,,,,,,, PBDLGCBF,D,6/17/2021,13.330,13.490,13.330,0.000,1263498 PBDLGCBF,D,6/18/2021,13.320,13.480,13.320,0.000,1263498 PBDLGCBF,D,6/22/2021,13.300,13.470,13.300,0.000,1262747 PBDLGCBF,D,6/23/2021,13.300,13.470,13.300,0.000,1262747 PBDLGCBF,D,6/24/2021,13.310,13.480,13.310,0.000,1262747 PBDLGCBF,D,6/25/2021,13.310,13.480,13.310,0.000,1262747 PBDLGCBF,D,6/28/2021,13.310,13.480,13.310,0.000,1247702 PBDLGCBF,D,6/29/2021,13.310,13.480,13.310,0.000,1252908 PBDLGCBF,D,6/30/2021,13.260,13.430,13.260,0.000,1252908 PBDLGCBF,D,7/1/2021,13.260,13.420,13.260,0.000,1254416 PBDLGCBF,D,7/2/2021,13.260,13.420,13.260,0.000,1256284 PBDLGCBF,D,7/5/2021,13.260,13.420,13.260,0.000,1256284 PBDLGCBF,D,7/6/2021,13.270,13.440,13.270,0.000,1256284 PBDLGCBF,D,7/7/2021,13.270,13.440,13.270,0.000,1263819 PBDLGCBF,D,7/9/2021,13.250,13.420,13.250,0.000,1270585 PBDLGCBF,D,7/12/2021,13.250,13.420,13.250,0.000,1270585 PBDLGCBF,D,7/13/2021,13.250,13.420,13.250,0.000,1270193 PBDLGCBF,D,7/14/2021,13.260,13.420,13.260,0.000,1270193 PBDLGCBF,D,7/15/2021,13.260,13.430,13.260,0.000,1281397 PBDLGCBF,D,7/16/2021,13.270,13.430,13.270,0.000,1281397 PBDLGCBF,D,7/19/2021,13.260,13.420,13.260,0.000,1283636 PBDLGCBF,D,7/20/2021,13.260,13.420,13.260,0.000,1286623 PBDLGCBF,D,7/21/2021,13.260,13.420,13.260,0.000,1290731 PBDLGCBF,D,7/22/2021,13.270,13.430,13.270,0.000,1294868 PBDLGCBF,D,7/23/2021,13.270,13.440,13.270,0.000,1294868 PBDLGCBF,D,7/26/2021,13.270,13.440,13.270,0.000,1294868 PBDLGCBF,D,7/27/2021,13.280,13.450,13.280,0.000,1294590 PBDLGCBF,D,7/28/2021,13.290,13.450,13.290,0.000,1294590 PBDLGCBF,D,7/29/2021,13.290,13.460,13.290,0.000,1266361 PBDLGCBF,D,7/30/2021,13.300,13.460,13.300,0.000,1262248 PBDLGCBF,D,8/2/2021,13.300,13.470,13.300,0.000,1290455 PBDLGCBF,D,8/3/2021,13.310,13.470,13.310,0.000,1290455 PBDLGCBF,D,8/4/2021,13.310,13.480,13.310,0.000,1290455 PBDLGCBF,D,8/5/2021,13.320,13.490,13.320,0.000,1290455 PBDLGCBF,D,8/6/2021,13.330,13.490,13.330,0.000,1291273 PBDLGCBF,D,8/10/2021,13.330,13.500,13.330,0.000,1291273 PBDLGCBF,D,8/11/2021,13.330,13.500,13.330,0.000,1291273 PBDLGCBF,D,8/13/2021,13.340,13.510,13.340,0.000,1291273 PBDLGCBF,D,8/16/2021,13.340,13.510,13.340,0.000,1291273 PBDLGCBF,D,8/17/2021,13.350,13.510,13.350,0.000,1291273 PBDLGCBF,D,8/19/2021,13.340,13.510,13.340,0.000,1291273 PBDLGCBF,D,8/20/2021,13.350,13.510,13.350,0.000,1291273 PBDLGCBF,D,8/23/2021,13.350,13.510,13.350,0.000,1291273 PBDLGCBF,D,8/24/2021,13.350,13.510,13.350,0.000,1291273 PBDLGCBF,D,8/25/2021,13.340,13.510,13.340,0.000,1291273 PBDLGCBF,D,8/26/2021,13.330,13.500,13.330,0.000,1291273 PBDLGCBF,D,8/27/2021,13.330,13.500,13.330,0.000,1291273 PBDLGCBF,D,8/30/2021,13.330,13.500,13.330,0.000,1291273 PBDLGCBF,D,8/31/2021,13.320,13.490,13.320,0.000,1291273 PBDLGCBF,D,9/1/2021,13.320,13.490,13.320,0.000,1291273 PBDLGCBF,D,9/2/2021,13.320,13.490,13.320,0.000,1291273 PBDLGCBF,D,9/3/2021,13.330,13.490,13.330,0.000,1302530 PBDLGCBF,D,9/6/2021,13.320,13.490,13.320,0.000,1301779 PBDLGCBF,D,9/7/2021,13.310,13.480,13.310,0.000,1301779 PBDLGCBF,D,9/8/2021,13.310,13.470,13.310,0.000,1300277 PBDLGCBF,D,9/9/2021,13.330,13.500,13.330,0.000,1307717 PBDLGCBF,D,9/10/2021,13.330,13.500,13.330,0.000,1307717 PBDLGCBF,D,9/13/2021,13.340,13.510,13.340,0.000,1308459 PBDLGCBF,D,9/14/2021,13.340,13.510,13.340,0.000,1312170 PBDLGCBF,D,9/16/2021,13.340,13.510,13.340,0.000,1314998 PBDLGCBF,D,9/17/2021,13.340,13.500,13.340,0.000,1314047 PBDLGCBF,D,9/20/2021,13.330,13.490,13.330,0.000,1317759 PBDLGCBF,D,9/21/2021,13.340,13.510,13.340,0.000,1321474 PBDLGCBF,D,9/22/2021,13.350,13.510,13.350,0.000,1321474 PBDLGCBF,D,9/23/2021,13.340,13.510,13.340,0.000,1321474 PBDLGCBF,D,9/24/2021,13.330,13.500,13.330,0.000,1322958 PBDLGCBF,D,9/27/2021,13.330,13.500,13.330,0.000,1322958 PBDLGCBF,D,9/28/2021,13.310,13.480,13.310,0.000,1324815 PBDLGCBF,D,9/29/2021,13.320,13.490,13.320,0.000,1324815 PBDLGCBF,D,9/30/2021,13.260,13.430,13.260,0.000,1324815 PBDLGCBF,D,10/1/2021,13.260,13.430,13.260,0.000,1324815 PBDLGCBF,D,10/4/2021,13.250,13.420,13.250,0.000,1319716 PBDLGCBF,D,10/5/2021,13.240,13.400,13.240,0.000,1321225 PBDLGCBF,D,10/6/2021,13.210,13.380,13.210,0.000,1332446 PBDLGCBF,D,10/7/2021,13.220,13.380,13.220,0.000,1332446 PBDLGCBF,D,10/8/2021,13.210,13.370,13.210,0.000,1332446 PBDLGCBF,D,10/11/2021,13.190,13.350,13.190,0.000,1332279 PBDLGCBF,D,10/12/2021,13.170,13.340,13.170,0.000,1332279 PBDLGCBF,D,10/13/2021,13.170,13.340,13.170,0.000,1332279 PBDLGCBF,D,10/14/2021,13.180,13.350,13.180,0.000,1332279 PBDLGCBF,D,10/15/2021,13.180,13.350,13.180,0.000,1332279 PBDLGCBF,D,10/18/2021,13.170,13.340,13.170,0.000,1332279 PBDLGCBF,D,10/19/2021,13.170,13.330,13.170,0.000,1332279 PBDLGCBF,D,10/20/2021,13.170,13.340,13.170,0.000,1347469 PBDLGCBF,D,10/21/2021,13.160,13.330,13.160,0.000,1353103 PBDLGCBF,D,10/22/2021,13.160,13.320,13.160,0.000,1361378 PBDLGCBF,D,10/25/2021,13.160,13.330,13.160,0.000,1360722 PBDLGCBF,D,10/26/2021,13.160,13.320,13.160,0.000,1357598 PBDLGCBF,D,10/27/2021,13.170,13.340,13.170,0.000,1357598 PBDLGCBF,D,10/29/2021,13.100,13.270,13.100,0.000,1357598 PBDLGCBF,D,11/1/2021,13.100,13.270,13.100,0.000,1357598 PBDLGCBF,D,11/2/2021,13.120,13.280,13.120,0.000,1358354 PBDLGCBF,D,11/3/2021,13.130,13.290,13.130,0.000,1358354 PBDLGCBF,D,11/4/2021,13.140,13.310,13.140,0.000,1356870 PBDLGCBF,D,11/5/2021,13.150,13.320,13.150,0.000,1387285 PBDLGCBF,D,11/8/2021,13.160,13.320,13.160,0.000,1387285 PBDLGCBF,D,11/9/2021,13.160,13.330,13.160,0.000,1387285 PBDLGCBF,D,11/10/2021,13.150,13.310,13.150,0.000,1388789 PBDLGCBF,D,11/11/2021,13.130,13.300,13.130,0.000,1388789 