/2023,9.270,9.340,9.270,0.000,85862 PBDLHYALF,D,11/6/2023,9.270,9.340,9.270,0.000,85862 PBDLHYALF,D,11/7/2023,9.280,9.340,9.280,0.000,85862 PBDLHYALF,D,11/8/2023,9.290,9.350,9.290,0.000,85862 PBDLHYALF,D,11/10/2023,9.280,9.350,9.280,0.000,85862 PBDLHYALF,D,11/13/2023,9.280,9.350,9.280,0.000,85862 PBDLHYALF,D,11/14/2023,9.320,9.390,9.320,0.000,85862 PBDLHYALF,D,11/15/2023,9.320,9.390,9.320,0.000,85862 PBDLHYALF,D,11/16/2023,9.320,9.390,9.320,0.000,85862 PBDLHYALF,D,11/17/2023,9.330,9.400,9.330,0.000,85862 PBDLHYALF,D,11/20/2023,9.330,9.400,9.330,0.000,85862 PBDLHYALF,D,11/21/2023,9.340,9.410,9.340,0.000,85862 PBDLHYALF,D,11/22/2023,9.340,9.410,9.340,0.000,85862 PBDLHYALF,D,11/23/2023,9.350,9.420,9.350,0.000,85862 PBDLHYALF,D,11/24/2023,9.350,9.420,9.350,0.000,85862 PBDLHYALF,D,11/27/2023,9.360,9.430,9.360,0.000,85862 PBDLHYALF,D,11/28/2023,9.370,9.440,9.370,0.000,85862 PBDLHYALF,D,11/29/2023,9.400,9.470,9.400,0.000,85862 PBDLHYALF,D,11/30/2023,9.420,9.490,9.420,0.000,85862 PBDLHYALF,D,12/1/2023,9.450,9.520,9.450,0.000,85862 PBDLHYALF,D,12/4/2023,9.450,9.520,9.450,0.000,85862 PBDLHYALF,D,12/5/2023,9.470,9.540,9.470,0.000,85862 PBDLHYALF,D,12/6/2023,9.480,9.550,9.480,0.000,85862 PBDLHYALF,D,12/7/2023,9.480,9.560,9.480,0.000,85862 PBDLHYALF,D,12/8/2023,9.480,9.550,9.480,0.000,85862 PBDLHYALF,D,12/11/2023,9.490,9.560,9.490,0.000,85862 PBDLHYALF,D,12/12/2023,9.490,9.560,9.490,0.000,85862 PBDLHYALF,D,12/13/2023,9.510,9.580,9.510,0.000,85862 PBDLHYALF,D,12/14/2023,9.570,9.640,9.570,0.000,85862 PBDLHYALF,D,12/15/2023,9.590,9.660,9.590,0.000,85862 PBDLHYALF,D,12/18/2023,9.590,9.660,9.590,0.000,85862 PBDLHYALF,D,12/19/2023,9.560,9.640,9.560,0.000,85862 PBDLHYALF,D,12/20/2023,9.580,9.650,9.580,0.000,85862 PBDLHYALF,D,12/21/2023,9.580,9.650,9.580,0.000,85862 PBDLHYALF,D,12/22/2023,9.590,9.660,9.590,0.000,85862 PBDLHYALF,D,12/27/2023,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,12/28/2023,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,12/29/2023,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,12/31/2023,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,1/1/2024,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,1/2/2024,9.590,9.660,9.590,0.000,85862 PBDLHYALF,D,1/3/2024,9.560,9.630,9.560,0.000,85862 PBDLHYALF,D,1/4/2024,9.550,9.620,9.550,0.000,85862 PBDLHYALF,D,1/5/2024,9.540,9.610,9.540,0.000,85862 PBDLHYALF,D,1/8/2024,9.560,9.630,9.560,0.000,85862 PBDLHYALF,D,1/9/2024,9.560,9.630,9.560,0.000,85862 PBDLHYALF,D,1/10/2024,9.580,9.650,9.580,0.000,85862 PBDLHYALF,D,1/11/2024,9.590,9.670,9.590,0.000,85862 PBDLHYALF,D,1/12/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,1/15/2024,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,1/16/2024,9.590,9.670,9.590,0.000,85862 PBDLHYALF,D,1/17/2024,9.570,9.640,9.570,0.000,85862 PBDLHYALF,D,1/18/2024,9.580,9.650,9.580,0.000,85862 