,,,,,,, PBDLGGB,D,11/26/2019,28.520,28.880,28.520,0.000,334564 PBDLGGB,D,11/27/2019,28.450,28.800,28.450,0.000,340574 PBDLGGB,D,11/28/2019,28.380,28.740,28.380,0.000,340574 PBDLGGB,D,11/29/2019,28.340,28.700,28.340,0.000,340574 PBDLGGB,D,12/2/2019,28.210,28.560,28.210,0.000,340574 PBDLGGB,D,12/3/2019,28.120,28.480,28.120,0.000,340574 PBDLGGB,D,12/4/2019,28.120,28.480,28.120,0.000,340574 PBDLGGB,D,12/5/2019,28.130,28.480,28.130,0.000,336038 PBDLGGB,D,12/6/2019,28.190,28.540,28.190,0.000,336038 PBDLGGB,D,12/9/2019,28.480,28.840,28.480,0.000,336038 PBDLGGB,D,12/10/2019,28.540,28.900,28.540,0.000,335757 PBDLGGB,D,12/11/2019,28.540,28.900,28.540,0.000,335757 PBDLGGB,D,12/12/2019,28.630,28.990,28.630,0.000,335757 PBDLGGB,D,12/13/2019,28.610,28.960,28.610,0.000,335757 PBDLGGB,D,12/16/2019,28.640,28.990,28.640,0.000,334700 PBDLGGB,D,12/17/2019,28.630,28.990,28.630,0.000,334054 PBDLGGB,D,12/18/2019,28.830,29.190,28.830,0.000,333570 PBDLGGB,D,12/19/2019,28.600,28.960,28.600,0.000,333981 PBDLGGB,D,12/20/2019,28.520,28.870,28.520,0.000,333632 PBDLGGB,D,12/23/2019,28.500,28.860,28.500,0.000,333979 PBDLGGB,D,12/24/2019,28.480,28.840,28.480,0.000,333979 PBDLGGB,D,12/27/2019,28.500,28.860,28.500,0.000,333979 PBDLGGB,D,12/30/2019,28.470,28.830,28.470,0.000,333979 PBDLGGB,D,12/31/2019,28.200,28.550,28.200,0.000,333979 PBDLGGB,D,1/1/2020,28.200,28.550,28.200,0.000,333979 PBDLGGB,D,1/3/2020,28.240,28.590,28.240,0.000,333979 PBDLGGB,D,1/7/2020,28.240,28.590,28.240,0.000,341816 PBDLGGB,D,1/8/2020,28.230,28.590,28.230,0.000,341816 PBDLGGB,D,1/10/2020,28.350,28.700,28.350,0.000,341816 PBDLGGB,D,1/13/2020,28.290,28.640,28.290,0.000,341595 PBDLGGB,D,1/14/2020,28.260,28.610,28.260,0.000,341488 PBDLGGB,D,1/15/2020,28.270,28.620,28.270,0.000,341354 PBDLGGB,D,1/16/2020,28.230,28.580,28.230,0.000,341354 PBDLGGB,D,1/17/2020,28.220,28.570,28.220,0.000,348439 PBDLGGB,D,1/20/2020,28.240,28.600,28.240,0.000,348439 PBDLGGB,D,1/21/2020,28.400,28.760,28.400,0.000,349140 PBDLGGB,D,1/22/2020,28.420,28.780,28.420,0.000,349140 PBDLGGB,D,1/23/2020,28.520,28.880,28.520,0.000,349140 PBDLGGB,D,1/24/2020,28.550,28.900,28.550,0.000,349140 PBDLGGB,D,1/27/2020,28.920,29.280,28.920,0.000,349140 PBDLGGB,D,1/28/2020,28.900,29.260,28.900,0.000,349140 PBDLGGB,D,1/29/2020,28.970,29.340,28.970,0.000,349140 PBDLGGB,D,1/30/2020,29.040,29.400,29.040,0.000,350175 PBDLGGB,D,1/31/2020,29.060,29.420,29.060,0.000,348219 PBDLGGB,D,2/3/2020,29.030,29.390,29.030,0.000,346493 PBDLGGB,D,2/4/2020,29.110,29.470,29.110,0.000,354972 PBDLGGB,D,2/5/2020,29.140,29.500,29.140,0.000,351505 PBDLGGB,D,2/6/2020,29.240,29.600,29.240,0.000,351505 PBDLGGB,D,2/7/2020,29.460,29.830,29.460,0.000,352521 PBDLGGB,D,2/10/2020,29.560,29.930,29.560,0.000,354890 PBDLGGB,D,2/11/2020,29.550,29.920,29.550,0.000,352686 PBDLGGB,D,2/12/2020,29.710,30.080,29.710,0.000,351332 PBDLGGB,D,2/13/2020,29.820,30.190,29.820,0.000,350842 PBDLGGB,D,2/14/2020,29.840,30.210,29.840,0.000,351174 PBDLGGB,D,2/17/2020,29.830,30.210,29.830,0.000,351174 PBDLGGB,D,2/18/2020,29.770,30.140,29.770,0.000,352269 PBDLGGB,D,2/19/2020,29.780,30.160,29.780,0.000,352269 PBDLGGB,D,2/20/2020,29.780,30.150,29.780,0.000,352269 PBDLGGB,D,2/21/2020,29.810,30.180,29.810,0.000,352269 PBDLGGB,D,2/24/2020,29.690,30.060,29.690,0.000,352269 PBDLGGB,D,2/25/2020,29.550,29.920,29.550,0.000,352269 PBDLGGB,D,2/26/2020,29.290,29.650,29.290,0.000,352269 PBDLGGB,D,2/27/2020,29.070,29.430,29.070,0.000,351825 PBDLGGB,D,2/28/2020,28.860,29.220,28.860,0.000,351825 PBDLGGB,D,3/3/2020,29.050,29.420,29.050,0.000,340080 PBDLGGB,D,3/4/2020,29.160,29.530,29.160,0.000,340080 PBDLGGB,D,3/5/2020,28.990,29.360,28.990,0.000,340080 PBDLGGB,D,3/6/2020,28.640,29.000,28.640,0.000,340080 PBDLGGB,D,3/9/2020,27.550,27.890,27.550,0.000,332480 PBDLGGB,D,3/10/2020,28.190,28.540,28.190,0.000,326210 PBDLGGB,D,3/11/2020,28.440,28.800,28.440,0.000,321933 PBDLGGB,D,3/12/2020,27.450,27.790,27.450,0.000,309804 PBDLGGB,D,3/13/2020,27.460,27.800,27.460,0.000,287724 PBDLGGB,D,3/16/2020,26.000,26.330,26.000,0.000,278492 PBDLGGB,D,3/17/2020,24.110,24.410,24.110,0.000,272310 PBDLGGB,D,3/18/2020,23.630,23.920,23.630,0.000,258455 PBDLGGB,D,3/19/2020,26.580,26.910,26.580,0.000,252815 PBDLGGB,D,3/20/2020,26.470,26.800,26.470,0.000,252815 PBDLGGB,D,3/23/2020,26.320,26.650,26.320,0.000,252815 PBDLGGB,D,3/24/2020,26.410,26.740,26.410,0.000,252815 PBDLGGB,D,3/26/2020,28.440,28.790,28.440,0.000,252815 PBDLGGB,D,3/27/2020,28.540,28.900,28.540,0.000,252815 PBDLGGB,D,3/30/2020,28.390,28.740,28.390,0.000,252815 PBDLGGB,D,3/31/2020,28.260,28.620,28.260,0.000,252815 PBDLGGB,D,4/1/2020,27.960,28.310,27.960,0.000,252815 PBDLGGB,D,4/2/2020,27.960,28.310,27.960,0.000,252815 PBDLGGB,D,4/3/2020,27.650,27.990,27.650,0.000,248442 PBDLGGB,D,4/6/2020,27.670,28.020,27.670,0.000,248442 PBDLGGB,D,4/7/2020,27.840,28.190,27.840,0.000,248442 PBDLGGB,D,4/8/2020,27.880,28.230,27.880,0.000,248442 PBDLGGB,D,4/9/2020,27.960,28.310,27.960,0.000,248442 PBDLGGB,D,4/10/2020,27.960,28.310,27.960,0.000,248442 PBDLGGB,D,4/13/2020,27.960,28.310,27.960,0.000,248442 PBDLGGB,D,4/14/2020,27.720,28.070,27.720,0.000,248442 PBDLGGB,D,4/15/2020,27.400,27.740,27.400,0.000,248442 PBDLGGB,D,4/16/2020,27.290,27.630,27.290,0.000,247585 PBDLGGB,D,4/21/2020,26.660,26.990,26.660,0.000,247585 PBDLGGB,D,4/22/2020,26.330,26.660,26.330,0.000,249442 PBDLGGB,D,4/23/2020,26.680,27.010,26.680,0.000,249442 PBDLGGB,D,4/24/2020,26.790,27.130,26.790,0.000,249442 PBDLGGB,D,4/27/2020,27.030,27.370,27.030,0.000,249442 PBDLGGB,D,4/28/2020,27.140,27.480,27.140,0.000,249442 PBDLGGB,D,4/29/2020,27.110,27.450,27.110,0.000,247071 PBDLGGB,D,4/30/2020,27.140,27.480,27.140,0.000,247071 PBDLGGB,D,5/4/2020,27.130,27.470,27.130,0.000,247071 PBDLGGB,D,5/5/2020,27.090,27.430,27.090,0.000,247071 PBDLGGB,D,5/6/2020,27.100,27.440,27.100,0.000,245824 PBDLGGB,D,5/7/2020,27.050,27.390,27.050,0.000,245824 PBDLGGB,D,5/8/2020,27.090,27.430,27.090,0.000,245824 PBDLGGB,D,5/11/2020,27.090,27.430,27.090,0.000,245824 PBDLGGB,D,5/12/2020,27.120,27.460,27.120,0.000,245824 PBDLGGB,D,5/13/2020,27.220,27.560,27.220,0.000,245271 PBDLGGB,D,5/14/2020,27.300,27.640,27.300,0.000,245271 PBDLGGB,D,5/15/2020,27.320,27.660,27.320,0.000,245271 PBDLGGB,D,5/18/2020,27.440,27.790,27.440,0.000,245271 PBDLGGB,D,5/19/2020,27.740,28.090,27.740,0.000,245271 PBDLGGB,D,5/20/2020,27.860,28.210,27.860,0.000,245628 PBDLGGB,D,5/21/2020,27.860,28.210,27.860,0.000,245628 PBDLGGB,D,5/22/2020,28.110,28.460,28.110,0.000,245628 PBDLGGB,D,5/25/2020,28.190,28.540,28.190,0.000,245628 PBDLGGB,D,5/26/2020,28.220,28.580,28.220,0.000,246330 PBDLGGB,D,5/27/2020,28.420,28.780,28.420,0.000,246330 PBDLGGB,D,5/28/2020,28.570,28.930,28.570,0.000,246330 PBDLGGB,D,5/29/2020,28.570,28.930,28.570,0.000,246330 PBDLGGB,D,6/1/2020,28.570,28.930,28.570,0.000,246330 PBDLGGB,D,6/2/2020,28.650,29.010,28.650,0.000,244623 PBDLGGB,D,6/3/2020,28.640,29.000,28.640,0.000,242511 PBDLGGB,D,6/4/2020,28.940,29.300,28.940,0.000,243203 PBDLGGB,D,6/5/2020,29.070,29.440,29.070,0.000,243203 PBDLGGB,D,6/9/2020,28.850,29.210,28.850,0.000,242996 PBDLGGB,D,6/10/2020,28.940,29.300,28.940,0.000,245055 PBDLGGB,D,6/11/2020,29.080,29.440,29.080,0.000,245911 PBDLGGB,D,6/12/2020,29.180,29.540,29.180,0.000,245326 PBDLGGB,D,6/15/2020,29.310,29.680,29.310,0.000,245326 PBDLGGB,D,6/16/2020,29.490,29.860,29.490,0.000,245326 PBDLGGB,D,6/17/2020,29.450,29.820,29.450,0.000,244326 PBDLGGB,D,6/18/2020,29.420,29.790,29.420,0.000,244326 PBDLGGB,D,6/19/2020,29.410,29.780,29.410,0.000,244326 PBDLGGB,D,6/22/2020,29.400,29.770,29.400,0.000,242953 PBDLGGB,D,6/23/2020,29.400,29.770,29.400,0.000,242953 PBDLGGB,D,6/24/2020,29.420,29.790,29.420,0.000,242953 PBDLGGB,D,6/25/2020,29.330,29.700,29.330,0.000,242953 PBDLGGB,D,6/26/2020,29.410,29.780,29.410,0.000,242953 PBDLGGB,D,6/29/2020,29.420,29.790,29.420,0.000,242953 PBDLGGB,D,6/30/2020,29.400,29.770,29.400,0.000,242953 PBDLGGB,D,7/1/2020,29.520,29.890,29.520,0.000,242953 PBDLGGB,D,7/2/2020,29.530,29.900,29.530,0.000,242812 PBDLGGB,D,7/3/2020,29.590,29.950,29.590,0.000,242812 PBDLGGB,D,7/6/2020,29.610,29.980,29.610,0.000,242812 PBDLGGB,D,7/7/2020,29.680,30.050,29.680,0.000,238893 PBDLGGB,D,7/8/2020,29.710,30.080,29.710,0.000,238893 PBDLGGB,D,7/9/2020,29.710,30.080,29.710,0.000,238893 PBDLGGB,D,7/10/2020,29.460,29.820,29.460,0.000,238893 