PBDLGCBF,D,11/12/2021,13.130,13.290,13.130,0.000,1383078 PBDLGCBF,D,11/15/2021,13.120,13.290,13.120,0.000,1383078 PBDLGCBF,D,11/16/2021,13.120,13.290,13.120,0.000,1383078 PBDLGCBF,D,11/17/2021,13.120,13.290,13.120,0.000,1383078 PBDLGCBF,D,11/18/2021,13.140,13.300,13.140,0.000,1383078 PBDLGCBF,D,11/19/2021,13.140,13.310,13.140,0.000,1387751 PBDLGCBF,D,11/22/2021,13.140,13.300,13.140,0.000,1387751 PBDLGCBF,D,11/23/2021,13.100,13.260,13.100,0.000,1385350 PBDLGCBF,D,11/24/2021,13.080,13.250,13.080,0.000,1385350 PBDLGCBF,D,11/25/2021,13.080,13.240,13.080,0.000,1385350 PBDLGCBF,D,11/26/2021,13.060,13.230,13.060,0.000,1385350 PBDLGCBF,D,11/29/2021,13.060,13.220,13.060,0.000,1375273 PBDLGCBF,D,11/30/2021,13.060,13.220,13.060,0.000,1375273 PBDLGCBF,D,12/1/2021,13.070,13.230,13.070,0.000,1375273 PBDLGCBF,D,12/2/2021,13.070,13.240,13.070,0.000,1366064 PBDLGCBF,D,12/3/2021,13.080,13.240,13.080,0.000,1366064 PBDLGCBF,D,12/6/2021,13.070,13.230,13.070,0.000,1366064 PBDLGCBF,D,12/7/2021,13.080,13.240,13.080,0.000,1366064 PBDLGCBF,D,12/8/2021,13.060,13.220,13.060,0.000,1366064 PBDLGCBF,D,12/9/2021,13.060,13.230,13.060,0.000,1365681 PBDLGCBF,D,12/10/2021,13.060,13.230,13.060,0.000,1365681 PBDLGCBF,D,12/13/2021,13.070,13.230,13.070,0.000,1360058 PBDLGCBF,D,12/14/2021,13.070,13.230,13.070,0.000,1360058 PBDLGCBF,D,12/15/2021,13.070,13.240,13.070,0.000,1360058 PBDLGCBF,D,12/16/2021,13.080,13.240,13.080,0.000,1360058 PBDLGCBF,D,12/17/2021,13.080,13.240,13.080,0.000,1360058 PBDLGCBF,D,12/20/2021,13.030,13.200,13.030,0.000,1383000 PBDLGCBF,D,12/21/2021,13.020,13.190,13.020,0.000,1383000 PBDLGCBF,D,12/22/2021,13.020,13.180,13.020,0.000,1383000 PBDLGCBF,D,12/23/2021,13.020,13.180,13.020,0.000,1383000 PBDLGCBF,D,12/24/2021,13.020,13.180,13.020,0.000,1383000 PBDLGCBF,D,12/28/2021,13.010,13.170,13.010,0.000,1383000 PBDLGCBF,D,12/29/2021,13.000,13.170,13.000,0.000,1383000 PBDLGCBF,D,12/30/2021,13.020,13.180,13.020,0.000,1383000 PBDLGCBF,D,12/31/2021,13.020,13.190,13.020,0.000,1383000 PBDLGCBF,D,1/1/2022,13.020,13.190,13.020,0.000,1383000 PBDLGCBF,D,1/3/2022,13.020,13.180,13.020,0.000,1383000 PBDLGCBF,D,1/4/2022,13.030,13.200,13.030,0.000,1383000 PBDLGCBF,D,1/5/2022,13.030,13.190,13.030,0.000,1383000 PBDLGCBF,D,1/7/2022,13.000,13.160,13.000,0.000,1383000 PBDLGCBF,D,1/10/2022,12.990,13.160,12.990,0.000,1383000 PBDLGCBF,D,1/11/2022,12.990,13.150,12.990,0.000,1383000 PBDLGCBF,D,1/12/2022,13.000,13.160,13.000,0.000,1380211 PBDLGCBF,D,1/13/2022,13.000,13.170,13.000,0.000,1380211 PBDLGCBF,D,1/14/2022,13.000,13.160,13.000,0.000,1379637 PBDLGCBF,D,1/17/2022,12.990,13.150,12.990,0.000,1379637 PBDLGCBF,D,1/18/2022,12.970,13.130,12.970,0.000,1378097 PBDLGCBF,D,1/19/2022,12.950,13.120,12.950,0.000,1380411 PBDLGCBF,D,1/20/2022,12.950,13.120,12.950,0.000,1380411 PBDLGCBF,D,1/21/2022,12.950,13.110,12.950,0.000,1388054 PBDLGCBF,D,1/25/2022,12.930,13.100,12.930,0.000,1385384 PBDLGCBF,D,1/26/2022,12.930,13.090,12.930,0.000,1385384 PBDLGCBF,D,1/27/2022,12.920,13.080,12.920,0.000,1385384 PBDLGCBF,D,1/28/2022,12.890,13.050,12.890,0.000,1385384 PBDLGCBF,D,1/31/2022,12.860,13.020,12.860,0.000,1385384 PBDLGCBF,D,2/1/2022,12.860,13.020,12.860,0.000,1385384 PBDLGCBF,D,2/2/2022,12.850,13.010,12.850,0.000,1386925 PBDLGCBF,D,2/3/2022,12.810,12.970,12.810,0.000,1386925 PBDLGCBF,D,2/4/2022,12.700,12.860,12.700,0.000,1383136 PBDLGCBF,D,2/7/2022,12.580,12.740,12.580,0.000,1387034 PBDLGCBF,D,2/8/2022,12.560,12.720,12.560,0.000,1371081 PBDLGCBF,D,2/9/2022,12.570,12.720,12.570,0.000,1371081 PBDLGCBF,D,2/10/2022,12.540,12.700,12.540,0.000,1390319 PBDLGCBF,D,2/11/2022,12.510,12.660,12.510,0.000,1390319 PBDLGCBF,D,2/14/2022,12.450,12.600,12.450,0.000,1390319 PBDLGCBF,D,2/15/2022,12.430,12.580,12.430,0.000,1386047 PBDLGCBF,D,2/16/2022,12.460,12.610,12.460,0.000,1386047 PBDLGCBF,D,2/17/2022,12.450,12.610,12.450,0.000,1386850 PBDLGCBF,D,2/18/2022,12.450,12.610,12.450,0.000,1386850 PBDLGCBF,D,2/21/2022,12.450,12.610,12.450,0.000,1386850 PBDLGCBF,D,2/22/2022,12.420,12.580,12.420,0.000,1386850 PBDLGCBF,D,2/24/2022,12.360,12.510,12.360,0.000,1386850 PBDLGCBF,D,2/25/2022,12.400,12.550,12.400,0.000,1384422 PBDLGCBF,D,2/28/2022,12.380,12.530,12.380,0.000,1384422 PBDLGCBF,D,3/1/2022,12.390,12.540,12.390,0.000,1384422 PBDLGCBF,D,3/2/2022,12.360,12.520,12.360,0.000,1384422 PBDLGCBF,D,3/3/2022,12.360,12.520,12.360,0.000,1384422 PBDLGCBF,D,3/4/2022,12.350,12.500,12.350,0.000,1384422 PBDLGCBF,D,3/8/2022,12.250,12.410,12.250,0.000,1384422 PBDLGCBF,D,3/9/2022,12.270,12.420,12.270,0.000,1384422 PBDLGCBF,D,3/10/2022,12.250,12.400,12.250,0.000,1380661 PBDLGCBF,D,3/11/2022,12.230,12.380,12.230,0.000,1380661 PBDLGCBF,D,3/14/2022,12.200,12.350,12.200,0.000,1380661 PBDLGCBF,D,3/15/2022,12.200,12.360,12.200,0.000,1380661 PBDLGCBF,D,3/16/2022,12.230,12.380,12.230,0.000,1380661 PBDLGCBF,D,3/17/2022,12.240,12.400,12.240,0.000,1380661 PBDLGCBF,D,3/18/2022,12.260,12.410,12.260,0.000,1380661 PBDLGCBF,D,3/21/2022,12.270,12.420,12.270,0.000,1380661 PBDLGCBF,D,3/22/2022,12.260,12.410,12.260,0.000,1380661 PBDLGCBF,D,3/23/2022,12.270,12.420,12.270,0.000,1380661 PBDLGCBF,D,3/24/2022,12.260,12.420,12.260,0.000,1380661 PBDLGCBF,D,3/28/2022,12.270,12.420,12.270,0.000,1380661 PBDLGCBF,D,3/29/2022,12.280,12.440,12.280,0.000,1380661 PBDLGCBF,D,3/30/2022,12.310,12.460,12.310,0.000,1380661 PBDLGCBF,D,3/31/2022,12.300,12.450,12.300,0.000,1380661 PBDLGCBF,D,4/1/2022,12.300,12.460,12.300,0.000,1380661 PBDLGCBF,D,4/4/2022,12.340,12.490,12.340,0.000,1380661 PBDLGCBF,D,4/5/2022,12.340,12.490,12.340,0.000,1380661 