PBDLHYALF,D,1/19/2024,9.590,9.660,9.590,0.000,85862 PBDLHYALF,D,1/22/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,1/23/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,1/24/2024,9.610,9.690,9.610,0.000,85862 PBDLHYALF,D,1/25/2024,9.620,9.700,9.620,0.000,85862 PBDLHYALF,D,1/26/2024,9.630,9.700,9.630,0.000,85862 PBDLHYALF,D,1/29/2024,9.630,9.700,9.630,0.000,85862 PBDLHYALF,D,1/30/2024,9.620,9.700,9.620,0.000,85862 PBDLHYALF,D,1/31/2024,9.620,9.690,9.620,0.000,85862 PBDLHYALF,D,2/1/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,2/2/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,2/5/2024,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,2/6/2024,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,2/7/2024,9.600,9.680,9.600,0.000,85862 PBDLHYALF,D,2/8/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,2/9/2024,9.600,9.680,9.600,0.000,85862 PBDLHYALF,D,2/12/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,2/13/2024,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,2/14/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,2/15/2024,9.620,9.690,9.620,0.000,85862 PBDLHYALF,D,2/16/2024,9.610,9.690,9.610,0.000,85862 PBDLHYALF,D,2/19/2024,9.620,9.690,9.620,0.000,85862 PBDLHYALF,D,2/20/2024,9.620,9.690,9.620,0.000,85862 PBDLHYALF,D,2/21/2024,9.620,9.690,9.620,0.000,85862 PBDLHYALF,D,2/22/2024,9.630,9.700,9.630,0.000,85862 PBDLHYALF,D,2/23/2024,9.640,9.710,9.640,0.000,85862 PBDLHYALF,D,2/26/2024,9.640,9.710,9.640,0.000,85862 PBDLHYALF,D,2/27/2024,9.630,9.710,9.630,0.000,85862 PBDLHYALF,D,2/28/2024,9.630,9.700,9.630,0.000,85862 PBDLHYALF,D,2/29/2024,9.630,9.700,9.630,0.000,85862 PBDLHYALF,D,3/1/2024,9.630,9.710,9.630,0.000,85862 PBDLHYALF,D,3/4/2024,9.640,9.710,9.640,0.000,85862 PBDLHYALF,D,3/5/2024,9.640,9.710,9.640,0.000,85862 PBDLHYALF,D,3/6/2024,9.640,9.710,9.640,0.000,85862 PBDLHYALF,D,3/7/2024,9.650,9.730,9.650,0.000,85862 PBDLHYALF,D,3/8/2024,9.670,9.740,9.670,0.000,85862 PBDLHYALF,D,3/11/2024,9.670,9.740,9.670,0.000,85862 PBDLHYALF,D,3/12/2024,9.680,9.750,9.680,0.000,85862 PBDLHYALF,D,3/13/2024,9.690,9.760,9.690,0.000,85862 PBDLHYALF,D,3/14/2024,9.680,9.750,9.680,0.000,85862 PBDLHYALF,D,3/15/2024,9.670,9.740,9.670,0.000,85862 PBDLHYALF,D,3/19/2024,9.680,9.750,9.680,0.000,85862 PBDLHYALF,D,3/20/2024,9.670,9.740,9.670,0.000,85862 PBDLHYALF,D,3/21/2024,9.670,9.740,9.670,0.000,85862 PBDLHYALF,D,3/22/2024,9.660,9.730,9.660,0.000,85862 PBDLHYALF,D,3/26/2024,9.670,9.740,9.670,0.000,85862 PBDLHYALF,D,3/27/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,3/28/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,3/29/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,4/1/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,4/2/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,4/3/2024,9.580,9.660,9.580,0.000,85862 