PBDLGGB,D,7/13/2020,29.420,29.790,29.420,0.000,238893 PBDLGGB,D,7/14/2020,29.260,29.630,29.260,0.000,238893 PBDLGGB,D,7/15/2020,29.210,29.580,29.210,0.000,238893 PBDLGGB,D,7/16/2020,29.260,29.630,29.260,0.000,238893 PBDLGGB,D,7/17/2020,29.360,29.730,29.360,0.000,238893 PBDLGGB,D,7/20/2020,29.470,29.840,29.470,0.000,238893 PBDLGGB,D,7/21/2020,29.540,29.910,29.540,0.000,238893 PBDLGGB,D,7/22/2020,29.540,29.910,29.540,0.000,238893 PBDLGGB,D,7/23/2020,29.670,30.040,29.670,0.000,238893 PBDLGGB,D,7/24/2020,29.650,30.020,29.650,0.000,238893 PBDLGGB,D,7/27/2020,29.650,30.020,29.650,0.000,238893 PBDLGGB,D,7/28/2020,29.640,30.010,29.640,0.000,234340 PBDLGGB,D,7/29/2020,29.650,30.020,29.650,0.000,234340 PBDLGGB,D,7/30/2020,29.640,30.010,29.640,0.000,233435 PBDLGGB,D,7/31/2020,29.580,29.950,29.580,0.000,233435 PBDLGGB,D,8/3/2020,29.580,29.940,29.580,0.000,233435 PBDLGGB,D,8/4/2020,29.660,30.030,29.660,0.000,233435 PBDLGGB,D,8/5/2020,29.660,30.030,29.660,0.000,233435 PBDLGGB,D,8/6/2020,29.740,30.110,29.740,0.000,233435 PBDLGGB,D,8/7/2020,29.730,30.100,29.730,0.000,233435 PBDLGGB,D,8/10/2020,29.670,30.040,29.670,0.000,233435 PBDLGGB,D,8/11/2020,29.630,30.000,29.630,0.000,233435 PBDLGGB,D,8/12/2020,29.610,29.980,29.610,0.000,233435 PBDLGGB,D,8/13/2020,29.510,29.880,29.510,0.000,233435 PBDLGGB,D,8/14/2020,29.460,29.830,29.460,0.000,233435 PBDLGGB,D,8/17/2020,29.510,29.880,29.510,0.000,233435 PBDLGGB,D,8/18/2020,29.520,29.890,29.520,0.000,233435 PBDLGGB,D,8/19/2020,29.530,29.900,29.530,0.000,233435 PBDLGGB,D,8/20/2020,29.510,29.880,29.510,0.000,233435 PBDLGGB,D,8/21/2020,29.500,29.870,29.500,0.000,233435 PBDLGGB,D,8/24/2020,29.510,29.880,29.510,0.000,233435 PBDLGGB,D,8/25/2020,29.460,29.830,29.460,0.000,233435 PBDLGGB,D,8/26/2020,29.440,29.810,29.440,0.000,233435 PBDLGGB,D,8/27/2020,29.430,29.800,29.430,0.000,233435 PBDLGGB,D,8/28/2020,29.430,29.800,29.430,0.000,233435 PBDLGGB,D,8/31/2020,29.460,29.820,29.460,0.000,233435 PBDLGGB,D,9/1/2020,29.330,29.690,29.330,0.000,233435 PBDLGGB,D,9/2/2020,29.370,29.740,29.370,0.000,233435 PBDLGGB,D,9/3/2020,29.410,29.780,29.410,0.000,233435 PBDLGGB,D,9/4/2020,29.390,29.760,29.390,0.000,233052 PBDLGGB,D,9/7/2020,29.360,29.730,29.360,0.000,233052 PBDLGGB,D,9/8/2020,29.340,29.710,29.340,0.000,232643 PBDLGGB,D,9/9/2020,29.410,29.770,29.410,0.000,232643 PBDLGGB,D,9/10/2020,29.390,29.760,29.390,0.000,232643 PBDLGGB,D,9/11/2020,29.500,29.870,29.500,0.000,232643 PBDLGGB,D,9/14/2020,29.590,29.960,29.590,0.000,232643 PBDLGGB,D,9/15/2020,29.590,29.960,29.590,0.000,232621 PBDLGGB,D,9/16/2020,29.640,30.010,29.640,0.000,229952 PBDLGGB,D,9/17/2020,29.630,30.000,29.630,0.000,229952 PBDLGGB,D,9/18/2020,29.630,30.000,29.630,0.000,229952 PBDLGGB,D,9/21/2020,29.630,30.000,29.630,0.000,229952 PBDLGGB,D,9/22/2020,29.670,30.040,29.670,0.000,221405 PBDLGGB,D,9/23/2020,29.790,30.160,29.790,0.000,221068 PBDLGGB,D,9/24/2020,29.790,30.170,29.790,0.000,217673 PBDLGGB,D,9/25/2020,29.780,30.150,29.780,0.000,217673 PBDLGGB,D,9/28/2020,29.730,30.100,29.730,0.000,217673 PBDLGGB,D,9/29/2020,29.770,30.140,29.770,0.000,231026 PBDLGGB,D,9/30/2020,29.640,30.010,29.640,0.000,231026 PBDLGGB,D,10/1/2020,29.660,30.030,29.660,0.000,231026 PBDLGGB,D,10/2/2020,29.730,30.100,29.730,0.000,231026 PBDLGGB,D,10/5/2020,29.760,30.140,29.760,0.000,231026 PBDLGGB,D,10/6/2020,29.780,30.150,29.780,0.000,231026 PBDLGGB,D,10/7/2020,29.870,30.250,29.870,0.000,231026 PBDLGGB,D,10/8/2020,30.000,30.380,30.000,0.000,230655 PBDLGGB,D,10/9/2020,30.050,30.420,30.050,0.000,230655 PBDLGGB,D,10/12/2020,30.190,30.560,30.190,0.000,230655 PBDLGGB,D,10/13/2020,30.280,30.660,30.280,0.000,222926 PBDLGGB,D,10/14/2020,30.330,30.710,30.330,0.000,222926 PBDLGGB,D,10/15/2020,30.180,30.560,30.180,0.000,222926 PBDLGGB,D,10/16/2020,30.280,30.660,30.280,0.000,222926 PBDLGGB,D,10/19/2020,30.190,30.570,30.190,0.000,219234 PBDLGGB,D,10/20/2020,30.110,30.490,30.110,0.000,219234 PBDLGGB,D,10/21/2020,29.920,30.300,29.920,0.000,218793 PBDLGGB,D,10/22/2020,29.880,30.250,29.880,0.000,218793 PBDLGGB,D,10/23/2020,29.890,30.260,29.890,0.000,218793 PBDLGGB,D,10/26/2020,29.920,30.300,29.920,0.000,218793 PBDLGGB,D,10/27/2020,29.830,30.200,29.830,0.000,218793 PBDLGGB,D,10/29/2020,29.790,30.160,29.790,0.000,218793 PBDLGGB,D,10/30/2020,29.830,30.200,29.830,0.000,218793 PBDLGGB,D,11/2/2020,29.780,30.150,29.780,0.000,218793 PBDLGGB,D,11/3/2020,29.900,30.270,29.900,0.000,218793 PBDLGGB,D,11/4/2020,29.990,30.360,29.990,0.000,218793 PBDLGGB,D,11/5/2020,30.070,30.450,30.070,0.000,218793 PBDLGGB,D,11/6/2020,30.100,30.480,30.100,0.000,218793 PBDLGGB,D,11/9/2020,30.010,30.380,30.010,0.000,218793 PBDLGGB,D,11/10/2020,30.090,30.470,30.090,0.000,218793 PBDLGGB,D,11/11/2020,30.170,30.540,30.170,0.000,218793 PBDLGGB,D,11/12/2020,30.190,30.570,30.190,0.000,218793 PBDLGGB,D,11/13/2020,30.280,30.660,30.280,0.000,218793 PBDLGGB,D,11/16/2020,30.400,30.780,30.400,0.000,218463 PBDLGGB,D,11/17/2020,30.560,30.940,30.560,0.000,218463 PBDLGGB,D,11/19/2020,30.530,30.910,30.530,0.000,218463 PBDLGGB,D,11/20/2020,30.520,30.900,30.520,0.000,218463 PBDLGGB,D,11/23/2020,30.590,30.980,30.590,0.000,218463 PBDLGGB,D,11/24/2020,30.610,31.000,30.610,0.000,218463 PBDLGGB,D,11/25/2020,30.570,30.950,30.570,0.000,216739 PBDLGGB,D,11/26/2020,30.580,30.970,30.580,0.000,216739 PBDLGGB,D,11/27/2020,30.620,31.000,30.620,0.000,216657 PBDLGGB,D,11/30/2020,30.660,31.040,30.660,0.000,216657 PBDLGGB,D,12/1/2020,30.600,30.980,30.600,0.000,216657 PBDLGGB,D,12/2/2020,30.480,30.860,30.480,0.000,216657 PBDLGGB,D,12/3/2020,30.580,30.960,30.580,0.000,216657 PBDLGGB,D,12/4/2020,30.590,30.970,30.590,0.000,216657 PBDLGGB,D,12/7/2020,30.600,30.980,30.600,0.000,216657 PBDLGGB,D,12/8/2020,30.580,30.960,30.580,0.000,216657 PBDLGGB,D,12/9/2020,30.660,31.040,30.660,0.000,216657 PBDLGGB,D,12/10/2020,30.650,31.030,30.650,0.000,216980 PBDLGGB,D,12/11/2020,30.690,31.070,30.690,0.000,216980 PBDLGGB,D,12/14/2020,30.690,31.070,30.690,0.000,216490 PBDLGGB,D,12/15/2020,30.780,31.170,30.780,0.000,216490 PBDLGGB,D,12/16/2020,30.750,31.130,30.750,0.000,216490 PBDLGGB,D,12/17/2020,30.730,31.110,30.730,0.000,216490 PBDLGGB,D,12/18/2020,30.570,30.950,30.570,0.000,207972 PBDLGGB,D,12/21/2020,30.520,30.910,30.520,0.000,207604 PBDLGGB,D,12/22/2020,30.530,30.910,30.530,0.000,207604 PBDLGGB,D,12/23/2020,30.400,30.780,30.400,0.000,207604 PBDLGGB,D,12/24/2020,30.410,30.790,30.410,0.000,207604 PBDLGGB,D,12/28/2020,30.450,30.830,30.450,0.000,201126 PBDLGGB,D,12/29/2020,30.460,30.840,30.460,0.000,201126 PBDLGGB,D,12/30/2020,30.460,30.840,30.460,0.000,201126 PBDLGGB,D,12/31/2020,30.460,30.840,30.460,0.000,200097 PBDLGGB,D,1/1/2021,30.460,30.840,30.460,0.000,200097 PBDLGGB,D,1/5/2021,30.480,30.870,30.480,0.000,213811 PBDLGGB,D,1/7/2021,30.490,30.870,30.490,0.000,213811 PBDLGGB,D,1/8/2021,30.560,30.940,30.560,0.000,213811 PBDLGGB,D,1/11/2021,30.450,30.830,30.450,0.000,208361 PBDLGGB,D,1/12/2021,30.330,30.710,30.330,0.000,208361 PBDLGGB,D,1/13/2021,30.340,30.720,30.340,0.000,208361 PBDLGGB,D,1/14/2021,30.320,30.700,30.320,0.000,207220 PBDLGGB,D,1/15/2021,30.390,30.770,30.390,0.000,207220 PBDLGGB,D,1/18/2021,30.330,30.700,30.330,0.000,207220 PBDLGGB,D,1/19/2021,30.370,30.750,30.370,0.000,207220 PBDLGGB,D,1/20/2021,30.460,30.840,30.460,0.000,207220 PBDLGGB,D,1/21/2021,30.430,30.810,30.430,0.000,204546 PBDLGGB,D,1/22/2021,30.310,30.690,30.310,0.000,204546 PBDLGGB,D,1/25/2021,30.330,30.710,30.330,0.000,204546 PBDLGGB,D,1/26/2021,30.340,30.710,30.340,0.000,204546 PBDLGGB,D,1/27/2021,30.340,30.720,30.340,0.000,204546 PBDLGGB,D,1/28/2021,30.310,30.690,30.310,0.000,203886 PBDLGGB,D,1/29/2021,30.300,30.680,30.300,0.000,203886 PBDLGGB,D,2/1/2021,30.340,30.720,30.340,0.000,203886 PBDLGGB,D,2/2/2021,30.340,30.720,30.340,0.000,203886 PBDLGGB,D,2/3/2021,30.400,30.780,30.400,0.000,198942 PBDLGGB,D,2/4/2021,30.380,30.760,30.380,0.000,196391 PBDLGGB,D,2/5/2021,30.350,30.730,30.350,0.000,196391 PBDLGGB,D,2/8/2021,30.350,30.730,30.350,0.000,196391 PBDLGGB,D,2/9/2021,30.310,30.690,30.310,0.000,196391 PBDLGGB,D,2/10/2021,30.340,30.720,30.340,0.000,196391 PBDLGGB,D,2/11/2021,30.410,30.790,30.410,0.000,196391 PBDLGGB,D,2/12/2021,30.410,30.790,30.410,0.000,195581 PBDLGGB,D,2/15/2021,30.370,30.750,30.370,0.000,195581 PBDLGGB,D,2/16/2021,30.370,30.750,30.370,0.000,192858 PBDLGGB,D,2/17/2021,30.270,30.650,30.270,0.000,192858 