PBDLGCBF,D,4/6/2022,12.320,12.480,12.320,0.000,1380661 PBDLGCBF,D,4/7/2022,12.310,12.460,12.310,0.000,1380661 PBDLGCBF,D,4/8/2022,12.310,12.460,12.310,0.000,1380661 PBDLGCBF,D,4/11/2022,12.310,12.460,12.310,0.000,1380661 PBDLGCBF,D,4/12/2022,12.300,12.450,12.300,0.000,1380661 PBDLGCBF,D,4/13/2022,12.310,12.460,12.310,0.000,1380661 PBDLGCBF,D,4/14/2022,12.290,12.450,12.290,0.000,1380661 PBDLGCBF,D,4/15/2022,12.290,12.450,12.290,0.000,1380661 PBDLGCBF,D,4/18/2022,12.290,12.450,12.290,0.000,1380661 PBDLGCBF,D,4/20/2022,12.300,12.460,12.300,0.000,1380661 PBDLGCBF,D,4/21/2022,12.290,12.450,12.290,0.000,1379153 PBDLGCBF,D,4/27/2022,12.230,12.380,12.230,0.000,1379153 PBDLGCBF,D,4/28/2022,12.200,12.350,12.200,0.000,1383241 PBDLGCBF,D,4/29/2022,12.160,12.310,12.160,0.000,1383241 PBDLGCBF,D,5/3/2022,12.110,12.270,12.110,0.000,1383241 PBDLGCBF,D,5/4/2022,12.100,12.250,12.100,0.000,1385693 PBDLGCBF,D,5/5/2022,12.080,12.230,12.080,0.000,1385693 PBDLGCBF,D,5/6/2022,12.060,12.210,12.060,0.000,1385693 PBDLGCBF,D,5/9/2022,12.060,12.210,12.060,0.000,1385693 PBDLGCBF,D,5/10/2022,12.060,12.220,12.060,0.000,1385693 PBDLGCBF,D,5/11/2022,12.070,12.230,12.070,0.000,1385693 PBDLGCBF,D,5/12/2022,12.060,12.210,12.060,0.000,1405822 PBDLGCBF,D,5/13/2022,12.050,12.200,12.050,0.000,1385822 PBDLGCBF,D,5/16/2022,12.030,12.180,12.030,0.000,1385822 PBDLGCBF,D,5/17/2022,12.020,12.170,12.020,0.000,1385822 PBDLGCBF,D,5/18/2022,12.000,12.150,12.000,0.000,1385822 PBDLGCBF,D,5/19/2022,11.980,12.130,11.980,0.000,1386647 PBDLGCBF,D,5/20/2022,11.970,12.120,11.970,0.000,1386647 PBDLGCBF,D,5/23/2022,11.960,12.110,11.960,0.000,1386647 PBDLGCBF,D,5/24/2022,11.980,12.130,11.980,0.000,1386647 PBDLGCBF,D,5/25/2022,11.980,12.130,11.980,0.000,1386647 PBDLGCBF,D,5/26/2022,11.980,12.130,11.980,0.000,1386647 PBDLGCBF,D,5/27/2022,12.010,12.160,12.010,0.000,1389952 PBDLGCBF,D,5/30/2022,12.020,12.170,12.020,0.000,1389952 PBDLGCBF,D,5/31/2022,12.000,12.150,12.000,0.000,1389952 PBDLGCBF,D,6/1/2022,11.990,12.140,11.990,0.000,1389952 PBDLGCBF,D,6/2/2022,11.980,12.130,11.980,0.000,1389952 PBDLGCBF,D,6/3/2022,11.970,12.120,11.970,0.000,1389952 PBDLGCBF,D,6/6/2022,11.970,12.120,11.970,0.000,1389952 PBDLGCBF,D,6/7/2022,11.950,12.100,11.950,0.000,1389952 PBDLGCBF,D,6/8/2022,11.950,12.100,11.950,0.000,1392023 PBDLGCBF,D,6/9/2022,11.920,12.070,11.920,0.000,1392023 PBDLGCBF,D,6/10/2022,11.850,12.000,11.850,0.000,1392023 PBDLGCBF,D,6/14/2022,11.690,11.830,11.690,0.000,1382068 PBDLGCBF,D,6/15/2022,11.720,11.860,11.720,0.000,1379878 PBDLGCBF,D,6/16/2022,11.670,11.810,11.670,0.000,1381567 PBDLGCBF,D,6/17/2022,11.680,11.830,11.680,0.000,1372799 PBDLGCBF,D,6/20/2022,11.660,11.800,11.660,0.000,1372799 PBDLGCBF,D,6/21/2022,11.660,11.800,11.660,0.000,1371224 PBDLGCBF,D,6/22/2022,11.660,11.810,11.660,0.000,1371224 PBDLGCBF,D,6/23/2022,11.660,11.810,11.660,0.000,1371224 PBDLGCBF,D,6/24/2022,11.670,11.810,11.670,0.000,1371224 PBDLGCBF,D,6/27/2022,11.650,11.800,11.650,0.000,1371224 PBDLGCBF,D,6/28/2022,11.640,11.780,11.640,0.000,1371224 PBDLGCBF,D,6/29/2022,11.650,11.800,11.650,0.000,1371224 PBDLGCBF,D,6/30/2022,11.580,11.720,11.580,0.000,1371224 PBDLGCBF,D,7/4/2022,11.590,11.730,11.590,0.000,1344351 PBDLGCBF,D,7/5/2022,11.570,11.710,11.570,0.000,1344351 PBDLGCBF,D,7/6/2022,11.560,11.700,11.560,0.000,1344351 PBDLGCBF,D,7/7/2022,11.530,11.680,11.530,0.000,1344351 PBDLGCBF,D,7/8/2022,11.540,11.680,11.540,0.000,1344351 PBDLGCBF,D,7/12/2022,11.560,11.700,11.560,0.000,1342279 PBDLGCBF,D,7/13/2022,11.560,11.700,11.560,0.000,1341414 PBDLGCBF,D,7/14/2022,11.550,11.700,11.550,0.000,1341414 PBDLGCBF,D,7/15/2022,11.540,11.690,11.540,0.000,1339683 PBDLGCBF,D,7/18/2022,11.540,11.680,11.540,0.000,1339683 PBDLGCBF,D,7/19/2022,11.540,11.680,11.540,0.000,1339683 PBDLGCBF,D,7/20/2022,11.550,11.690,11.550,0.000,1339683 PBDLGCBF,D,7/21/2022,11.550,11.700,11.550,0.000,1339683 PBDLGCBF,D,7/22/2022,11.600,11.740,11.600,0.000,1339683 PBDLGCBF,D,7/25/2022,11.620,11.770,11.620,0.000,1345719 PBDLGCBF,D,7/26/2022,11.630,11.770,11.630,0.000,1345719 PBDLGCBF,D,7/27/2022,11.630,11.770,11.630,0.000,1345719 PBDLGCBF,D,7/28/2022,11.680,11.820,11.680,0.000,1345719 PBDLGCBF,D,7/29/2022,11.710,11.860,11.710,0.000,1345719 PBDLGCBF,D,8/1/2022,11.760,11.900,11.760,0.000,1345719 PBDLGCBF,D,8/2/2022,11.750,11.900,11.750,0.000,1345719 PBDLGCBF,D,8/3/2022,11.780,11.920,11.780,0.000,1345719 PBDLGCBF,D,8/4/2022,11.800,11.950,11.800,0.000,1345719 PBDLGCBF,D,8/5/2022,11.790,11.940,11.790,0.000,1345719 PBDLGCBF,D,8/8/2022,11.800,11.950,11.800,0.000,1345719 PBDLGCBF,D,8/9/2022,11.800,11.950,11.800,0.000,1345719 PBDLGCBF,D,8/10/2022,11.850,11.990,11.850,0.000,1345719 PBDLGCBF,D,8/11/2022,11.870,12.020,11.870,0.000,1345719 PBDLGCBF,D,8/12/2022,11.890,12.030,11.890,0.000,1345719 PBDLGCBF,D,8/16/2022,11.900,12.040,11.900,0.000,1345719 PBDLGCBF,D,8/17/2022,11.870,12.020,11.870,0.000,1345719 PBDLGCBF,D,8/18/2022,11.860,12.010,11.860,0.000,1345719 PBDLGCBF,D,8/19/2022,11.840,11.990,11.840,0.000,1345719 PBDLGCBF,D,8/22/2022,11.810,11.960,11.810,0.000,1345719 PBDLGCBF,D,8/23/2022,11.810,11.960,11.810,0.000,1345719 PBDLGCBF,D,8/24/2022,11.800,11.950,11.800,0.000,1345719 PBDLGCBF,D,8/25/2022,11.820,11.970,11.820,0.000,1345719 PBDLGCBF,D,8/26/2022,11.810,11.960,11.810,0.000,1345719 PBDLGCBF,D,8/29/2022,11.790,11.930,11.790,0.000,1345719 PBDLGCBF,D,8/30/2022,11.790,11.940,11.790,0.000,1345719 PBDLGCBF,D,8/31/2022,11.770,11.910,11.770,0.000,1345719 PBDLGCBF,D,9/1/2022,11.740,11.890,11.740,0.000,1345719 PBDLGCBF,D,9/2/2022,11.750,11.900,11.750,0.000,1345719 