PBDLHYALF,D,4/4/2024,9.580,9.660,9.580,0.000,85862 PBDLHYALF,D,4/5/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,4/8/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,4/9/2024,9.620,9.690,9.620,0.000,85862 PBDLHYALF,D,4/10/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,4/11/2024,9.590,9.670,9.590,0.000,85862 PBDLHYALF,D,4/12/2024,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,4/15/2024,9.580,9.660,9.580,0.000,85862 PBDLHYALF,D,4/16/2024,9.560,9.630,9.560,0.000,85862 PBDLHYALF,D,4/17/2024,9.570,9.640,9.570,0.000,85862 PBDLHYALF,D,4/18/2024,9.580,9.650,9.580,0.000,85862 PBDLHYALF,D,4/19/2024,9.580,9.650,9.580,0.000,85862 PBDLHYALF,D,4/22/2024,9.590,9.660,9.590,0.000,85862 PBDLHYALF,D,4/23/2024,9.610,9.680,9.610,0.000,85862 PBDLHYALF,D,4/24/2024,9.600,9.670,9.600,0.000,85862 PBDLHYALF,D,4/25/2024,9.580,9.650,9.580,0.000,85862 PBDLHYALF,D,4/26/2024,9.600,9.670,9.600,0.000,75995 PBDLHYALF,D,4/29/2024,9.600,9.670,9.600,0.000,75995 PBDLHYALF,D,4/30/2024,9.590,9.670,9.590,0.000,75995 PBDLHYALF,D,5/1/2024,9.590,9.670,9.590,0.000,75995 PBDLHYALF,D,5/2/2024,9.600,9.670,9.600,0.000,75995 PBDLHYALF,D,5/8/2024,9.640,9.710,9.640,0.000,75995 PBDLHYALF,D,5/9/2024,9.640,9.710,9.640,0.000,75995 PBDLHYALF,D,5/10/2024,9.630,9.710,9.630,0.000,75995 PBDLHYALF,D,5/13/2024,9.640,9.710,9.640,0.000,75995 PBDLHYALF,D,5/14/2024,9.630,9.700,9.630,0.000,75995 PBDLHYALF,D,5/15/2024,9.660,9.730,9.660,0.000,75995 PBDLHYALF,D,5/16/2024,9.660,9.730,9.660,0.000,75995 PBDLHYALF,D,5/17/2024,9.650,9.730,9.650,0.000,75995 PBDLHYALF,D,5/20/2024,9.650,9.730,9.650,0.000,75995 PBDLHYALF,D,5/21/2024,9.660,9.730,9.660,0.000,75995 PBDLHYALF,D,5/22/2024,9.660,9.730,9.660,0.000,75995 PBDLHYALF,D,5/23/2024,9.650,9.720,9.650,0.000,75995 PBDLHYALF,D,5/24/2024,9.650,9.730,9.650,0.000,75995 PBDLHYALF,D,5/27/2024,9.660,9.730,9.660,0.000,75995 PBDLHYALF,D,5/28/2024,9.660,9.730,9.660,0.000,75995 PBDLHYALF,D,5/29/2024,9.650,9.720,9.650,0.000,75995 PBDLHYALF,D,5/30/2024,9.650,9.720,9.650,0.000,75995 PBDLHYALF,D,5/31/2024,9.650,9.730,9.650,0.000,75995 PBDLHYALF,D,6/3/2024,9.670,9.740,9.670,0.000,71641 PBDLHYALF,D,6/4/2024,9.670,9.750,9.670,0.000,71641 PBDLHYALF,D,6/5/2024,9.680,9.760,9.680,0.000,71641 PBDLHYALF,D,6/6/2024,9.690,9.760,9.690,0.000,71641 PBDLHYALF,D,6/7/2024,9.680,9.750,9.680,0.000,71641 PBDLHYALF,D,6/10/2024,9.670,9.740,9.670,0.000,71641 PBDLHYALF,D,6/11/2024,9.660,9.730,9.660,0.000,71641 PBDLHYALF,D,6/12/2024,9.680,9.760,9.680,0.000,71641 PBDLHYALF,D,6/13/2024,9.680,9.750,9.680,0.000,71641 PBDLHYALF,D,6/14/2024,9.650,9.720,9.650,0.000,71641 PBDLHYALF,D,6/17/2024,9.650,9.720,9.650,0.000,71641 PBDLHYALF,D,6/18/2024,9.670,9.740,9.670,0.000,71641 PBDLHYALF,D,6/19/2024,9.670,9.740,9.670,0.000,71641 PBDLHYALF,D,6/20/2024,9.670,9.740,9.670,0.000,71641 PBDLHYALF,D,6/21/2024,9.670,9.740,9.670,0.000,71641 