PBDLGGB,D,2/18/2021,30.150,30.520,30.150,0.000,192858 PBDLGGB,D,2/19/2021,30.070,30.450,30.070,0.000,192858 PBDLGGB,D,2/22/2021,30.070,30.450,30.070,0.000,192858 PBDLGGB,D,2/23/2021,29.960,30.330,29.960,0.000,185342 PBDLGGB,D,2/24/2021,29.750,30.130,29.750,0.000,185342 PBDLGGB,D,2/25/2021,29.490,29.860,29.490,0.000,184101 PBDLGGB,D,2/26/2021,29.490,29.860,29.490,0.000,183423 PBDLGGB,D,3/1/2021,29.730,30.100,29.730,0.000,180031 PBDLGGB,D,3/2/2021,29.780,30.160,29.780,0.000,176237 PBDLGGB,D,3/3/2021,29.800,30.170,29.800,0.000,174380 PBDLGGB,D,3/4/2021,29.890,30.260,29.890,0.000,174380 PBDLGGB,D,3/5/2021,29.870,30.240,29.870,0.000,174380 PBDLGGB,D,3/8/2021,29.900,30.280,29.900,0.000,174380 PBDLGGB,D,3/9/2021,30.020,30.390,30.020,0.000,174380 PBDLGGB,D,3/10/2021,30.190,30.570,30.190,0.000,174380 PBDLGGB,D,3/11/2021,30.320,30.700,30.320,0.000,174380 PBDLGGB,D,3/12/2021,30.250,30.630,30.250,0.000,174380 PBDLGGB,D,3/16/2021,30.110,30.480,30.110,0.000,171074 PBDLGGB,D,3/17/2021,29.870,30.240,29.870,0.000,167897 PBDLGGB,D,3/19/2021,29.980,30.350,29.980,0.000,158302 PBDLGGB,D,3/22/2021,30.000,30.370,30.000,0.000,157061 PBDLGGB,D,3/23/2021,30.090,30.460,30.090,0.000,157061 PBDLGGB,D,3/24/2021,30.110,30.490,30.110,0.000,155190 PBDLGGB,D,3/26/2021,30.090,30.460,30.090,0.000,155190 PBDLGGB,D,3/29/2021,30.070,30.440,30.070,0.000,155190 PBDLGGB,D,3/30/2021,30.030,30.410,30.030,0.000,155190 PBDLGGB,D,3/31/2021,30.050,30.420,30.050,0.000,155190 PBDLGGB,D,4/1/2021,30.140,30.510,30.140,0.000,155190 PBDLGGB,D,4/2/2021,30.140,30.510,30.140,0.000,155190 PBDLGGB,D,4/5/2021,30.140,30.510,30.140,0.000,155190 PBDLGGB,D,4/6/2021,30.080,30.450,30.080,0.000,155190 PBDLGGB,D,4/7/2021,30.100,30.470,30.100,0.000,155190 PBDLGGB,D,4/8/2021,30.170,30.540,30.170,0.000,155190 PBDLGGB,D,4/9/2021,30.080,30.450,30.080,0.000,155190 PBDLGGB,D,4/12/2021,30.070,30.440,30.070,0.000,155190 PBDLGGB,D,4/13/2021,29.990,30.370,29.990,0.000,155190 PBDLGGB,D,4/14/2021,30.000,30.380,30.000,0.000,155190 PBDLGGB,D,4/15/2021,30.030,30.400,30.030,0.000,152948 PBDLGGB,D,4/16/2021,30.020,30.390,30.020,0.000,150320 PBDLGGB,D,4/19/2021,30.030,30.400,30.030,0.000,150320 PBDLGGB,D,4/20/2021,30.010,30.380,30.010,0.000,150320 PBDLGGB,D,4/21/2021,30.040,30.410,30.040,0.000,149285 PBDLGGB,D,4/22/2021,30.060,30.430,30.060,0.000,149285 PBDLGGB,D,4/23/2021,30.040,30.420,30.040,0.000,149285 PBDLGGB,D,4/26/2021,30.070,30.450,30.070,0.000,149285 PBDLGGB,D,4/27/2021,30.070,30.440,30.070,0.000,149285 PBDLGGB,D,4/28/2021,29.990,30.370,29.990,0.000,149285 PBDLGGB,D,4/29/2021,29.950,30.330,29.950,0.000,149285 PBDLGGB,D,5/5/2021,29.930,30.300,29.930,0.000,149285 PBDLGGB,D,5/6/2021,29.950,30.320,29.950,0.000,149285 PBDLGGB,D,5/7/2021,29.880,30.250,29.880,0.000,149285 PBDLGGB,D,5/10/2021,29.890,30.260,29.890,0.000,144148 PBDLGGB,D,5/11/2021,29.820,30.190,29.820,0.000,144148 PBDLGGB,D,5/12/2021,29.800,30.180,29.800,0.000,144148 PBDLGGB,D,5/13/2021,29.800,30.180,29.800,0.000,144148 PBDLGGB,D,5/14/2021,29.710,30.090,29.710,0.000,144148 PBDLGGB,D,5/17/2021,29.650,30.020,29.650,0.000,144148 PBDLGGB,D,5/18/2021,29.690,30.070,29.690,0.000,144148 PBDLGGB,D,5/19/2021,29.680,30.050,29.680,0.000,144148 PBDLGGB,D,5/20/2021,29.790,30.170,29.790,0.000,144148 PBDLGGB,D,5/21/2021,29.930,30.300,29.930,0.000,143181 PBDLGGB,D,5/24/2021,29.930,30.300,29.930,0.000,143181 PBDLGGB,D,5/25/2021,30.080,30.460,30.080,0.000,143181 PBDLGGB,D,5/26/2021,30.190,30.570,30.190,0.000,143181 PBDLGGB,D,5/27/2021,30.170,30.540,30.170,0.000,143181 PBDLGGB,D,5/28/2021,30.240,30.620,30.240,0.000,143115 PBDLGGB,D,5/31/2021,30.250,30.630,30.250,0.000,143115 PBDLGGB,D,6/1/2021,30.280,30.660,30.280,0.000,143115 PBDLGGB,D,6/2/2021,30.300,30.680,30.300,0.000,143115 PBDLGGB,D,6/3/2021,30.310,30.690,30.310,0.000,139869 PBDLGGB,D,6/4/2021,30.290,30.670,30.290,0.000,137712 PBDLGGB,D,6/7/2021,30.310,30.690,30.310,0.000,137042 PBDLGGB,D,6/8/2021,30.280,30.660,30.280,0.000,137042 PBDLGGB,D,6/9/2021,30.380,30.760,30.380,0.000,137042 PBDLGGB,D,6/10/2021,30.490,30.870,30.490,0.000,137042 PBDLGGB,D,6/14/2021,30.630,31.010,30.630,0.000,137042 PBDLGGB,D,6/15/2021,30.650,31.030,30.650,0.000,137042 PBDLGGB,D,6/16/2021,30.660,31.040,30.660,0.000,137042 PBDLGGB,D,6/17/2021,30.580,30.960,30.580,0.000,137042 PBDLGGB,D,6/18/2021,30.510,30.900,30.510,0.000,137042 PBDLGGB,D,6/22/2021,30.420,30.810,30.420,0.000,137042 PBDLGGB,D,6/23/2021,30.420,30.810,30.420,0.000,137042 PBDLGGB,D,6/24/2021,30.460,30.840,30.460,0.000,137042 PBDLGGB,D,6/25/2021,30.410,30.790,30.410,0.000,137042 PBDLGGB,D,6/28/2021,30.440,30.820,30.440,0.000,137042 PBDLGGB,D,6/29/2021,30.430,30.810,30.430,0.000,137042 PBDLGGB,D,6/30/2021,30.410,30.790,30.410,0.000,137042 PBDLGGB,D,7/1/2021,30.380,30.760,30.380,0.000,137042 PBDLGGB,D,7/2/2021,30.460,30.840,30.460,0.000,135325 PBDLGGB,D,7/5/2021,30.450,30.830,30.450,0.000,135325 PBDLGGB,D,7/6/2021,30.560,30.940,30.560,0.000,135325 PBDLGGB,D,7/7/2021,30.620,31.000,30.620,0.000,135325 PBDLGGB,D,7/9/2021,30.560,30.940,30.560,0.000,134124 PBDLGGB,D,7/12/2021,30.600,30.980,30.600,0.000,134124 PBDLGGB,D,7/13/2021,30.640,31.020,30.640,0.000,134124 PBDLGGB,D,7/14/2021,30.670,31.050,30.670,0.000,132758 PBDLGGB,D,7/15/2021,30.670,31.060,30.670,0.000,132082 PBDLGGB,D,7/16/2021,30.710,31.090,30.710,0.000,132082 PBDLGGB,D,7/19/2021,30.710,31.090,30.710,0.000,132082 PBDLGGB,D,7/20/2021,30.710,31.090,30.710,0.000,132082 PBDLGGB,D,7/21/2021,30.700,31.090,30.700,0.000,132082 PBDLGGB,D,7/22/2021,30.750,31.130,30.750,0.000,132082 PBDLGGB,D,7/23/2021,30.750,31.140,30.750,0.000,124492 PBDLGGB,D,7/26/2021,30.770,31.160,30.770,0.000,123721 PBDLGGB,D,7/27/2021,30.810,31.190,30.810,0.000,123721 PBDLGGB,D,7/28/2021,30.840,31.220,30.840,0.000,123721 PBDLGGB,D,7/29/2021,30.860,31.250,30.860,0.000,123721 PBDLGGB,D,7/30/2021,30.870,31.250,30.870,0.000,123721 PBDLGGB,D,8/2/2021,30.940,31.330,30.940,0.000,123721 PBDLGGB,D,8/3/2021,30.960,31.350,30.960,0.000,123721 PBDLGGB,D,8/4/2021,30.980,31.370,30.980,0.000,123721 PBDLGGB,D,8/5/2021,31.050,31.430,31.050,0.000,123721 PBDLGGB,D,8/6/2021,31.010,31.400,31.010,0.000,123721 PBDLGGB,D,8/10/2021,31.040,31.430,31.040,0.000,123721 PBDLGGB,D,8/11/2021,31.020,31.400,31.020,0.000,122803 PBDLGGB,D,8/13/2021,31.040,31.420,31.040,0.000,122803 PBDLGGB,D,8/16/2021,31.030,31.420,31.030,0.000,122803 PBDLGGB,D,8/17/2021,31.030,31.420,31.030,0.000,122803 PBDLGGB,D,8/19/2021,31.040,31.430,31.040,0.000,122803 PBDLGGB,D,8/20/2021,31.040,31.430,31.040,0.000,122803 PBDLGGB,D,8/23/2021,31.010,31.400,31.010,0.000,122803 PBDLGGB,D,8/24/2021,31.020,31.410,31.020,0.000,122803 PBDLGGB,D,8/25/2021,30.910,31.290,30.910,0.000,122803 PBDLGGB,D,8/26/2021,30.780,31.170,30.780,0.000,122803 PBDLGGB,D,8/27/2021,30.780,31.170,30.780,0.000,122803 PBDLGGB,D,8/30/2021,30.770,31.150,30.770,0.000,122803 PBDLGGB,D,8/31/2021,30.620,31.000,30.620,0.000,122803 PBDLGGB,D,9/1/2021,30.570,30.960,30.570,0.000,122803 PBDLGGB,D,9/2/2021,30.600,30.980,30.600,0.000,122803 PBDLGGB,D,9/3/2021,30.560,30.940,30.560,0.000,122803 PBDLGGB,D,9/6/2021,30.500,30.890,30.500,0.000,122803 PBDLGGB,D,9/7/2021,30.390,30.770,30.390,0.000,122803 PBDLGGB,D,9/8/2021,30.390,30.770,30.390,0.000,122803 PBDLGGB,D,9/9/2021,30.580,30.960,30.580,0.000,122803 PBDLGGB,D,9/10/2021,30.590,30.970,30.590,0.000,122803 PBDLGGB,D,9/13/2021,30.650,31.030,30.650,0.000,122803 PBDLGGB,D,9/14/2021,30.670,31.050,30.670,0.000,122803 PBDLGGB,D,9/16/2021,30.600,30.980,30.600,0.000,122803 PBDLGGB,D,9/17/2021,30.540,30.920,30.540,0.000,122803 PBDLGGB,D,9/20/2021,30.570,30.950,30.570,0.000,122803 PBDLGGB,D,9/21/2021,30.670,31.060,30.670,0.000,122803 PBDLGGB,D,9/22/2021,30.680,31.060,30.680,0.000,122803 PBDLGGB,D,9/23/2021,30.620,31.000,30.620,0.000,122803 PBDLGGB,D,9/24/2021,30.530,30.910,30.530,0.000,122803 PBDLGGB,D,9/27/2021,30.540,30.920,30.540,0.000,122803 PBDLGGB,D,9/28/2021,30.450,30.830,30.450,0.000,122803 PBDLGGB,D,9/29/2021,30.490,30.870,30.490,0.000,112550 PBDLGGB,D,9/30/2021,30.410,30.790,30.410,0.000,112550 PBDLGGB,D,10/1/2021,30.450,30.830,30.450,0.000,112550 PBDLGGB,D,10/4/2021,30.400,30.780,30.400,0.000,112550 PBDLGGB,D,10/5/2021,30.370,30.750,30.370,0.000,112550 PBDLGGB,D,10/6/2021,30.280,30.660,30.280,0.000,112550 PBDLGGB,D,10/7/2021,30.320,30.700,30.320,0.000,112550 PBDLGGB,D,10/8/2021,30.280,30.660,30.280,0.000,112550 