PBDLGCBF,D,9/5/2022,11.730,11.880,11.730,0.000,1345719 PBDLGCBF,D,9/6/2022,11.740,11.890,11.740,0.000,1345719 PBDLGCBF,D,9/7/2022,11.760,11.900,11.760,0.000,1335074 PBDLGCBF,D,9/8/2022,11.760,11.900,11.760,0.000,1334649 PBDLGCBF,D,9/9/2022,11.750,11.900,11.750,0.000,1334649 PBDLGCBF,D,9/13/2022,11.750,11.890,11.750,0.000,1334649 PBDLGCBF,D,9/14/2022,11.740,11.890,11.740,0.000,1334649 PBDLGCBF,D,9/15/2022,11.740,11.890,11.740,0.000,1334649 PBDLGCBF,D,9/16/2022,11.730,11.880,11.730,0.000,1334649 PBDLGCBF,D,9/19/2022,11.710,11.860,11.710,0.000,1334649 PBDLGCBF,D,9/20/2022,11.700,11.850,11.700,0.000,1334649 PBDLGCBF,D,9/21/2022,11.700,11.840,11.700,0.000,1334649 PBDLGCBF,D,9/22/2022,11.700,11.840,11.700,0.000,1334649 PBDLGCBF,D,9/23/2022,11.680,11.830,11.680,0.000,1334649 PBDLGCBF,D,9/26/2022,11.650,11.790,11.650,0.000,1334649 PBDLGCBF,D,9/27/2022,11.620,11.770,11.620,0.000,1334649 PBDLGCBF,D,9/28/2022,11.610,11.750,11.610,0.000,1334649 PBDLGCBF,D,9/29/2022,11.600,11.750,11.600,0.000,1334649 PBDLGCBF,D,9/30/2022,11.560,11.700,11.560,0.000,1334649 PBDLGCBF,D,10/3/2022,11.560,11.710,11.560,0.000,1334649 PBDLGCBF,D,10/4/2022,11.590,11.730,11.590,0.000,1334649 PBDLGCBF,D,10/5/2022,11.580,11.730,11.580,0.000,1334649 PBDLGCBF,D,10/6/2022,11.580,11.730,11.580,0.000,1334649 PBDLGCBF,D,10/7/2022,11.570,11.710,11.570,0.000,1330897 PBDLGCBF,D,10/10/2022,11.520,11.670,11.520,0.000,1330897 PBDLGCBF,D,10/11/2022,11.530,11.670,11.530,0.000,1330897 PBDLGCBF,D,10/12/2022,11.520,11.660,11.520,0.000,1330897 PBDLGCBF,D,10/13/2022,11.510,11.650,11.510,0.000,1330897 PBDLGCBF,D,10/14/2022,11.520,11.660,11.520,0.000,1330897 PBDLGCBF,D,10/17/2022,11.520,11.660,11.520,0.000,1330897 PBDLGCBF,D,10/18/2022,11.520,11.660,11.520,0.000,1330897 PBDLGCBF,D,10/19/2022,11.500,11.640,11.500,0.000,1330897 PBDLGCBF,D,10/20/2022,11.500,11.640,11.500,0.000,1330897 PBDLGCBF,D,10/21/2022,11.490,11.630,11.490,0.000,1330897 PBDLGCBF,D,10/24/2022,11.520,11.660,11.520,0.000,1330897 PBDLGCBF,D,10/25/2022,11.540,11.690,11.540,0.000,1330897 PBDLGCBF,D,10/26/2022,11.550,11.690,11.550,0.000,1315877 PBDLGCBF,D,10/27/2022,11.580,11.720,11.580,0.000,1315877 PBDLGCBF,D,11/1/2022,11.570,11.710,11.570,0.000,1315877 PBDLGCBF,D,11/2/2022,11.580,11.730,11.580,0.000,1315877 PBDLGCBF,D,11/3/2022,11.570,11.710,11.570,0.000,1315877 PBDLGCBF,D,11/4/2022,11.570,11.710,11.570,0.000,1315877 PBDLGCBF,D,11/7/2022,11.580,11.730,11.580,0.000,1315877 PBDLGCBF,D,11/8/2022,11.600,11.740,11.600,0.000,1315877 PBDLGCBF,D,11/9/2022,11.600,11.750,11.600,0.000,1315877 PBDLGCBF,D,11/10/2022,11.650,11.790,11.650,0.000,1315877 PBDLGCBF,D,11/11/2022,11.670,11.810,11.670,0.000,1315877 PBDLGCBF,D,11/14/2022,11.670,11.820,11.670,0.000,1315877 PBDLGCBF,D,11/15/2022,11.690,11.840,11.690,0.000,1328598 PBDLGCBF,D,11/16/2022,11.700,11.840,11.700,0.000,1328598 PBDLGCBF,D,11/17/2022,11.700,11.850,11.700,0.000,1328598 PBDLGCBF,D,11/18/2022,11.700,11.850,11.700,0.000,1328598 PBDLGCBF,D,11/21/2022,11.700,11.840,11.700,0.000,1328598 PBDLGCBF,D,11/22/2022,11.710,11.860,11.710,0.000,1322727 PBDLGCBF,D,11/23/2022,11.730,11.870,11.730,0.000,1322727 PBDLGCBF,D,11/24/2022,11.750,11.900,11.750,0.000,1322727 PBDLGCBF,D,11/25/2022,11.740,11.880,11.740,0.000,1322727 PBDLGCBF,D,11/28/2022,11.750,11.890,11.750,0.000,1322727 PBDLGCBF,D,11/29/2022,11.750,11.900,11.750,0.000,1320173 PBDLGCBF,D,11/30/2022,11.750,11.900,11.750,0.000,1320173 PBDLGCBF,D,12/1/2022,11.790,11.940,11.790,0.000,1320173 PBDLGCBF,D,12/2/2022,11.790,11.930,11.790,0.000,1320173 PBDLGCBF,D,12/5/2022,11.800,11.950,11.800,0.000,1320173 PBDLGCBF,D,12/6/2022,11.810,11.950,11.810,0.000,1320173 PBDLGCBF,D,12/7/2022,11.820,11.970,11.820,0.000,1320173 PBDLGCBF,D,12/8/2022,11.810,11.960,11.810,0.000,1320173 PBDLGCBF,D,12/9/2022,11.800,11.950,11.800,0.000,1320173 PBDLGCBF,D,12/12/2022,11.790,11.940,11.790,0.000,1320173 PBDLGCBF,D,12/13/2022,11.800,11.950,11.800,0.000,1320173 PBDLGCBF,D,12/14/2022,11.810,11.950,11.810,0.000,1320173 PBDLGCBF,D,12/15/2022,11.800,11.950,11.800,0.000,1320173 PBDLGCBF,D,12/16/2022,11.770,11.920,11.770,0.000,1320173 PBDLGCBF,D,12/19/2022,11.760,11.910,11.760,0.000,1320173 PBDLGCBF,D,12/20/2022,11.720,11.870,11.720,0.000,1320173 PBDLGCBF,D,12/21/2022,11.730,11.870,11.730,0.000,1320173 PBDLGCBF,D,12/22/2022,11.720,11.870,11.720,0.000,1320173 PBDLGCBF,D,12/23/2022,11.720,11.870,11.720,0.000,1320173 PBDLGCBF,D,12/27/2022,11.730,11.870,11.730,0.000,1320173 PBDLGCBF,D,12/28/2022,11.730,11.870,11.730,0.000,1320173 PBDLGCBF,D,12/29/2022,11.740,11.880,11.740,0.000,1319399 PBDLGCBF,D,12/30/2022,11.740,11.890,11.740,0.000,1319399 PBDLGCBF,D,1/2/2023,11.740,11.890,11.740,0.000,1319399 PBDLGCBF,D,1/3/2023,11.750,11.900,11.750,0.000,1319399 PBDLGCBF,D,1/4/2023,11.770,11.920,11.770,0.000,1319399 PBDLGCBF,D,1/5/2023,11.770,11.920,11.770,0.000,1319399 PBDLGCBF,D,1/9/2023,11.790,11.940,11.790,0.000,1319399 PBDLGCBF,D,1/10/2023,11.800,11.950,11.800,0.000,1319399 PBDLGCBF,D,1/11/2023,11.830,11.980,11.830,0.000,1323638 PBDLGCBF,D,1/12/2023,11.840,11.980,11.840,0.000,1323638 PBDLGCBF,D,1/13/2023,11.860,12.000,11.860,0.000,1323638 PBDLGCBF,D,1/16/2023,11.860,12.000,11.860,0.000,1323638 PBDLGCBF,D,1/17/2023,11.870,12.020,11.870,0.000,1323638 PBDLGCBF,D,1/18/2023,11.880,12.030,11.880,0.000,1323638 PBDLGCBF,D,1/19/2023,11.880,12.020,11.880,0.000,1326887 PBDLGCBF,D,1/20/2023,11.860,12.010,11.860,0.000,1326887 PBDLGCBF,D,1/23/2023,11.860,12.010,11.860,0.000,1328556 PBDLGCBF,D,1/24/2023,11.880,12.030,11.880,0.000,1326633 PBDLGCBF,D,1/25/2023,11.890,12.040,11.890,0.000,1326633 