PBDLHYALF,D,6/25/2024,9.680,9.750,9.680,0.000,71641 PBDLHYALF,D,6/26/2024,9.670,9.750,9.670,0.000,71641 PBDLHYALF,D,6/27/2024,9.610,9.680,9.610,0.000,71641 PBDLHYALF,D,6/28/2024,9.610,9.680,9.610,0.000,71641 PBDLHYALF,D,7/1/2024,9.620,9.690,9.620,0.000,71641 PBDLHYALF,D,7/2/2024,9.620,9.700,9.620,0.000,71641 PBDLHYALF,D,7/3/2024,9.640,9.710,9.640,0.000,71641 PBDLHYALF,D,7/4/2024,9.650,9.720,9.650,0.000,71641 PBDLHYALF,D,7/5/2024,9.660,9.730,9.660,0.000,71641 PBDLHYALF,D,7/8/2024,9.670,9.740,9.670,0.000,71641 PBDLHYALF,D,7/9/2024,9.670,9.740,9.670,0.000,71641 PBDLHYALF,D,7/10/2024,9.680,9.750,9.680,0.000,71641 PBDLHYALF,D,7/11/2024,9.690,9.770,9.690,0.000,71641 PBDLHYALF,D,7/12/2024,9.700,9.780,9.700,0.000,71641 PBDLHYALF,D,7/15/2024,9.710,9.780,9.710,0.000,71641 PBDLHYALF,D,7/16/2024,9.710,9.780,9.710,0.000,71641 PBDLHYALF,D,7/17/2024,9.710,9.780,9.710,0.000,71641 PBDLHYALF,D,7/18/2024,9.710,9.780,9.710,0.000,71641 PBDLHYALF,D,7/19/2024,9.710,9.790,9.710,0.000,71641 PBDLHYALF,D,7/22/2024,9.720,9.800,9.720,0.000,71641 PBDLHYALF,D,7/23/2024,9.720,9.800,9.720,0.000,71641 PBDLHYALF,D,7/24/2024,9.730,9.800,9.730,0.000,71641 PBDLHYALF,D,7/25/2024,9.720,9.790,9.720,0.000,71641 PBDLHYALF,D,7/26/2024,9.730,9.800,9.730,0.000,71641 PBDLHYALF,D,7/29/2024,9.730,9.810,9.730,0.000,71641 PBDLHYALF,D,7/30/2024,9.740,9.820,9.740,0.000,71641 PBDLHYALF,D,7/31/2024,9.760,9.830,9.760,0.000,71641 PBDLHYALF,D,8/1/2024,9.760,9.830,9.760,0.000,71641 PBDLHYALF,D,8/2/2024,9.730,9.810,9.730,0.000,71641 PBDLHYALF,D,8/5/2024,9.700,9.770,9.700,0.000,71641 PBDLHYALF,D,8/6/2024,9.710,9.790,9.710,0.000,71641 PBDLHYALF,D,8/7/2024,9.740,9.810,9.740,0.000,71641 PBDLHYALF,D,8/8/2024,9.740,9.810,9.740,0.000,71641 PBDLHYALF,D,8/9/2024,9.750,9.820,9.750,0.000,71641 PBDLHYALF,D,8/12/2024,9.750,9.830,9.750,0.000,71641 PBDLHYALF,D,8/13/2024,9.760,9.830,9.760,0.000,71641 PBDLHYALF,D,8/14/2024,9.770,9.840,9.770,0.000,71641 PBDLHYALF,D,8/16/2024,9.780,9.860,9.780,0.000,71641 PBDLHYALF,D,8/19/2024,9.790,9.860,9.790,0.000,71641 PBDLHYALF,D,8/20/2024,9.790,9.860,9.790,0.000,71641 PBDLHYALF,D,8/21/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,8/22/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,8/23/2024,9.810,9.880,9.810,0.000,71641 PBDLHYALF,D,8/26/2024,9.810,9.880,9.810,0.000,71641 PBDLHYALF,D,8/27/2024,9.790,9.860,9.790,0.000,71641 PBDLHYALF,D,8/28/2024,9.790,9.860,9.790,0.000,71641 PBDLHYALF,D,8/29/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,8/30/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,9/2/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,9/3/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,9/4/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,9/5/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,9/6/2024,9.800,9.870,9.800,0.000,71641 