PBDLGGB,D,10/11/2021,30.220,30.590,30.220,0.000,112550 PBDLGGB,D,10/12/2021,30.190,30.570,30.190,0.000,112550 PBDLGGB,D,10/13/2021,30.210,30.590,30.210,0.000,112550 PBDLGGB,D,10/14/2021,30.280,30.660,30.280,0.000,112550 PBDLGGB,D,10/15/2021,30.260,30.630,30.260,0.000,112550 PBDLGGB,D,10/18/2021,30.140,30.520,30.140,0.000,111847 PBDLGGB,D,10/19/2021,30.080,30.450,30.080,0.000,111847 PBDLGGB,D,10/20/2021,30.100,30.480,30.100,0.000,111847 PBDLGGB,D,10/21/2021,30.060,30.440,30.060,0.000,111847 PBDLGGB,D,10/22/2021,30.020,30.400,30.020,0.000,111847 PBDLGGB,D,10/25/2021,30.030,30.410,30.030,0.000,111847 PBDLGGB,D,10/26/2021,30.010,30.380,30.010,0.000,111847 PBDLGGB,D,10/27/2021,30.060,30.440,30.060,0.000,111847 PBDLGGB,D,10/29/2021,29.520,29.890,29.520,0.000,111847 PBDLGGB,D,11/1/2021,29.520,29.890,29.520,0.000,111847 PBDLGGB,D,11/2/2021,29.670,30.050,29.670,0.000,111847 PBDLGGB,D,11/3/2021,29.720,30.090,29.720,0.000,111847 PBDLGGB,D,11/4/2021,29.860,30.230,29.860,0.000,111847 PBDLGGB,D,11/5/2021,29.910,30.290,29.910,0.000,111847 PBDLGGB,D,11/8/2021,29.920,30.290,29.920,0.000,111847 PBDLGGB,D,11/9/2021,29.930,30.300,29.930,0.000,111847 PBDLGGB,D,11/10/2021,29.820,30.190,29.820,0.000,111847 PBDLGGB,D,11/11/2021,29.720,30.090,29.720,0.000,111847 PBDLGGB,D,11/12/2021,29.680,30.050,29.680,0.000,111847 PBDLGGB,D,11/15/2021,29.670,30.040,29.670,0.000,111847 PBDLGGB,D,11/16/2021,29.680,30.050,29.680,0.000,111847 PBDLGGB,D,11/17/2021,29.690,30.060,29.690,0.000,111847 PBDLGGB,D,11/18/2021,29.750,30.120,29.750,0.000,111847 PBDLGGB,D,11/19/2021,29.780,30.160,29.780,0.000,111847 PBDLGGB,D,11/22/2021,29.720,30.090,29.720,0.000,111847 PBDLGGB,D,11/23/2021,29.530,29.900,29.530,0.000,111847 PBDLGGB,D,11/24/2021,29.430,29.790,29.430,0.000,111847 PBDLGGB,D,11/25/2021,29.440,29.810,29.440,0.000,111847 PBDLGGB,D,11/26/2021,29.500,29.870,29.500,0.000,111847 PBDLGGB,D,11/29/2021,29.510,29.870,29.510,0.000,111847 PBDLGGB,D,11/30/2021,29.590,29.960,29.590,0.000,111847 PBDLGGB,D,12/1/2021,29.670,30.040,29.670,0.000,111847 PBDLGGB,D,12/2/2021,29.690,30.070,29.690,0.000,111847 PBDLGGB,D,12/3/2021,29.660,30.030,29.660,0.000,111847 PBDLGGB,D,12/6/2021,29.570,29.940,29.570,0.000,111847 PBDLGGB,D,12/7/2021,29.610,29.980,29.610,0.000,105082 PBDLGGB,D,12/8/2021,29.430,29.800,29.430,0.000,105082 PBDLGGB,D,12/9/2021,29.430,29.800,29.430,0.000,105082 PBDLGGB,D,12/10/2021,29.430,29.800,29.430,0.000,105082 PBDLGGB,D,12/13/2021,29.480,29.850,29.480,0.000,105082 PBDLGGB,D,12/14/2021,29.490,29.860,29.490,0.000,105082 PBDLGGB,D,12/15/2021,29.610,29.980,29.610,0.000,105082 PBDLGGB,D,12/16/2021,29.620,29.990,29.620,0.000,105082 PBDLGGB,D,12/17/2021,29.620,29.990,29.620,0.000,105082 PBDLGGB,D,12/20/2021,29.570,29.940,29.570,0.000,105082 PBDLGGB,D,12/21/2021,29.510,29.880,29.510,0.000,105082 PBDLGGB,D,12/22/2021,29.470,29.840,29.470,0.000,105082 PBDLGGB,D,12/23/2021,29.410,29.780,29.410,0.000,105082 PBDLGGB,D,12/24/2021,29.430,29.800,29.430,0.000,105082 PBDLGGB,D,12/28/2021,29.380,29.750,29.380,0.000,105082 PBDLGGB,D,12/29/2021,29.350,29.710,29.350,0.000,105082 PBDLGGB,D,12/30/2021,29.380,29.750,29.380,0.000,105082 PBDLGGB,D,12/31/2021,29.390,29.760,29.390,0.000,105082 PBDLGGB,D,1/1/2022,29.390,29.760,29.390,0.000,105082 PBDLGGB,D,1/3/2022,29.400,29.770,29.400,0.000,105082 PBDLGGB,D,1/4/2022,29.460,29.830,29.460,0.000,105082 PBDLGGB,D,1/5/2022,29.350,29.720,29.350,0.000,105082 PBDLGGB,D,1/7/2022,29.120,29.480,29.120,0.000,105082 PBDLGGB,D,1/10/2022,29.040,29.410,29.040,0.000,105082 PBDLGGB,D,1/11/2022,29.020,29.380,29.020,0.000,105082 PBDLGGB,D,1/12/2022,29.070,29.440,29.070,0.000,105082 PBDLGGB,D,1/13/2022,29.090,29.450,29.090,0.000,105082 PBDLGGB,D,1/14/2022,29.100,29.460,29.100,0.000,96738 PBDLGGB,D,1/17/2022,29.000,29.360,29.000,0.000,96738 PBDLGGB,D,1/18/2022,28.960,29.320,28.960,0.000,96738 PBDLGGB,D,1/19/2022,28.850,29.210,28.850,0.000,96738 PBDLGGB,D,1/20/2022,28.870,29.230,28.870,0.000,96738 PBDLGGB,D,1/21/2022,28.880,29.240,28.880,0.000,89654 PBDLGGB,D,1/25/2022,28.910,29.270,28.910,0.000,89654 PBDLGGB,D,1/26/2022,28.850,29.210,28.850,0.000,89654 PBDLGGB,D,1/27/2022,28.830,29.190,28.830,0.000,89654 PBDLGGB,D,1/28/2022,28.780,29.140,28.780,0.000,89654 PBDLGGB,D,1/31/2022,28.740,29.100,28.740,0.000,89654 PBDLGGB,D,2/1/2022,28.690,29.050,28.690,0.000,89654 PBDLGGB,D,2/2/2022,28.670,29.030,28.670,0.000,89654 PBDLGGB,D,2/3/2022,28.460,28.810,28.460,0.000,89654 PBDLGGB,D,2/4/2022,28.070,28.420,28.070,0.000,89654 PBDLGGB,D,2/7/2022,27.620,27.960,27.620,0.000,89475 PBDLGGB,D,2/8/2022,27.610,27.950,27.610,0.000,89475 PBDLGGB,D,2/9/2022,27.660,28.000,27.660,0.000,89475 PBDLGGB,D,2/10/2022,27.490,27.840,27.490,0.000,89475 PBDLGGB,D,2/11/2022,27.360,27.700,27.360,0.000,89475 PBDLGGB,D,2/14/2022,27.270,27.610,27.270,0.000,89475 PBDLGGB,D,2/15/2022,27.220,27.560,27.220,0.000,89475 PBDLGGB,D,2/16/2022,27.270,27.610,27.270,0.000,89475 PBDLGGB,D,2/17/2022,27.340,27.680,27.340,0.000,89475 PBDLGGB,D,2/18/2022,27.390,27.730,27.390,0.000,89475 PBDLGGB,D,2/21/2022,27.400,27.750,27.400,0.000,89475 PBDLGGB,D,2/22/2022,27.340,27.680,27.340,0.000,89475 PBDLGGB,D,2/24/2022,27.360,27.700,27.360,0.000,89475 PBDLGGB,D,2/25/2022,27.400,27.740,27.400,0.000,90199 PBDLGGB,D,2/28/2022,27.460,27.810,27.460,0.000,90199 PBDLGGB,D,3/1/2022,27.790,28.140,27.790,0.000,90199 PBDLGGB,D,3/2/2022,27.700,28.050,27.700,0.000,90199 PBDLGGB,D,3/3/2022,27.690,28.040,27.690,0.000,90199 PBDLGGB,D,3/4/2022,27.710,28.060,27.710,0.000,90199 PBDLGGB,D,3/8/2022,27.640,27.980,27.640,0.000,90199 PBDLGGB,D,3/9/2022,27.600,27.950,27.600,0.000,90199 PBDLGGB,D,3/10/2022,27.400,27.750,27.400,0.000,90199 PBDLGGB,D,3/11/2022,27.340,27.680,27.340,0.000,90199 PBDLGGB,D,3/14/2022,27.170,27.510,27.170,0.000,90199 PBDLGGB,D,3/15/2022,27.210,27.550,27.210,0.000,90199 PBDLGGB,D,3/16/2022,27.230,27.570,27.230,0.000,90199 PBDLGGB,D,3/17/2022,27.270,27.610,27.270,0.000,90199 PBDLGGB,D,3/18/2022,27.270,27.610,27.270,0.000,90199 PBDLGGB,D,3/21/2022,27.220,27.560,27.220,0.000,90199 PBDLGGB,D,3/22/2022,27.150,27.480,27.150,0.000,90199 PBDLGGB,D,3/23/2022,27.170,27.510,27.170,0.000,90199 PBDLGGB,D,3/24/2022,27.080,27.420,27.080,0.000,90199 PBDLGGB,D,3/28/2022,27.050,27.390,27.050,0.000,90199 PBDLGGB,D,3/29/2022,27.050,27.390,27.050,0.000,90199 PBDLGGB,D,3/30/2022,27.210,27.550,27.210,0.000,90199 PBDLGGB,D,3/31/2022,27.340,27.680,27.340,0.000,90199 PBDLGGB,D,4/1/2022,27.330,27.670,27.330,0.000,87611 PBDLGGB,D,4/4/2022,27.420,27.760,27.420,0.000,87611 PBDLGGB,D,4/5/2022,27.360,27.700,27.360,0.000,85472 PBDLGGB,D,4/6/2022,27.260,27.600,27.260,0.000,85472 PBDLGGB,D,4/7/2022,27.170,27.510,27.170,0.000,85472 PBDLGGB,D,4/8/2022,27.070,27.410,27.070,0.000,85472 PBDLGGB,D,4/11/2022,27.090,27.420,27.090,0.000,85472 PBDLGGB,D,4/12/2022,27.090,27.430,27.090,0.000,85472 PBDLGGB,D,4/13/2022,27.140,27.480,27.140,0.000,85472 PBDLGGB,D,4/14/2022,27.010,27.340,27.010,0.000,85472 PBDLGGB,D,4/15/2022,27.010,27.340,27.010,0.000,85472 PBDLGGB,D,4/18/2022,27.010,27.340,27.010,0.000,85472 PBDLGGB,D,4/20/2022,27.030,27.370,27.030,0.000,85472 PBDLGGB,D,4/21/2022,26.940,27.280,26.940,0.000,85472 PBDLGGB,D,4/27/2022,26.720,27.050,26.720,0.000,85472 PBDLGGB,D,4/28/2022,26.480,26.810,26.480,0.000,85472 PBDLGGB,D,4/29/2022,26.280,26.610,26.280,0.000,85472 PBDLGGB,D,5/3/2022,26.200,26.530,26.200,0.000,85472 PBDLGGB,D,5/4/2022,26.140,26.460,26.140,0.000,85472 PBDLGGB,D,5/5/2022,26.100,26.430,26.100,0.000,85472 PBDLGGB,D,5/6/2022,25.910,26.230,25.910,0.000,85472 PBDLGGB,D,5/9/2022,25.910,26.230,25.910,0.000,85472 PBDLGGB,D,5/10/2022,25.940,26.260,25.940,0.000,85472 PBDLGGB,D,5/11/2022,26.010,26.340,26.010,0.000,85472 PBDLGGB,D,5/12/2022,26.120,26.450,26.120,0.000,85472 PBDLGGB,D,5/13/2022,25.990,26.310,25.990,0.000,75972 PBDLGGB,D,5/16/2022,25.920,26.240,25.920,0.000,75972 PBDLGGB,D,5/17/2022,25.840,26.160,25.840,0.000,75972 PBDLGGB,D,5/18/2022,25.790,26.110,25.790,0.000,75972 PBDLGGB,D,5/19/2022,25.830,26.160,25.830,0.000,75972 PBDLGGB,D,5/20/2022,25.620,25.940,25.620,0.000,72688 PBDLGGB,D,5/23/2022,25.590,25.910,25.590,0.000,72688 PBDLGGB,D,5/24/2022,25.760,26.080,25.760,0.000,71177 PBDLGGB,D,5/25/2022,25.830,26.160,25.830,0.000,71177 PBDLGGB,D,5/26/2022,25.830,26.160,25.830,0.000,71177 PBDLGGB,D,5/27/2022,25.910,26.240,25.910,0.000,71177 