PBDLGCBF,D,1/26/2023,11.900,12.050,11.900,0.000,1327979 PBDLGCBF,D,1/27/2023,11.890,12.040,11.890,0.000,1327979 PBDLGCBF,D,1/30/2023,11.900,12.050,11.900,0.000,1327979 PBDLGCBF,D,1/31/2023,11.900,12.050,11.900,0.000,1327979 PBDLGCBF,D,2/1/2023,11.930,12.080,11.930,0.000,1327979 PBDLGCBF,D,2/2/2023,11.980,12.130,11.980,0.000,1327979 PBDLGCBF,D,2/3/2023,11.990,12.140,11.990,0.000,1327979 PBDLGCBF,D,2/6/2023,11.980,12.130,11.980,0.000,1327979 PBDLGCBF,D,2/7/2023,11.970,12.120,11.970,0.000,1327979 PBDLGCBF,D,2/8/2023,11.970,12.120,11.970,0.000,1327979 PBDLGCBF,D,2/9/2023,11.980,12.130,11.980,0.000,1332116 PBDLGCBF,D,2/10/2023,11.970,12.120,11.970,0.000,1332116 PBDLGCBF,D,2/13/2023,11.970,12.120,11.970,0.000,1332116 PBDLGCBF,D,2/14/2023,11.970,12.120,11.970,0.000,1333770 PBDLGCBF,D,2/15/2023,11.970,12.120,11.970,0.000,1333770 PBDLGCBF,D,2/16/2023,11.960,12.110,11.960,0.000,1333770 PBDLGCBF,D,2/17/2023,11.950,12.100,11.950,0.000,1333770 PBDLGCBF,D,2/20/2023,11.960,12.110,11.960,0.000,1333770 PBDLGCBF,D,2/21/2023,11.940,12.090,11.940,0.000,1327281 PBDLGCBF,D,2/22/2023,11.930,12.080,11.930,0.000,1327281 PBDLGCBF,D,2/23/2023,11.930,12.080,11.930,0.000,1327281 PBDLGCBF,D,2/24/2023,11.930,12.080,11.930,0.000,1327281 PBDLGCBF,D,2/28/2023,11.930,12.080,11.930,0.000,1327281 PBDLGCBF,D,3/1/2023,11.920,12.070,11.920,0.000,1327281 PBDLGCBF,D,3/2/2023,11.920,12.070,11.920,0.000,1338906 PBDLGCBF,D,3/3/2023,11.920,12.070,11.920,0.000,1338402 PBDLGCBF,D,3/6/2023,11.920,12.070,11.920,0.000,1338402 PBDLGCBF,D,3/7/2023,11.920,12.070,11.920,0.000,1335765 PBDLGCBF,D,3/8/2023,11.930,12.070,11.930,0.000,1333693 PBDLGCBF,D,3/9/2023,11.930,12.080,11.930,0.000,1333693 PBDLGCBF,D,3/10/2023,11.930,12.080,11.930,0.000,1333693 PBDLGCBF,D,3/13/2023,11.920,12.070,11.920,0.000,1333693 PBDLGCBF,D,3/14/2023,11.900,12.050,11.900,0.000,1327401 PBDLGCBF,D,3/15/2023,11.890,12.040,11.890,0.000,1327401 PBDLGCBF,D,3/16/2023,11.880,12.020,11.880,0.000,1327401 PBDLGCBF,D,3/17/2023,11.880,12.030,11.880,0.000,1327401 PBDLGCBF,D,3/20/2023,11.810,11.960,11.810,0.000,1327401 PBDLGCBF,D,3/21/2023,11.820,11.960,11.820,0.000,1327401 PBDLGCBF,D,3/22/2023,11.820,11.960,11.820,0.000,1327401 PBDLGCBF,D,3/23/2023,11.810,11.950,11.810,0.000,1327401 PBDLGCBF,D,3/24/2023,11.790,11.940,11.790,0.000,1327401 PBDLGCBF,D,3/27/2023,11.780,11.920,11.780,0.000,1324367 PBDLGCBF,D,3/28/2023,11.770,11.910,11.770,0.000,1324367 PBDLGCBF,D,3/29/2023,11.760,11.900,11.760,0.000,1324367 PBDLGCBF,D,3/30/2023,11.780,11.920,11.780,0.000,1324367 PBDLGCBF,D,3/31/2023,11.700,11.840,11.700,0.000,1324367 PBDLGCBF,D,4/3/2023,11.710,11.860,11.710,0.000,1324367 PBDLGCBF,D,4/4/2023,11.720,11.870,11.720,0.000,1324367 PBDLGCBF,D,4/5/2023,11.730,11.880,11.730,0.000,1324367 PBDLGCBF,D,4/6/2023,11.730,11.880,11.730,0.000,1324367 PBDLGCBF,D,4/7/2023,11.730,11.880,11.730,0.000,1324367 PBDLGCBF,D,4/10/2023,11.730,11.880,11.730,0.000,1324367 PBDLGCBF,D,4/11/2023,11.740,11.880,11.740,0.000,1320365 PBDLGCBF,D,4/12/2023,11.740,11.890,11.740,0.000,1320365 PBDLGCBF,D,4/13/2023,11.750,11.900,11.750,0.000,1316242 PBDLGCBF,D,4/18/2023,11.760,11.910,11.760,0.000,1316242 PBDLGCBF,D,4/19/2023,11.760,11.910,11.760,0.000,1316242 PBDLGCBF,D,4/20/2023,11.770,11.920,11.770,0.000,1316242 PBDLGCBF,D,4/21/2023,11.770,11.920,11.770,0.000,1316242 PBDLGCBF,D,4/24/2023,11.770,11.920,11.770,0.000,1312304 PBDLGCBF,D,4/25/2023,11.780,11.930,11.780,0.000,1312304 PBDLGCBF,D,4/26/2023,11.780,11.930,11.780,0.000,1312304 PBDLGCBF,D,4/27/2023,11.780,11.930,11.780,0.000,1312304 PBDLGCBF,D,4/28/2023,11.800,11.950,11.800,0.000,1317346 PBDLGCBF,D,5/2/2023,11.810,11.950,11.810,0.000,1317346 PBDLGCBF,D,5/3/2023,11.820,11.960,11.820,0.000,1317346 PBDLGCBF,D,5/4/2023,11.830,11.970,11.830,0.000,1317346 PBDLGCBF,D,5/5/2023,11.830,11.980,11.830,0.000,1317346 PBDLGCBF,D,5/8/2023,11.840,11.990,11.840,0.000,1317346 PBDLGCBF,D,5/9/2023,11.840,11.990,11.840,0.000,1317346 PBDLGCBF,D,5/10/2023,11.860,12.010,11.860,0.000,1317346 PBDLGCBF,D,5/11/2023,11.870,12.020,11.870,0.000,1317346 PBDLGCBF,D,5/12/2023,11.890,12.030,11.890,0.000,1317346 PBDLGCBF,D,5/15/2023,11.900,12.050,11.900,0.000,1317346 PBDLGCBF,D,5/16/2023,11.900,12.050,11.900,0.000,1317346 PBDLGCBF,D,5/17/2023,11.900,12.050,11.900,0.000,1322337 PBDLGCBF,D,5/18/2023,11.900,12.050,11.900,0.000,1322337 PBDLGCBF,D,5/19/2023,11.930,12.080,11.930,0.000,1322337 PBDLGCBF,D,5/22/2023,12.000,12.150,12.000,0.000,1322337 PBDLGCBF,D,5/23/2023,12.020,12.170,12.020,0.000,1322337 PBDLGCBF,D,5/24/2023,12.020,12.170,12.020,0.000,1322337 PBDLGCBF,D,5/25/2023,12.020,12.170,12.020,0.000,1322337 PBDLGCBF,D,5/26/2023,12.030,12.180,12.030,0.000,1322337 PBDLGCBF,D,5/29/2023,12.030,12.180,12.030,0.000,1322337 PBDLGCBF,D,5/30/2023,12.070,12.220,12.070,0.000,1322337 PBDLGCBF,D,5/31/2023,12.080,12.230,12.080,0.000,1326849 PBDLGCBF,D,6/1/2023,12.100,12.250,12.100,0.000,1326849 PBDLGCBF,D,6/2/2023,12.110,12.260,12.110,0.000,1326849 PBDLGCBF,D,6/6/2023,12.130,12.280,12.130,0.000,1330120 PBDLGCBF,D,6/7/2023,12.140,12.290,12.140,0.000,1324880 PBDLGCBF,D,6/8/2023,12.150,12.300,12.150,0.000,1324880 PBDLGCBF,D,6/9/2023,12.150,12.310,12.150,0.000,1324880 PBDLGCBF,D,6/12/2023,12.160,12.310,12.160,0.000,1324880 PBDLGCBF,D,6/13/2023,12.170,12.320,12.170,0.000,1324880 PBDLGCBF,D,6/14/2023,12.160,12.310,12.160,0.000,1322064 PBDLGCBF,D,6/15/2023,12.150,12.300,12.150,0.000,1322471 PBDLGCBF,D,6/16/2023,12.150,12.300,12.150,0.000,1320922 PBDLGCBF,D,6/19/2023,12.130,12.280,12.130,0.000,1320922 PBDLGCBF,D,6/20/2023,12.130,12.280,12.130,0.000,1320922 PBDLGCBF,D,6/21/2023,12.130,12.280,12.130,0.000,1320922 