PBDLHYALF,D,9/9/2024,9.800,9.870,9.800,0.000,69768 PBDLHYALF,D,9/10/2024,9.800,9.870,9.800,0.000,69768 PBDLHYALF,D,9/11/2024,9.790,9.860,9.790,0.000,69768 PBDLHYALF,D,9/12/2024,9.800,9.870,9.800,0.000,69768 PBDLHYALF,D,9/13/2024,9.810,9.890,9.810,0.000,69768 PBDLHYALF,D,9/16/2024,9.810,9.890,9.810,0.000,69768 PBDLHYALF,D,9/17/2024,9.820,9.890,9.820,0.000,69768 PBDLHYALF,D,9/18/2024,9.810,9.890,9.810,0.000,69768 PBDLHYALF,D,9/19/2024,9.840,9.910,9.840,0.000,69768 PBDLHYALF,D,9/20/2024,9.830,9.900,9.830,0.000,69768 PBDLHYALF,D,9/23/2024,9.840,9.910,9.840,0.000,69768 PBDLHYALF,D,9/24/2024,9.840,9.910,9.840,0.000,69768 PBDLHYALF,D,9/25/2024,9.780,9.850,9.780,0.000,69768 PBDLHYALF,D,9/26/2024,9.790,9.860,9.790,0.000,69768 PBDLHYALF,D,9/27/2024,9.790,9.870,9.790,0.000,69768 PBDLHYALF,D,9/30/2024,9.790,9.860,9.790,0.000,69768 PBDLHYALF,D,10/1/2024,9.790,9.870,9.790,0.000,69768 PBDLHYALF,D,10/2/2024,9.790,9.870,9.790,0.000,69768 PBDLHYALF,D,10/3/2024,9.790,9.870,9.790,0.000,69768 PBDLHYALF,D,10/4/2024,9.790,9.860,9.790,0.000,69768 PBDLHYALF,D,10/7/2024,9.790,9.860,9.790,0.000,69768 PBDLHYALF,D,10/8/2024,9.780,9.860,9.780,0.000,69768 PBDLHYALF,D,10/9/2024,9.790,9.860,9.790,0.000,69768 PBDLHYALF,D,10/10/2024,9.790,9.870,9.790,0.000,69768 PBDLHYALF,D,10/11/2024,9.800,9.870,9.800,0.000,69768 PBDLHYALF,D,10/14/2024,9.810,9.880,9.810,0.000,69768 PBDLHYALF,D,10/15/2024,9.810,9.890,9.810,0.000,69768 PBDLHYALF,D,10/16/2024,9.820,9.890,9.820,0.000,69768 PBDLHYALF,D,10/17/2024,9.820,9.900,9.820,0.000,69768 PBDLHYALF,D,10/18/2024,9.830,9.900,9.830,0.000,69768 PBDLHYALF,D,10/21/2024,9.820,9.900,9.820,0.000,69768 PBDLHYALF,D,10/22/2024,9.820,9.890,9.820,0.000,69768 PBDLHYALF,D,10/23/2024,9.820,9.890,9.820,0.000,69768 PBDLHYALF,D,10/24/2024,9.830,9.900,9.830,0.000,69768 PBDLHYALF,D,10/25/2024,9.820,9.900,9.820,0.000,69768 PBDLHYALF,D,10/29/2024,9.830,9.910,9.830,0.000,69768 PBDLHYALF,D,10/30/2024,9.830,9.900,9.830,0.000,69768 PBDLHYALF,D,10/31/2024,9.820,9.890,9.820,0.000,69768 PBDLHYALF,D,11/1/2024,9.820,9.890,9.820,0.000,69768 PBDLHYALF,D,11/4/2024,9.820,9.900,9.820,0.000,69768 PBDLHYALF,D,11/5/2024,9.820,9.900,9.820,0.000,69768 PBDLHYALF,D,11/6/2024,9.840,9.910,9.840,0.000,69768 PBDLHYALF,D,11/7/2024,9.840,9.910,9.840,0.000,69768 PBDLHYALF,D,11/8/2024,9.850,9.920,9.850,0.000,69768 PBDLHYALF,D,11/11/2024,9.860,9.940,9.860,0.000,69768 PBDLHYALF,D,11/12/2024,9.850,9.930,9.850,0.000,69768 PBDLHYALF,D,11/13/2024,9.860,9.930,9.860,0.000,69768 PBDLHYALF,D,11/14/2024,9.870,9.940,9.870,0.000,69768 PBDLHYALF,D,11/15/2024,9.860,9.940,9.860,0.000,69768 PBDLHYALF,D,11/18/2024,9.870,9.940,9.870,0.000,69768 PBDLHYALF,D,11/19/2024,9.870,9.940,9.870,0.000,69768 PBDLHYALF,D,11/20/2024,9.870,9.940,9.870,0.000,69768 PBDLHYALF,D,11/21/2024,9.870,9.940,9.870,0.000,69768 PBDLHYALF,D,11/25/2024,9.880,9.950,9.880,0.000,69768