PBDLGGB,D,5/30/2022,25.900,26.230,25.900,0.000,71177 PBDLGGB,D,5/31/2022,25.820,26.140,25.820,0.000,71177 PBDLGGB,D,6/1/2022,25.720,26.040,25.720,0.000,71177 PBDLGGB,D,6/2/2022,25.660,25.980,25.660,0.000,71177 PBDLGGB,D,6/3/2022,25.630,25.950,25.630,0.000,71177 PBDLGGB,D,6/6/2022,25.630,25.950,25.630,0.000,71177 PBDLGGB,D,6/7/2022,25.530,25.840,25.530,0.000,71177 PBDLGGB,D,6/8/2022,25.420,25.730,25.420,0.000,71177 PBDLGGB,D,6/9/2022,25.190,25.510,25.190,0.000,71177 PBDLGGB,D,6/10/2022,24.810,25.120,24.810,0.000,71177 PBDLGGB,D,6/14/2022,24.270,24.570,24.270,0.000,71177 PBDLGGB,D,6/15/2022,24.690,25.000,24.690,0.000,71177 PBDLGGB,D,6/16/2022,24.660,24.970,24.660,0.000,71177 PBDLGGB,D,6/17/2022,24.890,25.210,24.890,0.000,71177 PBDLGGB,D,6/20/2022,24.840,25.150,24.840,0.000,71177 PBDLGGB,D,6/21/2022,24.880,25.190,24.880,0.000,71177 PBDLGGB,D,6/22/2022,24.980,25.290,24.980,0.000,71177 PBDLGGB,D,6/23/2022,24.980,25.290,24.980,0.000,71177 PBDLGGB,D,6/24/2022,25.140,25.450,25.140,0.000,71177 PBDLGGB,D,6/27/2022,25.040,25.360,25.040,0.000,71177 PBDLGGB,D,6/28/2022,24.990,25.300,24.990,0.000,71177 PBDLGGB,D,6/29/2022,25.180,25.500,25.180,0.000,71177 PBDLGGB,D,6/30/2022,25.140,25.450,25.140,0.000,71177 PBDLGGB,D,7/4/2022,25.180,25.490,25.180,0.000,68946 PBDLGGB,D,7/5/2022,25.240,25.560,25.240,0.000,68946 PBDLGGB,D,7/6/2022,25.370,25.690,25.370,0.000,68946 PBDLGGB,D,7/7/2022,25.080,25.390,25.080,0.000,68906 PBDLGGB,D,7/8/2022,25.090,25.400,25.090,0.000,68906 PBDLGGB,D,7/12/2022,25.370,25.690,25.370,0.000,68906 PBDLGGB,D,7/13/2022,25.350,25.660,25.350,0.000,68906 PBDLGGB,D,7/14/2022,25.320,25.640,25.320,0.000,68906 PBDLGGB,D,7/15/2022,25.310,25.630,25.310,0.000,68906 PBDLGGB,D,7/18/2022,25.300,25.610,25.300,0.000,68906 PBDLGGB,D,7/19/2022,25.300,25.620,25.300,0.000,68906 PBDLGGB,D,7/20/2022,25.330,25.640,25.330,0.000,68906 PBDLGGB,D,7/21/2022,25.210,25.530,25.210,0.000,68906 PBDLGGB,D,7/22/2022,25.510,25.830,25.510,0.000,68906 PBDLGGB,D,7/25/2022,25.760,26.080,25.760,0.000,68906 PBDLGGB,D,7/26/2022,25.870,26.200,25.870,0.000,68906 PBDLGGB,D,7/27/2022,25.820,26.140,25.820,0.000,68906 PBDLGGB,D,7/28/2022,25.990,26.310,25.990,0.000,68906 PBDLGGB,D,7/29/2022,26.100,26.430,26.100,0.000,68906 PBDLGGB,D,8/1/2022,26.200,26.520,26.200,0.000,68906 PBDLGGB,D,8/2/2022,26.060,26.390,26.060,0.000,68906 PBDLGGB,D,8/3/2022,26.070,26.400,26.070,0.000,68906 PBDLGGB,D,8/4/2022,26.160,26.490,26.160,0.000,68906 PBDLGGB,D,8/5/2022,26.070,26.400,26.070,0.000,68906 PBDLGGB,D,8/8/2022,26.050,26.380,26.050,0.000,67947 PBDLGGB,D,8/9/2022,26.000,26.330,26.000,0.000,67947 PBDLGGB,D,8/10/2022,26.060,26.380,26.060,0.000,67947 PBDLGGB,D,8/11/2022,26.070,26.400,26.070,0.000,67947 PBDLGGB,D,8/12/2022,26.060,26.390,26.060,0.000,67947 PBDLGGB,D,8/16/2022,26.000,26.330,26.000,0.000,67947 PBDLGGB,D,8/17/2022,25.820,26.150,25.820,0.000,67947 PBDLGGB,D,8/18/2022,25.780,26.100,25.780,0.000,67947 PBDLGGB,D,8/19/2022,25.610,25.930,25.610,0.000,67947 PBDLGGB,D,8/22/2022,25.480,25.800,25.480,0.000,67947 PBDLGGB,D,8/23/2022,25.410,25.730,25.410,0.000,67947 PBDLGGB,D,8/24/2022,25.300,25.620,25.300,0.000,67947 PBDLGGB,D,8/25/2022,25.400,25.720,25.400,0.000,67947 PBDLGGB,D,8/26/2022,25.310,25.630,25.310,0.000,67947 PBDLGGB,D,8/29/2022,25.200,25.510,25.200,0.000,67947 PBDLGGB,D,8/30/2022,25.230,25.540,25.230,0.000,67947 PBDLGGB,D,8/31/2022,25.130,25.450,25.130,0.000,67947 PBDLGGB,D,9/1/2022,25.010,25.320,25.010,0.000,67947 PBDLGGB,D,9/2/2022,25.020,25.330,25.020,0.000,67947 PBDLGGB,D,9/5/2022,24.920,25.240,24.920,0.000,67947 PBDLGGB,D,9/6/2022,24.970,25.280,24.970,0.000,67947 PBDLGGB,D,9/7/2022,25.070,25.380,25.070,0.000,67947 PBDLGGB,D,9/8/2022,24.990,25.300,24.990,0.000,67947 PBDLGGB,D,9/9/2022,24.930,25.250,24.930,0.000,67947 PBDLGGB,D,9/13/2022,24.960,25.280,24.960,0.000,67947 PBDLGGB,D,9/14/2022,24.970,25.280,24.970,0.000,67947 PBDLGGB,D,9/15/2022,24.950,25.260,24.950,0.000,67947 PBDLGGB,D,9/16/2022,24.930,25.240,24.930,0.000,67947 PBDLGGB,D,9/19/2022,24.790,25.100,24.790,0.000,67947 PBDLGGB,D,9/20/2022,24.680,24.990,24.680,0.000,67947 PBDLGGB,D,9/21/2022,24.690,24.990,24.690,0.000,67947 PBDLGGB,D,9/22/2022,24.660,24.970,24.660,0.000,67947 PBDLGGB,D,9/23/2022,24.520,24.830,24.520,0.000,67947 PBDLGGB,D,9/26/2022,24.390,24.690,24.390,0.000,67947 PBDLGGB,D,9/27/2022,24.210,24.510,24.210,0.000,67947 PBDLGGB,D,9/28/2022,24.230,24.540,24.230,0.000,67947 PBDLGGB,D,9/29/2022,24.190,24.490,24.190,0.000,67947 PBDLGGB,D,9/30/2022,24.200,24.510,24.200,0.000,67947 PBDLGGB,D,10/3/2022,24.360,24.660,24.360,0.000,67947 PBDLGGB,D,10/4/2022,24.520,24.830,24.520,0.000,67947 PBDLGGB,D,10/5/2022,24.440,24.740,24.440,0.000,67947 PBDLGGB,D,10/6/2022,24.360,24.670,24.360,0.000,67947 PBDLGGB,D,10/7/2022,24.240,24.550,24.240,0.000,67947 PBDLGGB,D,10/10/2022,24.150,24.450,24.150,0.000,67947 PBDLGGB,D,10/11/2022,24.090,24.390,24.090,0.000,67947 PBDLGGB,D,10/12/2022,24.040,24.340,24.040,0.000,67947 PBDLGGB,D,10/13/2022,24.110,24.410,24.110,0.000,67947 PBDLGGB,D,10/14/2022,24.050,24.350,24.050,0.000,67947 PBDLGGB,D,10/17/2022,24.100,24.400,24.100,0.000,67947 PBDLGGB,D,10/18/2022,24.030,24.330,24.030,0.000,67947 PBDLGGB,D,10/19/2022,23.930,24.230,23.930,0.000,67947 PBDLGGB,D,10/20/2022,23.960,24.250,23.960,0.000,67947 PBDLGGB,D,10/21/2022,23.930,24.220,23.930,0.000,67947 PBDLGGB,D,10/24/2022,24.120,24.420,24.120,0.000,67947 PBDLGGB,D,10/25/2022,24.320,24.630,24.320,0.000,67947 PBDLGGB,D,10/26/2022,24.380,24.690,24.380,0.000,67947 PBDLGGB,D,10/27/2022,24.600,24.910,24.600,0.000,67947 PBDLGGB,D,11/1/2022,24.400,24.710,24.400,0.000,67947 PBDLGGB,D,11/2/2022,24.470,24.780,24.470,0.000,67947 PBDLGGB,D,11/3/2022,24.390,24.700,24.390,0.000,61102 PBDLGGB,D,11/4/2022,24.380,24.680,24.380,0.000,61102 PBDLGGB,D,11/7/2022,24.360,24.660,24.360,0.000,61102 PBDLGGB,D,11/8/2022,24.420,24.720,24.420,0.000,61102 PBDLGGB,D,11/9/2022,24.460,24.770,24.460,0.000,61102 PBDLGGB,D,11/10/2022,24.650,24.960,24.650,0.000,61102 PBDLGGB,D,11/11/2022,24.650,24.950,24.650,0.000,61102 PBDLGGB,D,11/14/2022,24.770,25.080,24.770,0.000,61102 PBDLGGB,D,11/15/2022,24.860,25.170,24.860,0.000,61102 PBDLGGB,D,11/16/2022,24.920,25.230,24.920,0.000,61102 PBDLGGB,D,11/17/2022,24.900,25.210,24.900,0.000,61102 PBDLGGB,D,11/18/2022,24.930,25.240,24.930,0.000,61102 PBDLGGB,D,11/21/2022,24.930,25.240,24.930,0.000,61102 PBDLGGB,D,11/22/2022,24.970,25.280,24.970,0.000,61102 PBDLGGB,D,11/23/2022,25.050,25.360,25.050,0.000,61102 PBDLGGB,D,11/24/2022,25.190,25.500,25.190,0.000,61102 PBDLGGB,D,11/25/2022,25.090,25.400,25.090,0.000,61102 PBDLGGB,D,11/28/2022,25.080,25.400,25.080,0.000,61102 PBDLGGB,D,11/29/2022,25.140,25.450,25.140,0.000,61102 PBDLGGB,D,11/30/2022,25.170,25.480,25.170,0.000,61102 PBDLGGB,D,12/1/2022,25.460,25.780,25.460,0.000,61102 PBDLGGB,D,12/2/2022,25.450,25.770,25.450,0.000,61102 PBDLGGB,D,12/5/2022,25.470,25.790,25.470,0.000,61102 PBDLGGB,D,12/6/2022,25.580,25.900,25.580,0.000,61102 PBDLGGB,D,12/7/2022,25.690,26.020,25.690,0.000,61102 PBDLGGB,D,12/8/2022,25.540,25.860,25.540,0.000,61102 PBDLGGB,D,12/9/2022,25.360,25.680,25.360,0.000,61102 PBDLGGB,D,12/12/2022,25.370,25.680,25.370,0.000,61102 PBDLGGB,D,12/13/2022,25.390,25.710,25.390,0.000,61102 PBDLGGB,D,12/14/2022,25.330,25.640,25.330,0.000,61102 PBDLGGB,D,12/15/2022,25.210,25.520,25.210,0.000,61102 PBDLGGB,D,12/16/2022,25.020,25.330,25.020,0.000,61102 PBDLGGB,D,12/19/2022,24.980,25.290,24.980,0.000,61102 PBDLGGB,D,12/20/2022,24.850,25.160,24.850,0.000,61102 PBDLGGB,D,12/21/2022,24.850,25.170,24.850,0.000,61102 PBDLGGB,D,12/22/2022,24.820,25.130,24.820,0.000,61102 PBDLGGB,D,12/23/2022,24.810,25.120,24.810,0.000,61102 PBDLGGB,D,12/27/2022,24.760,25.070,24.760,0.000,61102 PBDLGGB,D,12/28/2022,24.770,25.080,24.770,0.000,61102 PBDLGGB,D,12/29/2022,24.820,25.130,24.820,0.000,61102 PBDLGGB,D,12/30/2022,24.760,25.070,24.760,0.000,61102 PBDLGGB,D,1/2/2023,24.770,25.080,24.770,0.000,61102 PBDLGGB,D,1/3/2023,24.820,25.130,24.820,0.000,61102 PBDLGGB,D,1/4/2023,24.960,25.270,24.960,0.000,61102 PBDLGGB,D,1/5/2023,25.020,25.330,25.020,0.000,61102 PBDLGGB,D,1/9/2023,25.090,25.400,25.090,0.000,61102 PBDLGGB,D,1/10/2023,25.110,25.420,25.110,0.000,61102 PBDLGGB,D,1/11/2023,25.380,25.700,25.380,0.000,61102 PBDLGGB,D,1/12/2023,25.480,25.800,25.480,0.000,61102 PBDLGGB,D,1/13/2023,25.450,25.760,25.450,0.000,61102 