PBDLGCBF,D,6/22/2023,12.120,12.270,12.120,0.000,1320922 PBDLGCBF,D,6/23/2023,12.120,12.270,12.120,0.000,1320922 PBDLGCBF,D,6/26/2023,12.140,12.300,12.140,0.000,1320922 PBDLGCBF,D,6/27/2023,12.140,12.300,12.140,0.000,1320922 PBDLGCBF,D,6/28/2023,12.150,12.300,12.150,0.000,1329157 PBDLGCBF,D,6/29/2023,12.140,12.290,12.140,0.000,1329157 PBDLGCBF,D,6/30/2023,12.050,12.200,12.050,0.000,1329157 PBDLGCBF,D,7/3/2023,12.040,12.190,12.040,0.000,1329157 PBDLGCBF,D,7/4/2023,12.040,12.190,12.040,0.000,1329157 PBDLGCBF,D,7/5/2023,12.030,12.180,12.030,0.000,1329157 PBDLGCBF,D,7/6/2023,12.010,12.160,12.010,0.000,1329157 PBDLGCBF,D,7/7/2023,12.010,12.160,12.010,0.000,1329157 PBDLGCBF,D,7/10/2023,12.000,12.150,12.000,0.000,1329157 PBDLGCBF,D,7/11/2023,12.000,12.150,12.000,0.000,1334932 PBDLGCBF,D,7/12/2023,12.040,12.190,12.040,0.000,1334932 PBDLGCBF,D,7/13/2023,12.060,12.210,12.060,0.000,1334932 PBDLGCBF,D,7/14/2023,12.060,12.210,12.060,0.000,1401265 PBDLGCBF,D,7/17/2023,12.070,12.220,12.070,0.000,1401265 PBDLGCBF,D,7/18/2023,12.090,12.240,12.090,0.000,1401265 PBDLGCBF,D,7/19/2023,12.100,12.260,12.100,0.000,1405359 PBDLGCBF,D,7/20/2023,12.100,12.250,12.100,0.000,1409489 PBDLGCBF,D,7/21/2023,12.110,12.260,12.110,0.000,1409489 PBDLGCBF,D,7/24/2023,12.120,12.280,12.120,0.000,1409489 PBDLGCBF,D,7/25/2023,12.130,12.280,12.130,0.000,1409489 PBDLGCBF,D,7/26/2023,12.130,12.280,12.130,0.000,1409489 PBDLGCBF,D,7/27/2023,12.130,12.280,12.130,0.000,1409489 PBDLGCBF,D,7/28/2023,12.140,12.290,12.140,0.000,1409489 PBDLGCBF,D,7/31/2023,12.150,12.300,12.150,0.000,1409489 PBDLGCBF,D,8/1/2023,12.140,12.290,12.140,0.000,1409489 PBDLGCBF,D,8/2/2023,12.140,12.300,12.140,0.000,1409489 PBDLGCBF,D,8/3/2023,12.130,12.290,12.130,0.000,1409489 PBDLGCBF,D,8/4/2023,12.140,12.290,12.140,0.000,1409489 PBDLGCBF,D,8/7/2023,12.140,12.290,12.140,0.000,1409489 PBDLGCBF,D,8/8/2023,12.150,12.300,12.150,0.000,1409489 PBDLGCBF,D,8/9/2023,12.160,12.310,12.160,0.000,1409489 PBDLGCBF,D,8/10/2023,12.160,12.310,12.160,0.000,1409489 PBDLGCBF,D,8/11/2023,12.150,12.300,12.150,0.000,1409489 PBDLGCBF,D,8/14/2023,12.150,12.300,12.150,0.000,1409489 PBDLGCBF,D,8/16/2023,12.130,12.280,12.130,0.000,1409489 PBDLGCBF,D,8/17/2023,12.120,12.280,12.120,0.000,1409489 PBDLGCBF,D,8/18/2023,12.140,12.290,12.140,0.000,1409489 PBDLGCBF,D,8/21/2023,12.130,12.280,12.130,0.000,1409489 PBDLGCBF,D,8/22/2023,12.140,12.290,12.140,0.000,1409489 PBDLGCBF,D,8/23/2023,12.160,12.310,12.160,0.000,1409489 PBDLGCBF,D,8/24/2023,12.160,12.310,12.160,0.000,1409489 PBDLGCBF,D,8/25/2023,12.160,12.310,12.160,0.000,1409489 PBDLGCBF,D,8/28/2023,12.170,12.320,12.170,0.000,1409489 PBDLGCBF,D,8/29/2023,12.180,12.330,12.180,0.000,1409489 PBDLGCBF,D,8/30/2023,12.170,12.320,12.170,0.000,1409489 PBDLGCBF,D,8/31/2023,12.200,12.350,12.200,0.000,1409489 PBDLGCBF,D,9/1/2023,12.180,12.330,12.180,0.000,1409489 PBDLGCBF,D,9/4/2023,12.170,12.320,12.170,0.000,1410302 PBDLGCBF,D,9/5/2023,12.170,12.320,12.170,0.000,1410302 PBDLGCBF,D,9/6/2023,12.150,12.310,12.150,0.000,1410302 PBDLGCBF,D,9/7/2023,12.150,12.300,12.150,0.000,1410302 PBDLGCBF,D,9/8/2023,12.160,12.310,12.160,0.000,1410302 PBDLGCBF,D,9/11/2023,12.160,12.320,12.160,0.000,1410302 PBDLGCBF,D,9/12/2023,12.160,12.310,12.160,0.000,1410302 PBDLGCBF,D,9/13/2023,12.160,12.310,12.160,0.000,1412338 PBDLGCBF,D,9/14/2023,12.180,12.330,12.180,0.000,1412338 PBDLGCBF,D,9/15/2023,12.160,12.320,12.160,0.000,1416403 PBDLGCBF,D,9/18/2023,12.160,12.310,12.160,0.000,1416403 PBDLGCBF,D,9/19/2023,12.160,12.310,12.160,0.000,1416403 PBDLGCBF,D,9/20/2023,12.190,12.340,12.190,0.000,1420476 PBDLGCBF,D,9/21/2023,12.170,12.320,12.170,0.000,1420476 PBDLGCBF,D,9/22/2023,12.170,12.320,12.170,0.000,1420476 PBDLGCBF,D,9/25/2023,12.160,12.310,12.160,0.000,1420476 PBDLGCBF,D,9/26/2023,12.140,12.300,12.140,0.000,1420476 PBDLGCBF,D,9/27/2023,12.130,12.290,12.130,0.000,1420476 PBDLGCBF,D,9/28/2023,12.100,12.250,12.100,0.000,1420476 PBDLGCBF,D,9/29/2023,12.050,12.200,12.050,0.000,1418935 PBDLGCBF,D,10/2/2023,12.040,12.190,12.040,0.000,1418935 PBDLGCBF,D,10/3/2023,12.020,12.170,12.020,0.000,1415092 PBDLGCBF,D,10/4/2023,12.020,12.170,12.020,0.000,1415092 PBDLGCBF,D,10/5/2023,12.020,12.170,12.020,0.000,1415092 PBDLGCBF,D,10/6/2023,12.000,12.150,12.000,0.000,1415092 PBDLGCBF,D,10/9/2023,12.000,12.150,12.000,0.000,1415092 PBDLGCBF,D,10/10/2023,12.020,12.170,12.020,0.000,1415092 PBDLGCBF,D,10/11/2023,12.030,12.180,12.030,0.000,1415092 PBDLGCBF,D,10/12/2023,12.020,12.170,12.020,0.000,1413425 PBDLGCBF,D,10/13/2023,12.020,12.170,12.020,0.000,1429942 PBDLGCBF,D,10/16/2023,12.010,12.160,12.010,0.000,1429942 PBDLGCBF,D,10/17/2023,12.010,12.160,12.010,0.000,1429942 PBDLGCBF,D,10/18/2023,12.000,12.150,12.000,0.000,1426611 PBDLGCBF,D,10/19/2023,12.020,12.170,12.020,0.000,1426611 PBDLGCBF,D,10/20/2023,12.010,12.160,12.010,0.000,1426278 PBDLGCBF,D,10/23/2023,12.040,12.190,12.040,0.000,1437823 PBDLGCBF,D,10/24/2023,12.050,12.200,12.050,0.000,1437823 PBDLGCBF,D,10/25/2023,12.040,12.190,12.040,0.000,1437823 PBDLGCBF,D,10/26/2023,12.050,12.200,12.050,0.000,1437823 PBDLGCBF,D,10/27/2023,12.070,12.220,12.070,0.000,1437823 PBDLGCBF,D,10/30/2023,12.070,12.220,12.070,0.000,1437823 PBDLGCBF,D,10/31/2023,12.090,12.240,12.090,0.000,1437823 PBDLGCBF,D,11/1/2023,12.090,12.240,12.090,0.000,1437823 PBDLGCBF,D,11/2/2023,12.110,12.270,12.110,0.000,1439871 PBDLGCBF,D,11/3/2023,12.150,12.300,12.150,0.000,1439053 PBDLGCBF,D,11/6/2023,12.140,12.290,12.140,0.000,1439053 PBDLGCBF,D,11/7/2023,12.160,12.310,12.160,0.000,1439053 