PBDLGGB,D,1/16/2023,25.420,25.740,25.420,0.000,61102 PBDLGGB,D,1/17/2023,25.460,25.770,25.460,0.000,61102 PBDLGGB,D,1/18/2023,25.620,25.940,25.620,0.000,61102 PBDLGGB,D,1/19/2023,25.570,25.890,25.570,0.000,61102 PBDLGGB,D,1/20/2023,25.460,25.770,25.460,0.000,61102 PBDLGGB,D,1/23/2023,25.440,25.760,25.440,0.000,61102 PBDLGGB,D,1/24/2023,25.490,25.810,25.490,0.000,61102 PBDLGGB,D,1/25/2023,25.520,25.840,25.520,0.000,61102 PBDLGGB,D,1/26/2023,25.530,25.850,25.530,0.000,61102 PBDLGGB,D,1/27/2023,25.480,25.790,25.480,0.000,61102 PBDLGGB,D,1/30/2023,25.450,25.760,25.450,0.000,61102 PBDLGGB,D,1/31/2023,25.460,25.780,25.460,0.000,61102 PBDLGGB,D,2/1/2023,25.500,25.820,25.500,0.000,61102 PBDLGGB,D,2/2/2023,25.790,26.110,25.790,0.000,61102 PBDLGGB,D,2/3/2023,25.820,26.140,25.820,0.000,61102 PBDLGGB,D,2/6/2023,25.700,26.020,25.700,0.000,61102 PBDLGGB,D,2/7/2023,25.630,25.950,25.630,0.000,61102 PBDLGGB,D,2/8/2023,25.550,25.870,25.550,0.000,61102 PBDLGGB,D,2/9/2023,25.630,25.950,25.630,0.000,61102 PBDLGGB,D,2/10/2023,25.600,25.920,25.600,0.000,61102 PBDLGGB,D,2/13/2023,25.610,25.930,25.610,0.000,61102 PBDLGGB,D,2/14/2023,25.580,25.900,25.580,0.000,61102 PBDLGGB,D,2/15/2023,25.540,25.850,25.540,0.000,61102 PBDLGGB,D,2/16/2023,25.510,25.830,25.510,0.000,61102 PBDLGGB,D,2/17/2023,25.440,25.760,25.440,0.000,61102 PBDLGGB,D,2/20/2023,25.430,25.750,25.430,0.000,61102 PBDLGGB,D,2/21/2023,25.310,25.630,25.310,0.000,61102 PBDLGGB,D,2/22/2023,25.270,25.590,25.270,0.000,61102 PBDLGGB,D,2/23/2023,25.320,25.640,25.320,0.000,61102 PBDLGGB,D,2/24/2023,25.310,25.620,25.310,0.000,61102 PBDLGGB,D,2/28/2023,25.280,25.590,25.280,0.000,61102 PBDLGGB,D,3/1/2023,25.230,25.540,25.230,0.000,61102 PBDLGGB,D,3/2/2023,25.210,25.520,25.210,0.000,61102 PBDLGGB,D,3/3/2023,25.240,25.550,25.240,0.000,61102 PBDLGGB,D,3/6/2023,25.240,25.560,25.240,0.000,61102 PBDLGGB,D,3/7/2023,25.230,25.550,25.230,0.000,61102 PBDLGGB,D,3/8/2023,25.290,25.610,25.290,0.000,61102 PBDLGGB,D,3/9/2023,25.330,25.640,25.330,0.000,61102 PBDLGGB,D,3/10/2023,25.440,25.760,25.440,0.000,61102 PBDLGGB,D,3/13/2023,25.480,25.800,25.480,0.000,61102 PBDLGGB,D,3/14/2023,25.390,25.710,25.390,0.000,61102 PBDLGGB,D,3/15/2023,25.490,25.800,25.490,0.000,61102 PBDLGGB,D,3/16/2023,25.510,25.830,25.510,0.000,61102 PBDLGGB,D,3/17/2023,25.660,25.980,25.660,0.000,61102 PBDLGGB,D,3/20/2023,25.630,25.950,25.630,0.000,61102 PBDLGGB,D,3/21/2023,25.550,25.870,25.550,0.000,61102 PBDLGGB,D,3/22/2023,25.540,25.860,25.540,0.000,61102 PBDLGGB,D,3/23/2023,25.470,25.790,25.470,0.000,61102 PBDLGGB,D,3/24/2023,25.520,25.840,25.520,0.000,61102 PBDLGGB,D,3/27/2023,25.490,25.800,25.490,0.000,61102 PBDLGGB,D,3/28/2023,25.370,25.690,25.370,0.000,61102 PBDLGGB,D,3/29/2023,25.360,25.680,25.360,0.000,61102 PBDLGGB,D,3/30/2023,25.330,25.650,25.330,0.000,61102 PBDLGGB,D,3/31/2023,25.190,25.510,25.190,0.000,61102 PBDLGGB,D,4/3/2023,25.260,25.580,25.260,0.000,61102 PBDLGGB,D,4/4/2023,25.310,25.630,25.310,0.000,61102 PBDLGGB,D,4/5/2023,25.400,25.720,25.400,0.000,61102 PBDLGGB,D,4/6/2023,25.410,25.720,25.410,0.000,61102 PBDLGGB,D,4/7/2023,25.410,25.720,25.410,0.000,61102 PBDLGGB,D,4/10/2023,25.410,25.720,25.410,0.000,61102 PBDLGGB,D,4/11/2023,25.310,25.620,25.310,0.000,61102 PBDLGGB,D,4/12/2023,25.270,25.590,25.270,0.000,61102 PBDLGGB,D,4/13/2023,25.260,25.580,25.260,0.000,61102 PBDLGGB,D,4/18/2023,25.220,25.530,25.220,0.000,61102 PBDLGGB,D,4/19/2023,25.200,25.520,25.200,0.000,61102 PBDLGGB,D,4/20/2023,25.250,25.570,25.250,0.000,61102 PBDLGGB,D,4/21/2023,25.250,25.560,25.250,0.000,61102 PBDLGGB,D,4/24/2023,25.260,25.570,25.260,0.000,61102 PBDLGGB,D,4/25/2023,25.350,25.670,25.350,0.000,61102 PBDLGGB,D,4/26/2023,25.350,25.670,25.350,0.000,61102 PBDLGGB,D,4/27/2023,25.270,25.590,25.270,0.000,61102 PBDLGGB,D,4/28/2023,25.430,25.750,25.430,0.000,61102 PBDLGGB,D,5/2/2023,25.420,25.740,25.420,0.000,61102 PBDLGGB,D,5/3/2023,25.500,25.820,25.500,0.000,61102 PBDLGGB,D,5/4/2023,25.560,25.880,25.560,0.000,61102 PBDLGGB,D,5/5/2023,25.610,25.930,25.610,0.000,61102 PBDLGGB,D,5/8/2023,25.600,25.920,25.600,0.000,61102 PBDLGGB,D,5/9/2023,25.600,25.920,25.600,0.000,61102 PBDLGGB,D,5/10/2023,25.570,25.890,25.570,0.000,61102 PBDLGGB,D,5/11/2023,25.650,25.970,25.650,0.000,61102 PBDLGGB,D,5/12/2023,25.670,26.000,25.670,0.000,61102 PBDLGGB,D,5/15/2023,25.680,26.000,25.680,0.000,61102 PBDLGGB,D,5/16/2023,25.650,25.970,25.650,0.000,61102 PBDLGGB,D,5/17/2023,25.700,26.030,25.700,0.000,61102 PBDLGGB,D,5/18/2023,25.700,26.030,25.700,0.000,61102 PBDLGGB,D,5/19/2023,25.740,26.060,25.740,0.000,59326 PBDLGGB,D,5/22/2023,26.000,26.320,26.000,0.000,59326 PBDLGGB,D,5/23/2023,26.010,26.340,26.010,0.000,59326 PBDLGGB,D,5/24/2023,26.020,26.350,26.020,0.000,59326 PBDLGGB,D,5/25/2023,26.020,26.350,26.020,0.000,59326 PBDLGGB,D,5/26/2023,25.980,26.310,25.980,0.000,59326 PBDLGGB,D,5/29/2023,25.980,26.310,25.980,0.000,59326 PBDLGGB,D,5/30/2023,26.150,26.480,26.150,0.000,59326 PBDLGGB,D,5/31/2023,26.210,26.540,26.210,0.000,59326 PBDLGGB,D,6/1/2023,26.280,26.600,26.280,0.000,59326 PBDLGGB,D,6/2/2023,26.290,26.620,26.290,0.000,59326 PBDLGGB,D,6/6/2023,26.280,26.610,26.280,0.000,59326 PBDLGGB,D,6/7/2023,26.260,26.590,26.260,0.000,59326 PBDLGGB,D,6/8/2023,26.390,26.720,26.390,0.000,59326 PBDLGGB,D,6/9/2023,26.390,26.720,26.390,0.000,59326 PBDLGGB,D,6/12/2023,26.330,26.660,26.330,0.000,59326 PBDLGGB,D,6/13/2023,26.330,26.660,26.330,0.000,59326 PBDLGGB,D,6/14/2023,26.250,26.580,26.250,0.000,59326 PBDLGGB,D,6/15/2023,26.130,26.460,26.130,0.000,59326 PBDLGGB,D,6/16/2023,26.180,26.510,26.180,0.000,59326 PBDLGGB,D,6/19/2023,26.100,26.430,26.100,0.000,59326 PBDLGGB,D,6/20/2023,26.200,26.530,26.200,0.000,59326 PBDLGGB,D,6/21/2023,26.190,26.510,26.190,0.000,59326 PBDLGGB,D,6/22/2023,26.160,26.490,26.160,0.000,59326 PBDLGGB,D,6/23/2023,26.160,26.490,26.160,0.000,59326 PBDLGGB,D,6/26/2023,26.430,26.760,26.430,0.000,59326 PBDLGGB,D,6/27/2023,26.390,26.720,26.390,0.000,59326 PBDLGGB,D,6/28/2023,26.360,26.690,26.360,0.000,59326 PBDLGGB,D,6/29/2023,26.240,26.560,26.240,0.000,59326 PBDLGGB,D,6/30/2023,26.080,26.410,26.080,0.000,59326 PBDLGGB,D,7/3/2023,26.040,26.370,26.040,0.000,59326 PBDLGGB,D,7/4/2023,25.950,26.270,25.950,0.000,59326 PBDLGGB,D,7/5/2023,25.950,26.270,25.950,0.000,59326 PBDLGGB,D,7/6/2023,25.710,26.030,25.710,0.000,59326 PBDLGGB,D,7/7/2023,25.710,26.030,25.710,0.000,59326 PBDLGGB,D,7/10/2023,25.560,25.880,25.560,0.000,59326 PBDLGGB,D,7/11/2023,25.580,25.900,25.580,0.000,59326 PBDLGGB,D,7/12/2023,25.770,26.090,25.770,0.000,59326 PBDLGGB,D,7/13/2023,25.890,26.210,25.890,0.000,59326 PBDLGGB,D,7/14/2023,25.820,26.140,25.820,0.000,59326 PBDLGGB,D,7/17/2023,25.850,26.170,25.850,0.000,59326 PBDLGGB,D,7/18/2023,26.040,26.370,26.040,0.000,59326 PBDLGGB,D,7/19/2023,26.040,26.370,26.040,0.000,59326 PBDLGGB,D,7/20/2023,25.960,26.290,25.960,0.000,59326 PBDLGGB,D,7/21/2023,26.030,26.350,26.030,0.000,59326 PBDLGGB,D,7/24/2023,26.090,26.410,26.090,0.000,59326 PBDLGGB,D,7/25/2023,26.110,26.440,26.110,0.000,59326 PBDLGGB,D,7/26/2023,26.060,26.380,26.060,0.000,59326 PBDLGGB,D,7/27/2023,26.060,26.390,26.060,0.000,59326 PBDLGGB,D,7/28/2023,26.050,26.370,26.050,0.000,59326 PBDLGGB,D,7/31/2023,26.140,26.470,26.140,0.000,59326 PBDLGGB,D,8/1/2023,26.000,26.330,26.000,0.000,59326 PBDLGGB,D,8/2/2023,26.030,26.360,26.030,0.000,59326 PBDLGGB,D,8/3/2023,25.960,26.280,25.960,0.000,59326 PBDLGGB,D,8/4/2023,26.050,26.380,26.050,0.000,59326 PBDLGGB,D,8/7/2023,25.960,26.290,25.960,0.000,59326 PBDLGGB,D,8/8/2023,26.030,26.360,26.030,0.000,59326 PBDLGGB,D,8/9/2023,26.030,26.350,26.030,0.000,59326 PBDLGGB,D,8/10/2023,26.030,26.360,26.030,0.000,59326 PBDLGGB,D,8/11/2023,25.930,26.260,25.930,0.000,59326 PBDLGGB,D,8/14/2023,25.950,26.280,25.950,0.000,59326 PBDLGGB,D,8/16/2023,25.870,26.190,25.870,0.000,59326 PBDLGGB,D,8/17/2023,25.790,26.110,25.790,0.000,59326 PBDLGGB,D,8/18/2023,25.890,26.210,25.890,0.000,59326 PBDLGGB,D,8/21/2023,25.780,26.100,25.780,0.000,59326 PBDLGGB,D,8/22/2023,25.870,26.190,25.870,0.000,59326 PBDLGGB,D,8/23/2023,26.010,26.340,26.010,0.000,59326 PBDLGGB,D,8/24/2023,26.030,26.350,26.030,0.000,59326 PBDLGGB,D,8/25/2023,25.960,26.280,25.960,0.000,59326 PBDLGGB,D,8/28/2023,25.970,26.300,25.970,0.000,59326 PBDLGGB,D,8/29/2023,26.070,26.390,26.070,0.000,59326 PBDLGGB,D,8/30/2023,26.010,26.330,26.010,0.000,59326 PBDLGGB,D,8/31/2023,26.150,26.470,26.150,0.000,59326 PBDLGGB,D,9/1/2023,26.100,26.430,26.100,0.000,59326 PBDLGGB,D,9/4/2023,25.950,26.280,25.950,0.000,59326 PBDLGGB,D,9/5/2023,25.960,26.280,25.960,0.000,59326 PBDLGGB,D,9/6/2023,25.840,26.170,25.840,0.000,59326 PBDLGGB,D,9/7/2023,25.870,26.190,25.870,0.000,59326 PBDLGGB,D,9/8/2023,25.890,26.210,25.890,0.000,59326 PBDLGGB,D,9/11/2023,25.860,26.180,25.860,0.000,59326 PBDLGGB,D,9/12/2023,25.820,26.140,25.820,0.000,59326 PBDLGGB,D,9/13/2023,25.800,26.120,25.800,0.000,59326 PBDLGGB,D,9/14/2023,25.920,26.240,25.920,0.000,59326 PBDLGGB,D,9/15/2023,25.760,26.080,25.760,0.000,59326 PBDLGGB,D,9/18/2023,25.700,26.020,25.700,0.000,59326 PBDLGGB,D,9/19/2023,25.710,26.030,25.710,0.000,59326 PBDLGGB,D,9/20/2023,25.820,26.140,25.820,0.000,59326 PBDLGGB,D,9/21/2023,25.700,26.030,25.700,0.000,59326 PBDLGGB,D,9/22/2023,25.690,26.010,25.690,0.000,59326 PBDLGGB,D,9/25/2023,25.620,25.940,25.620,0.000,59326 PBDLGGB,D,9/26/2023,25.570,25.890,25.570,0.000,59326 PBDLGGB,D,9/27/2023,25.500,25.820,25.500,0.000,59326 PBDLGGB,D,9/28/2023,25.370,25.690,25.370,0.000,59326 PBDLGGB,D,9/29/2023,25.330,25.650,25.330,0.000,59326 PBDLGGB,D,10/2/2023,25.300,25.620,25.300,0.000,59326 PBDLGGB,D,10/3/2023,25.230,25.550,25.230,0.000,59326 PBDLGGB,D,10/4/2023,25.310,25.620,25.310,0.000,58838 PBDLGGB,D,10/5/2023,25.360,25.670,25.360,0.000,58838 PBDLGGB,D,10/6/2023,25.300,25.610,25.300,0.000,58838 PBDLGGB,D,10/9/2023,25.380,25.700,25.380,0.000,58838 PBDLGGB,D,10/10/2023,25.440,25.750,25.440,0.000,58838 PBDLGGB,D,10/11/2023,25.510,25.820,25.510,0.000,58838 PBDLGGB,D,10/12/2023,25.460,25.770,25.460,0.000,58838 PBDLGGB,D,10/13/2023,25.440,25.760,25.440,0.000,58838 PBDLGGB,D,10/16/2023,25.390,25.710,25.390,0.000,58838 PBDLGGB,D,10/17/2023,25.340,25.650,25.340,0.000,58838 PBDLGGB,D,10/18/2023,25.300,25.610,25.300,0.000,58838 PBDLGGB,D,10/19/2023,25.290,25.600,25.290,0.000,58838 PBDLGGB,D,10/20/2023,25.330,25.640,25.330,0.000,58838 PBDLGGB,D,10/23/2023,25.430,25.750,25.430,0.000,58838 PBDLGGB,D,10/24/2023,25.480,25.800,25.480,0.000,58838 PBDLGGB,D,10/25/2023,25.410,25.720,25.410,0.000,58838 PBDLGGB,D,10/26/2023,25.510,25.830,25.510,0.000,58838 PBDLGGB,D,10/27/2023,25.580,25.890,25.580,0.000,58838 PBDLGGB,D,10/30/2023,25.630,25.950,25.630,0.000,58838 PBDLGGB,D,10/31/2023,25.610,25.930,25.610,0.000,58838 PBDLGGB,D,11/1/2023,25.610,25.930,25.610,0.000,58838 PBDLGGB,D,11/2/2023,25.730,26.050,25.730,0.000,58838 PBDLGGB,D,11/3/2023,25.950,26.270,25.950,0.000,58838 PBDLGGB,D,11/6/2023,25.830,26.150,25.830,0.000,58838 PBDLGGB,D,11/7/2023,25.930,26.260,25.930,0.000,58838 PBDLGGB,D,11/8/2023,26.040,26.360,26.040,0.000,58838 PBDLGGB,D,11/10/2023,25.910,26.240,25.910,0.000,58838 PBDLGGB,D,11/13/2023,25.920,26.240,25.920,0.000,58838 PBDLGGB,D,11/14/2023,26.020,26.350,26.020,0.000,58838 PBDLGGB,D,11/15/2023,26.040,26.360,26.040,0.000,58838 PBDLGGB,D,11/16/2023,26.110,26.440,26.110,0.000,58838 PBDLGGB,D,11/17/2023,26.100,26.420,26.100,0.000,58838 PBDLGGB,D,11/20/2023,26.130,26.460,26.130,0.000,58838 PBDLGGB,D,11/21/2023,26.200,26.530,26.200,0.000,58838 PBDLGGB,D,11/22/2023,26.200,26.530,26.200,0.000,58838 PBDLGGB,D,11/23/2023,26.100,26.420,26.100,0.000,58838 PBDLGGB,D,11/24/2023,26.110,26.430,26.110,0.000,58838 PBDLGGB,D,11/27/2023,26.210,26.540,26.210,0.000,58838 PBDLGGB,D,11/28/2023,26.300,26.630,26.300,0.000,58838 PBDLGGB,D,11/29/2023,26.430,26.760,26.430,0.000,58838 PBDLGGB,D,11/30/2023,26.390,26.720,26.390,0.000,58838 PBDLGGB,D,12/1/2023,26.560,26.900,26.560,0.000,58838 PBDLGGB,D,12/4/2023,26.620,26.950,26.620,0.000,58838 PBDLGGB,D,12/5/2023,26.810,27.150,26.810,0.000,58838 PBDLGGB,D,12/6/2023,26.870,27.200,26.870,0.000,58838 PBDLGGB,D,12/7/2023,26.840,27.180,26.840,0.000,58838 PBDLGGB,D,12/8/2023,26.740,27.070,26.740,0.000,58838 PBDLGGB,D,12/11/2023,26.720,27.050,26.720,0.000,58838 PBDLGGB,D,12/12/2023,26.760,27.100,26.760,0.000,58838 PBDLGGB,D,12/13/2023,26.800,27.130,26.800,0.000,58838 PBDLGGB,D,12/14/2023,27.030,27.370,27.030,0.000,58838 PBDLGGB,D,12/15/2023,27.190,27.530,27.190,0.000,58838 PBDLGGB,D,12/18/2023,27.170,27.510,27.170,0.000,58838 PBDLGGB,D,12/19/2023,27.130,27.470,27.130,0.000,58838 PBDLGGB,D,12/20/2023,27.230,27.570,27.230,0.000,58838 PBDLGGB,D,12/21/2023,27.220,27.560,27.220,0.000,58838 PBDLGGB,D,12/22/2023,27.290,27.630,27.290,0.000,58838 PBDLGGB,D,12/27/2023,27.380,27.720,27.380,0.000,58838 PBDLGGB,D,12/28/2023,27.340,27.690,27.340,0.000,58838 PBDLGGB,D,12/29/2023,27.260,27.600,27.260,0.000,58838 PBDLGGB,D,12/31/2023,27.260,27.600,27.260,0.000,58838 PBDLGGB,D,1/1/2024,27.260,27.600,27.260,0.000,58838 PBDLGGB,D,1/2/2024,27.220,27.560,27.220,0.000,58838 PBDLGGB,D,1/3/2024,27.210,27.550,27.210,0.000,58838 PBDLGGB,D,1/4/2024,27.030,27.360,27.030,0.000,58838 PBDLGGB,D,1/5/2024,26.950,27.290,26.950,0.000,58838 PBDLGGB,D,1/8/2024,26.970,27.310,26.970,0.000,42424 PBDLGGB,D,1/9/2024,26.950,27.290,26.950,0.000,42424 PBDLGGB,D,1/10/2024,27.000,27.330,27.000,0.000,42424 PBDLGGB,D,1/11/2024,27.010,27.350,27.010,0.000,44258 PBDLGGB,D,1/12/2024,27.100,27.440,27.100,0.000,46849 PBDLGGB,D,1/15/2024,27.030,27.370,27.030,0.000,46849 PBDLGGB,D,1/16/2024,26.990,27.330,26.990,0.000,46849 PBDLGGB,D,1/17/2024,26.910,27.250,26.910,0.000,46849 PBDLGGB,D,1/18/2024,26.900,27.240,26.900,0.000,46849 PBDLGGB,D,1/19/2024,26.930,27.270,26.930,0.000,46849 PBDLGGB,D,1/22/2024,27.000,27.330,27.000,0.000,46849 PBDLGGB,D,1/23/2024,26.900,27.230,26.900,0.000,46849 PBDLGGB,D,1/24/2024,26.940,27.270,26.940,0.000,46849 PBDLGGB,D,1/25/2024,27.030,27.370,27.030,0.000,46849 PBDLGGB,D,1/26/2024,27.030,27.360,27.030,0.000,46849 PBDLGGB,D,1/29/2024,27.140,27.480,27.140,0.000,46849 PBDLGGB,D,1/30/2024,27.070,27.410,27.070,0.000,46849 PBDLGGB,D,1/31/2024,27.210,27.550,27.210,0.000,46849 PBDLGGB,D,2/1/2024,27.190,27.530,27.190,0.000,46849 PBDLGGB,D,2/2/2024,27.050,27.380,27.050,0.000,46849 PBDLGGB,D,2/5/2024,26.940,27.270,26.940,0.000,46849 PBDLGGB,D,2/6/2024,26.970,27.310,26.970,0.000,46849 PBDLGGB,D,2/7/2024,26.960,27.290,26.960,0.000,46849 PBDLGGB,D,2/8/2024,26.930,27.270,26.930,0.000,46849 PBDLGGB,D,2/9/2024,26.880,27.220,26.880,0.000,46849 PBDLGGB,D,2/12/2024,26.930,27.270,26.930,0.000,46849 PBDLGGB,D,2/13/2024,26.900,27.230,26.900,0.000,46849 PBDLGGB,D,2/14/2024,26.980,27.310,26.980,0.000,46849 PBDLGGB,D,2/15/2024,26.970,27.310,26.970,0.000,46849 PBDLGGB,D,2/16/2024,26.910,27.250,26.910,0.000,46849 PBDLGGB,D,2/19/2024,26.900,27.240,26.900,0.000,46849 PBDLGGB,D,2/20/2024,26.980,27.310,26.980,0.000,46849 PBDLGGB,D,2/21/2024,26.910,27.240,26.910,0.000,46849 PBDLGGB,D,2/22/2024,26.900,27.240,26.900,0.000,46849 PBDLGGB,D,2/23/2024,27.040,27.380,27.040,0.000,46849 PBDLGGB,D,2/26/2024,26.930,27.270,26.930,0.000,46849 PBDLGGB,D,2/27/2024,26.900,27.240,26.900,0.000,46849 PBDLGGB,D,2/28/2024,26.900,27.240,26.900,0.000,46849 PBDLGGB,D,2/29/2024,26.980,27.310,26.980,0.000,46849 PBDLGGB,D,3/1/2024,26.930,27.270,26.930,0.000,46849 PBDLGGB,D,3/4/2024,26.970,27.300,26.970,0.000,46849 PBDLGGB,D,3/5/2024,27.060,27.400,27.060,0.000,46849 PBDLGGB,D,3/6/2024,27.160,27.500,27.160,0.000,46849 PBDLGGB,D,3/7/2024,27.200,27.540,27.200,0.000,46849 PBDLGGB,D,3/8/2024,27.280,27.620,27.280,0.000,46849 PBDLGGB,D,3/11/2024,27.240,27.580,27.240,0.000,46849 PBDLGGB,D,3/12/2024,27.260,27.600,27.260,0.000,46849 PBDLGGB,D,3/13/2024,27.260,27.600,27.260,0.000,46849 PBDLGGB,D,3/14/2024,27.160,27.500,27.160,0.000,46849 PBDLGGB,D,3/15/2024,27.070,27.410,27.070,0.000,46849 PBDLGGB,D,3/19/2024,27.040,27.380,27.040,0.000,46849 PBDLGGB,D,3/20/2024,27.050,27.390,27.050,0.000,46849 PBDLGGB,D,3/21/2024,27.110,27.450,27.110,0.000,46849 PBDLGGB,D,3/22/2024,27.170,27.510,27.170,0.000,46849 PBDLGGB,D,3/26/2024,27.150,27.490,27.150,0.000,46849 PBDLGGB,D,3/27/2024,27.040,27.380,27.040,0.000,46849 PBDLGGB,D,3/28/2024,27.020,27.350,27.020,0.000,46849 PBDLGGB,D,3/29/2024,27.020,27.350,27.020,0.000,46849 PBDLGGB,D,4/1/2024,27.020,27.350,27.020,0.000,46849 PBDLGGB,D,4/2/2024,26.870,27.210,26.870,0.000,46849 PBDLGGB,D,4/3/2024,26.840,27.180,26.840,0.000,46849 PBDLGGB,D,4/4/2024,26.970,27.310,26.970,0.000,46849 PBDLGGB,D,4/5/2024,26.920,27.260,26.920,0.000,46849 PBDLGGB,D,4/8/2024,26.900,27.230,26.900,0.000,46849 PBDLGGB,D,4/9/2024,27.020,27.360,27.020,0.000,46849 PBDLGGB,D,4/10/2024,26.930,27.260,26.930,0.000,46849 