PBDLGCBF,D,11/8/2023,12.180,12.330,12.180,0.000,1439053 PBDLGCBF,D,11/10/2023,12.160,12.310,12.160,0.000,1441085 PBDLGCBF,D,11/13/2023,12.160,12.320,12.160,0.000,1441085 PBDLGCBF,D,11/14/2023,12.190,12.340,12.190,0.000,1441085 PBDLGCBF,D,11/15/2023,12.190,12.350,12.190,0.000,1441085 PBDLGCBF,D,11/16/2023,12.200,12.350,12.200,0.000,1443115 PBDLGCBF,D,11/17/2023,12.200,12.350,12.200,0.000,1443115 PBDLGCBF,D,11/20/2023,12.210,12.360,12.210,0.000,1443115 PBDLGCBF,D,11/21/2023,12.220,12.370,12.220,0.000,1443115 PBDLGCBF,D,11/22/2023,12.220,12.370,12.220,0.000,1443115 PBDLGCBF,D,11/23/2023,12.220,12.370,12.220,0.000,1443115 PBDLGCBF,D,11/24/2023,12.220,12.370,12.220,0.000,1443115 PBDLGCBF,D,11/27/2023,12.230,12.390,12.230,0.000,1443115 PBDLGCBF,D,11/28/2023,12.250,12.410,12.250,0.000,1443115 PBDLGCBF,D,11/29/2023,12.290,12.440,12.290,0.000,1446913 PBDLGCBF,D,11/30/2023,12.300,12.460,12.300,0.000,1446913 PBDLGCBF,D,12/1/2023,12.340,12.490,12.340,0.000,1446913 PBDLGCBF,D,12/4/2023,12.360,12.510,12.360,0.000,1450926 PBDLGCBF,D,12/5/2023,12.400,12.550,12.400,0.000,1450926 PBDLGCBF,D,12/6/2023,12.420,12.570,12.420,0.000,1450926 PBDLGCBF,D,12/7/2023,12.420,12.580,12.420,0.000,1450926 PBDLGCBF,D,12/8/2023,12.410,12.570,12.410,0.000,1450926 PBDLGCBF,D,12/11/2023,12.410,12.570,12.410,0.000,1450926 PBDLGCBF,D,12/12/2023,12.430,12.590,12.430,0.000,1450926 PBDLGCBF,D,12/13/2023,12.440,12.600,12.440,0.000,1450926 PBDLGCBF,D,12/14/2023,12.500,12.650,12.500,0.000,1450926 PBDLGCBF,D,12/15/2023,12.520,12.680,12.520,0.000,1450926 PBDLGCBF,D,12/18/2023,12.520,12.680,12.520,0.000,1450926 PBDLGCBF,D,12/19/2023,12.460,12.610,12.460,0.000,1450926 PBDLGCBF,D,12/20/2023,12.470,12.630,12.470,0.000,1450926 PBDLGCBF,D,12/21/2023,12.480,12.640,12.480,0.000,1450926 PBDLGCBF,D,12/22/2023,12.490,12.650,12.490,0.000,1450926 PBDLGCBF,D,12/27/2023,12.500,12.650,12.500,0.000,1450926 PBDLGCBF,D,12/28/2023,12.490,12.650,12.490,0.000,1455679 PBDLGCBF,D,12/29/2023,12.490,12.650,12.490,0.000,1457265 PBDLGCBF,D,12/31/2023,12.490,12.650,12.490,0.000,1457265 PBDLGCBF,D,1/1/2024,12.490,12.650,12.490,0.000,1457265 PBDLGCBF,D,1/2/2024,12.500,12.660,12.500,0.000,1457265 PBDLGCBF,D,1/3/2024,12.490,12.650,12.490,0.000,1457265 PBDLGCBF,D,1/4/2024,12.470,12.630,12.470,0.000,1457265 PBDLGCBF,D,1/5/2024,12.480,12.640,12.480,0.000,1457265 PBDLGCBF,D,1/8/2024,12.500,12.660,12.500,0.000,1457265 PBDLGCBF,D,1/9/2024,12.520,12.670,12.520,0.000,1457265 PBDLGCBF,D,1/10/2024,12.540,12.700,12.540,0.000,1457265 PBDLGCBF,D,1/11/2024,12.550,12.710,12.550,0.000,1449049 PBDLGCBF,D,1/12/2024,12.560,12.720,12.560,0.000,1451416 PBDLGCBF,D,1/15/2024,12.560,12.720,12.560,0.000,1443855 PBDLGCBF,D,1/16/2024,12.550,12.710,12.550,0.000,1443855 PBDLGCBF,D,1/17/2024,12.540,12.700,12.540,0.000,1443855 PBDLGCBF,D,1/18/2024,12.550,12.700,12.550,0.000,1443855 PBDLGCBF,D,1/19/2024,12.560,12.710,12.560,0.000,1442263 PBDLGCBF,D,1/22/2024,12.570,12.730,12.570,0.000,1442263 PBDLGCBF,D,1/23/2024,12.560,12.720,12.560,0.000,1434261 PBDLGCBF,D,1/24/2024,12.570,12.730,12.570,0.000,1434261 PBDLGCBF,D,1/25/2024,12.580,12.740,12.580,0.000,1434261 PBDLGCBF,D,1/26/2024,12.580,12.740,12.580,0.000,1436618 PBDLGCBF,D,1/29/2024,12.580,12.740,12.580,0.000,1442128 PBDLGCBF,D,1/30/2024,12.580,12.740,12.580,0.000,1442128 PBDLGCBF,D,1/31/2024,12.590,12.750,12.590,0.000,1444725 PBDLGCBF,D,2/1/2024,12.590,12.740,12.590,0.000,1444725 PBDLGCBF,D,2/2/2024,12.580,12.740,12.580,0.000,1444725 PBDLGCBF,D,2/5/2024,12.580,12.740,12.580,0.000,1448063 PBDLGCBF,D,2/6/2024,12.580,12.740,12.580,0.000,1449636 PBDLGCBF,D,2/7/2024,12.590,12.750,12.590,0.000,1451210 PBDLGCBF,D,2/8/2024,12.580,12.740,12.580,0.000,1451210 PBDLGCBF,D,2/9/2024,12.580,12.740,12.580,0.000,1455146 PBDLGCBF,D,2/12/2024,12.590,12.740,12.590,0.000,1455146 PBDLGCBF,D,2/13/2024,12.580,12.740,12.580,0.000,1457505 PBDLGCBF,D,2/14/2024,12.600,12.760,12.600,0.000,1460287 PBDLGCBF,D,2/15/2024,12.590,12.750,12.590,0.000,1457287 PBDLGCBF,D,2/16/2024,12.590,12.740,12.590,0.000,1457287 PBDLGCBF,D,2/19/2024,12.590,12.740,12.590,0.000,1457287 PBDLGCBF,D,2/20/2024,12.590,12.740,12.590,0.000,1457287 PBDLGCBF,D,2/21/2024,12.580,12.740,12.580,0.000,1457287 PBDLGCBF,D,2/22/2024,12.590,12.750,12.590,0.000,1457287 PBDLGCBF,D,2/23/2024,12.600,12.760,12.600,0.000,1457287 PBDLGCBF,D,2/26/2024,12.610,12.760,12.610,0.000,1457287 PBDLGCBF,D,2/27/2024,12.600,12.750,12.600,0.000,1457287 PBDLGCBF,D,2/28/2024,12.600,12.760,12.600,0.000,1457287 PBDLGCBF,D,2/29/2024,12.600,12.760,12.600,0.000,1457287 PBDLGCBF,D,3/1/2024,12.600,12.760,12.600,0.000,1457287 PBDLGCBF,D,3/4/2024,12.610,12.770,12.610,0.000,1454606 PBDLGCBF,D,3/5/2024,12.620,12.770,12.620,0.000,1454606 PBDLGCBF,D,3/6/2024,12.630,12.790,12.630,0.000,1454613 PBDLGCBF,D,3/7/2024,12.640,12.800,12.640,0.000,1454613 PBDLGCBF,D,3/8/2024,12.660,12.820,12.660,0.000,1454613 PBDLGCBF,D,3/11/2024,12.660,12.820,12.660,0.000,1454613 PBDLGCBF,D,3/12/2024,12.670,12.830,12.670,0.000,1454613 PBDLGCBF,D,3/13/2024,12.680,12.840,12.680,0.000,1454613 PBDLGCBF,D,3/14/2024,12.660,12.820,12.660,0.000,1457768 PBDLGCBF,D,3/15/2024,12.650,12.810,12.650,0.000,1457768 PBDLGCBF,D,3/19/2024,12.670,12.820,12.670,0.000,1457768 PBDLGCBF,D,3/20/2024,12.670,12.830,12.670,0.000,1457768 PBDLGCBF,D,3/21/2024,12.680,12.840,12.680,0.000,1457768 PBDLGCBF,D,3/22/2024,12.690,12.850,12.690,0.000,1460891 PBDLGCBF,D,3/26/2024,12.690,12.850,12.690,0.000,1468694 PBDLGCBF,D,3/27/2024,12.600,12.760,12.600,0.000,1468694 PBDLGCBF,D,3/28/2024,12.600,12.760,12.600,0.000,1468694 PBDLGCBF,D,3/29/2024,12.600,12.760,12.600,0.000,1468694 