PBDLGGB,D,4/11/2024,26.840,27.180,26.840,0.000,46849 PBDLGGB,D,4/12/2024,26.990,27.320,26.990,0.000,45819 PBDLGGB,D,4/15/2024,26.870,27.200,26.870,0.000,45819 PBDLGGB,D,4/16/2024,26.770,27.100,26.770,0.000,44772 PBDLGGB,D,4/17/2024,26.810,27.150,26.810,0.000,44772 PBDLGGB,D,4/18/2024,26.790,27.120,26.790,0.000,44772 PBDLGGB,D,4/19/2024,26.770,27.100,26.770,0.000,44772 PBDLGGB,D,4/22/2024,26.820,27.150,26.820,0.000,44772 PBDLGGB,D,4/23/2024,26.810,27.150,26.810,0.000,44772 PBDLGGB,D,4/24/2024,26.650,26.980,26.650,0.000,44772 PBDLGGB,D,4/25/2024,26.590,26.930,26.590,0.000,44772 PBDLGGB,D,4/26/2024,26.740,27.070,26.740,0.000,44772 PBDLGGB,D,4/29/2024,26.840,27.170,26.840,0.000,44772 PBDLGGB,D,4/30/2024,26.760,27.100,26.760,0.000,44772 PBDLGGB,D,5/1/2024,26.760,27.100,26.760,0.000,44772 PBDLGGB,D,5/2/2024,26.850,27.180,26.850,0.000,44772 PBDLGGB,D,5/8/2024,26.960,27.290,26.960,0.000,44772 PBDLGGB,D,5/9/2024,26.960,27.290,26.960,0.000,44772 PBDLGGB,D,5/10/2024,26.880,27.210,26.880,0.000,44772 PBDLGGB,D,5/13/2024,26.880,27.220,26.880,0.000,44772 PBDLGGB,D,5/14/2024,26.850,27.180,26.850,0.000,44772 PBDLGGB,D,5/15/2024,27.050,27.390,27.050,0.000,44772 PBDLGGB,D,5/16/2024,27.010,27.340,27.010,0.000,44772 PBDLGGB,D,5/17/2024,26.930,27.270,26.930,0.000,44772 PBDLGGB,D,5/20/2024,26.930,27.270,26.930,0.000,44772 PBDLGGB,D,5/21/2024,26.960,27.300,26.960,0.000,44772 PBDLGGB,D,5/22/2024,26.920,27.260,26.920,0.000,44772 PBDLGGB,D,5/23/2024,26.850,27.180,26.850,0.000,44772 PBDLGGB,D,5/24/2024,26.830,27.170,26.830,0.000,44327 PBDLGGB,D,5/27/2024,26.900,27.240,26.900,0.000,44327 PBDLGGB,D,5/28/2024,26.830,27.170,26.830,0.000,44327 PBDLGGB,D,5/29/2024,26.680,27.010,26.680,0.000,44327 PBDLGGB,D,5/30/2024,26.740,27.070,26.740,0.000,44327 PBDLGGB,D,5/31/2024,26.730,27.070,26.730,0.000,44327 PBDLGGB,D,6/3/2024,26.850,27.180,26.850,0.000,44327 PBDLGGB,D,6/4/2024,26.880,27.220,26.880,0.000,44327 PBDLGGB,D,6/5/2024,26.940,27.270,26.940,0.000,44327 PBDLGGB,D,6/6/2024,26.860,27.190,26.860,0.000,44327 PBDLGGB,D,6/7/2024,26.740,27.070,26.740,0.000,44327 PBDLGGB,D,6/10/2024,26.580,26.910,26.580,0.000,44327 PBDLGGB,D,6/11/2024,26.580,26.920,26.580,0.000,44327 PBDLGGB,D,6/12/2024,26.800,27.130,26.800,0.000,44327 PBDLGGB,D,6/13/2024,26.790,27.120,26.790,0.000,44327 PBDLGGB,D,6/14/2024,26.800,27.130,26.800,0.000,44327 PBDLGGB,D,6/17/2024,26.770,27.110,26.770,0.000,44327 PBDLGGB,D,6/18/2024,26.860,27.190,26.860,0.000,44327 PBDLGGB,D,6/19/2024,26.800,27.140,26.800,0.000,44327 PBDLGGB,D,6/20/2024,26.770,27.100,26.770,0.000,44327 PBDLGGB,D,6/21/2024,26.790,27.130,26.790,0.000,44327 PBDLGGB,D,6/25/2024,26.820,27.160,26.820,0.000,44327 PBDLGGB,D,6/26/2024,26.730,27.060,26.730,0.000,44327 PBDLGGB,D,6/27/2024,26.540,26.880,26.540,0.000,44327 PBDLGGB,D,6/28/2024,26.490,26.830,26.490,0.000,44327 PBDLGGB,D,7/1/2024,26.450,26.780,26.450,0.000,44327 PBDLGGB,D,7/2/2024,26.510,26.850,26.510,0.000,44327 PBDLGGB,D,7/3/2024,26.630,26.960,26.630,0.000,44327 PBDLGGB,D,7/4/2024,26.610,26.940,26.610,0.000,44327 PBDLGGB,D,7/5/2024,26.720,27.060,26.720,0.000,44327 PBDLGGB,D,7/8/2024,26.810,27.140,26.810,0.000,44327 PBDLGGB,D,7/9/2024,26.740,27.070,26.740,0.000,44327 PBDLGGB,D,7/10/2024,26.870,27.210,26.870,0.000,44327 PBDLGGB,D,7/11/2024,27.010,27.350,27.010,0.000,44327 PBDLGGB,D,7/12/2024,27.010,27.340,27.010,0.000,44327 PBDLGGB,D,7/15/2024,27.080,27.420,27.080,0.000,44327 PBDLGGB,D,7/16/2024,27.160,27.500,27.160,0.000,44327 PBDLGGB,D,7/17/2024,27.160,27.500,27.160,0.000,44327 PBDLGGB,D,7/18/2024,27.170,27.510,27.170,0.000,44327 PBDLGGB,D,7/19/2024,27.110,27.450,27.110,0.000,44327 PBDLGGB,D,7/22/2024,27.110,27.450,27.110,0.000,44327 PBDLGGB,D,7/23/2024,27.140,27.480,27.140,0.000,44327 PBDLGGB,D,7/24/2024,27.090,27.420,27.090,0.000,44327 PBDLGGB,D,7/25/2024,27.110,27.450,27.110,0.000,44327 PBDLGGB,D,7/26/2024,27.140,27.470,27.140,0.000,44327 PBDLGGB,D,7/29/2024,27.230,27.570,27.230,0.000,44327 PBDLGGB,D,7/30/2024,27.260,27.600,27.260,0.000,44327 PBDLGGB,D,7/31/2024,27.350,27.700,27.350,0.000,44327 PBDLGGB,D,8/1/2024,27.380,27.720,27.380,0.000,47947 PBDLGGB,D,8/2/2024,27.440,27.780,27.440,0.000,47947 PBDLGGB,D,8/5/2024,27.360,27.700,27.360,0.000,47947 PBDLGGB,D,8/6/2024,27.410,27.750,27.410,0.000,47947 PBDLGGB,D,8/7/2024,27.300,27.640,27.300,0.000,47947 PBDLGGB,D,8/8/2024,27.290,27.630,27.290,0.000,47947 PBDLGGB,D,8/9/2024,27.390,27.730,27.390,0.000,47947 PBDLGGB,D,8/12/2024,27.390,27.730,27.390,0.000,47947 PBDLGGB,D,8/13/2024,27.500,27.840,27.500,0.000,47947 PBDLGGB,D,8/14/2024,27.510,27.850,27.510,0.000,47947 PBDLGGB,D,8/16/2024,27.370,27.710,27.370,0.000,47947 PBDLGGB,D,8/19/2024,27.410,27.760,27.410,0.000,47947 PBDLGGB,D,8/20/2024,27.470,27.810,27.470,0.000,47947 PBDLGGB,D,8/21/2024,27.520,27.860,27.520,0.000,47947 PBDLGGB,D,8/22/2024,27.460,27.800,27.460,0.000,47947 PBDLGGB,D,8/23/2024,27.510,27.850,27.510,0.000,47947 PBDLGGB,D,8/26/2024,27.470,27.810,27.470,0.000,47947 PBDLGGB,D,8/27/2024,27.380,27.720,27.380,0.000,47947 PBDLGGB,D,8/28/2024,27.420,27.770,27.420,0.000,47947 PBDLGGB,D,8/29/2024,27.420,27.760,27.420,0.000,47947 PBDLGGB,D,8/30/2024,27.380,27.720,27.380,0.000,47947 PBDLGGB,D,9/2/2024,27.320,27.660,27.320,0.000,47947 PBDLGGB,D,9/3/2024,27.400,27.740,27.400,0.000,47947 PBDLGGB,D,9/4/2024,27.530,27.870,27.530,0.000,47947 PBDLGGB,D,9/5/2024,27.560,27.900,27.560,0.000,47947 PBDLGGB,D,9/6/2024,27.600,27.950,27.600,0.000,47947 PBDLGGB,D,9/9/2024,27.610,27.960,27.610,0.000,47947 PBDLGGB,D,9/10/2024,27.670,28.010,27.670,0.000,47947 PBDLGGB,D,9/11/2024,27.750,28.090,27.750,0.000,47947 PBDLGGB,D,9/12/2024,27.720,28.070,27.720,0.000,47947 PBDLGGB,D,9/13/2024,27.750,28.100,27.750,0.000,47947 PBDLGGB,D,9/16/2024,27.790,28.140,27.790,0.000,47947 PBDLGGB,D,9/17/2024,27.790,28.140,27.790,0.000,47947 PBDLGGB,D,9/18/2024,27.650,28.000,27.650,0.000,47947 PBDLGGB,D,9/19/2024,27.660,28.000,27.660,0.000,47947 PBDLGGB,D,9/20/2024,27.650,28.000,27.650,0.000,47947 PBDLGGB,D,9/23/2024,27.710,28.060,27.710,0.000,47947 PBDLGGB,D,9/24/2024,27.760,28.110,27.760,0.000,47947 PBDLGGB,D,9/25/2024,27.570,27.920,27.570,0.000,47947 PBDLGGB,D,9/26/2024,27.650,27.990,27.650,0.000,47947 PBDLGGB,D,9/27/2024,27.700,28.040,27.700,0.000,47947 PBDLGGB,D,9/30/2024,27.680,28.030,27.680,0.000,47947 PBDLGGB,D,10/1/2024,27.840,28.190,27.840,0.000,47947 PBDLGGB,D,10/2/2024,27.730,28.080,27.730,0.000,47947 PBDLGGB,D,10/3/2024,27.650,28.000,27.650,0.000,47947 PBDLGGB,D,10/4/2024,27.580,27.930,27.580,0.000,47947 PBDLGGB,D,10/7/2024,27.490,27.830,27.490,0.000,47947 PBDLGGB,D,10/8/2024,27.520,27.860,27.520,0.000,47947 PBDLGGB,D,10/9/2024,27.500,27.850,27.500,0.000,47947 PBDLGGB,D,10/10/2024,27.540,27.880,27.540,0.000,47947 PBDLGGB,D,10/11/2024,27.510,27.850,27.510,0.000,47947 PBDLGGB,D,10/14/2024,27.520,27.870,27.520,0.000,47947 PBDLGGB,D,10/15/2024,27.660,28.010,27.660,0.000,47947 PBDLGGB,D,10/16/2024,27.770,28.120,27.770,0.000,47947 PBDLGGB,D,10/17/2024,27.750,28.100,27.750,0.000,47947 PBDLGGB,D,10/18/2024,27.830,28.180,27.830,0.000,47947 PBDLGGB,D,10/21/2024,27.580,27.930,27.580,0.000,47947 PBDLGGB,D,10/22/2024,27.510,27.850,27.510,0.000,47947 PBDLGGB,D,10/23/2024,27.550,27.900,27.550,0.000,47947 PBDLGGB,D,10/24/2024,27.660,28.010,27.660,0.000,47947 PBDLGGB,D,10/25/2024,27.590,27.940,27.590,0.000,47947 PBDLGGB,D,10/29/2024,27.490,27.840,27.490,0.000,47947 PBDLGGB,D,10/30/2024,27.370,27.710,27.370,0.000,47947 PBDLGGB,D,10/31/2024,27.360,27.700,27.360,0.000,47947 PBDLGGB,D,11/1/2024,27.360,27.700,27.360,0.000,47947 PBDLGGB,D,11/4/2024,27.390,27.730,27.390,0.000,47947 PBDLGGB,D,11/5/2024,27.370,27.710,27.370,0.000,47947 PBDLGGB,D,11/6/2024,27.390,27.730,27.390,0.000,47947 PBDLGGB,D,11/7/2024,27.350,27.690,27.350,0.000,47947 PBDLGGB,D,11/8/2024,27.480,27.820,27.480,0.000,47947 PBDLGGB,D,11/11/2024,27.600,27.940,27.600,0.000,47947 PBDLGGB,D,11/12/2024,27.550,27.890,27.550,0.000,47947 PBDLGGB,D,11/13/2024,27.510,27.860,27.510,0.000,47947 PBDLGGB,D,11/14/2024,27.650,28.000,27.650,0.000,47947 PBDLGGB,D,11/15/2024,27.640,27.990,27.640,0.000,47947 PBDLGGB,D,11/18/2024,27.590,27.930,27.590,0.000,47947 PBDLGGB,D,11/19/2024,27.650,27.990,27.650,0.000,47947 PBDLGGB,D,11/20/2024,27.630,27.980,27.630,0.000,47947 PBDLGGB,D,11/21/2024,27.690,28.030,27.690,0.000,47947 PBDLGGB,D,11/25/2024,27.890,28.240,27.890,0.000,47947