PBDLGCBF,D,4/1/2024,12.600,12.760,12.600,0.000,1468694 PBDLGCBF,D,4/2/2024,12.590,12.740,12.590,0.000,1465916 PBDLGCBF,D,4/3/2024,12.580,12.740,12.580,0.000,1465122 PBDLGCBF,D,4/4/2024,12.590,12.750,12.590,0.000,1470687 PBDLGCBF,D,4/5/2024,12.600,12.750,12.600,0.000,1470687 PBDLGCBF,D,4/8/2024,12.600,12.760,12.600,0.000,1470687 PBDLGCBF,D,4/9/2024,12.610,12.770,12.610,0.000,1472258 PBDLGCBF,D,4/10/2024,12.610,12.770,12.610,0.000,1472258 PBDLGCBF,D,4/11/2024,12.610,12.770,12.610,0.000,1467647 PBDLGCBF,D,4/12/2024,12.620,12.770,12.620,0.000,1463626 PBDLGCBF,D,4/15/2024,12.600,12.760,12.600,0.000,1463626 PBDLGCBF,D,4/16/2024,12.590,12.750,12.590,0.000,1463626 PBDLGCBF,D,4/17/2024,12.600,12.760,12.600,0.000,1463626 PBDLGCBF,D,4/18/2024,12.600,12.750,12.600,0.000,1464412 PBDLGCBF,D,4/19/2024,12.590,12.750,12.590,0.000,1464412 PBDLGCBF,D,4/22/2024,12.600,12.760,12.600,0.000,1464412 PBDLGCBF,D,4/23/2024,12.600,12.760,12.600,0.000,1464412 PBDLGCBF,D,4/24/2024,12.590,12.750,12.590,0.000,1464412 PBDLGCBF,D,4/25/2024,12.590,12.740,12.590,0.000,1464412 PBDLGCBF,D,4/26/2024,12.600,12.760,12.600,0.000,1467559 PBDLGCBF,D,4/29/2024,12.620,12.770,12.620,0.000,1467559 PBDLGCBF,D,4/30/2024,12.610,12.770,12.610,0.000,1467559 PBDLGCBF,D,5/1/2024,12.610,12.770,12.610,0.000,1467559 PBDLGCBF,D,5/2/2024,12.620,12.770,12.620,0.000,1467559 PBDLGCBF,D,5/8/2024,12.640,12.800,12.640,0.000,1467559 PBDLGCBF,D,5/9/2024,12.640,12.800,12.640,0.000,1467559 PBDLGCBF,D,5/10/2024,12.640,12.800,12.640,0.000,1467559 PBDLGCBF,D,5/13/2024,12.640,12.800,12.640,0.000,1467559 PBDLGCBF,D,5/14/2024,12.640,12.800,12.640,0.000,1467559 PBDLGCBF,D,5/15/2024,12.670,12.830,12.670,0.000,1467559 PBDLGCBF,D,5/16/2024,12.670,12.830,12.670,0.000,1467559 PBDLGCBF,D,5/17/2024,12.660,12.820,12.660,0.000,1467559 PBDLGCBF,D,5/20/2024,12.660,12.820,12.660,0.000,1467559 PBDLGCBF,D,5/21/2024,12.670,12.820,12.670,0.000,1471468 PBDLGCBF,D,5/22/2024,12.670,12.830,12.670,0.000,1471468 PBDLGCBF,D,5/23/2024,12.660,12.820,12.660,0.000,1471468 PBDLGCBF,D,5/24/2024,12.660,12.820,12.660,0.000,1469445 PBDLGCBF,D,5/27/2024,12.670,12.830,12.670,0.000,1469445 PBDLGCBF,D,5/28/2024,12.670,12.830,12.670,0.000,1469445 PBDLGCBF,D,5/29/2024,12.650,12.810,12.650,0.000,1469445 PBDLGCBF,D,5/30/2024,12.650,12.810,12.650,0.000,1467871 PBDLGCBF,D,5/31/2024,12.660,12.810,12.660,0.000,1467871 PBDLGCBF,D,6/3/2024,12.670,12.830,12.670,0.000,1465841 PBDLGCBF,D,6/4/2024,12.680,12.830,12.680,0.000,1465841 PBDLGCBF,D,6/5/2024,12.690,12.850,12.690,0.000,1465841 PBDLGCBF,D,6/6/2024,12.680,12.840,12.680,0.000,1465841 PBDLGCBF,D,6/7/2024,12.670,12.830,12.670,0.000,1465841 PBDLGCBF,D,6/10/2024,12.650,12.810,12.650,0.000,1465841 PBDLGCBF,D,6/11/2024,12.650,12.810,12.650,0.000,1460362 PBDLGCBF,D,6/12/2024,12.670,12.830,12.670,0.000,1460362 PBDLGCBF,D,6/13/2024,12.670,12.830,12.670,0.000,1460362 PBDLGCBF,D,6/14/2024,12.660,12.820,12.660,0.000,1457600 PBDLGCBF,D,6/17/2024,12.660,12.820,12.660,0.000,1457600 PBDLGCBF,D,6/18/2024,12.680,12.840,12.680,0.000,1457600 PBDLGCBF,D,6/19/2024,12.670,12.830,12.670,0.000,1457600 PBDLGCBF,D,6/20/2024,12.670,12.830,12.670,0.000,1457600 PBDLGCBF,D,6/21/2024,12.670,12.830,12.670,0.000,1457600 PBDLGCBF,D,6/25/2024,12.680,12.830,12.680,0.000,1457600 PBDLGCBF,D,6/26/2024,12.670,12.830,12.670,0.000,1456574 PBDLGCBF,D,6/27/2024,12.570,12.730,12.570,0.000,1456574 PBDLGCBF,D,6/28/2024,12.580,12.730,12.580,0.000,1451096 PBDLGCBF,D,7/1/2024,12.590,12.740,12.590,0.000,1450985 PBDLGCBF,D,7/2/2024,12.590,12.750,12.590,0.000,1450985 PBDLGCBF,D,7/3/2024,12.610,12.760,12.610,0.000,1450985 PBDLGCBF,D,7/4/2024,12.610,12.760,12.610,0.000,1450985 PBDLGCBF,D,7/5/2024,12.620,12.780,12.620,0.000,1450345 PBDLGCBF,D,7/8/2024,12.640,12.800,12.640,0.000,1450345 PBDLGCBF,D,7/9/2024,12.640,12.800,12.640,0.000,1450345 PBDLGCBF,D,7/10/2024,12.660,12.820,12.660,0.000,1450345 PBDLGCBF,D,7/11/2024,12.680,12.830,12.680,0.000,1450345 PBDLGCBF,D,7/12/2024,12.680,12.840,12.680,0.000,1448762 PBDLGCBF,D,7/15/2024,12.700,12.860,12.700,0.000,1448762 PBDLGCBF,D,7/16/2024,12.700,12.860,12.700,0.000,1451296 PBDLGCBF,D,7/17/2024,12.700,12.860,12.700,0.000,1451296 PBDLGCBF,D,7/18/2024,12.710,12.870,12.710,0.000,1451296 PBDLGCBF,D,7/19/2024,12.700,12.860,12.700,0.000,1451296 PBDLGCBF,D,7/22/2024,12.720,12.870,12.720,0.000,1451296 PBDLGCBF,D,7/23/2024,12.720,12.880,12.720,0.000,1451296 PBDLGCBF,D,7/24/2024,12.710,12.870,12.710,0.000,1451296 PBDLGCBF,D,7/25/2024,12.720,12.880,12.720,0.000,1451296 PBDLGCBF,D,7/26/2024,12.740,12.900,12.740,0.000,1451296 PBDLGCBF,D,7/29/2024,12.750,12.910,12.750,0.000,1451296 PBDLGCBF,D,7/30/2024,12.760,12.920,12.760,0.000,1455488 PBDLGCBF,D,7/31/2024,12.780,12.940,12.780,0.000,1455488 PBDLGCBF,D,8/1/2024,12.780,12.940,12.780,0.000,1451973 PBDLGCBF,D,8/2/2024,12.780,12.940,12.780,0.000,1452361 PBDLGCBF,D,8/5/2024,12.760,12.920,12.760,0.000,1453910 PBDLGCBF,D,8/6/2024,12.770,12.930,12.770,0.000,1453910 PBDLGCBF,D,8/7/2024,12.770,12.930,12.770,0.000,1453910 PBDLGCBF,D,8/8/2024,12.770,12.930,12.770,0.000,1453910 PBDLGCBF,D,8/9/2024,12.780,12.940,12.780,0.000,1453910 PBDLGCBF,D,8/12/2024,12.780,12.940,12.780,0.000,1453675 PBDLGCBF,D,8/13/2024,12.790,12.950,12.790,0.000,1453675 PBDLGCBF,D,8/14/2024,12.800,12.960,12.800,0.000,1453675 PBDLGCBF,D,8/16/2024,12.800,12.960,12.800,0.000,1453675 PBDLGCBF,D,8/19/2024,12.800,12.960,12.800,0.000,1458316 PBDLGCBF,D,8/20/2024,12.810,12.970,12.810,0.000,1458316 PBDLGCBF,D,8/21/2024,12.810,12.970,12.810,0.000,1458316 PBDLGCBF,D,8/22/2024,12.810,12.970,12.810,0.000,1455169 PBDLGCBF,D,8/23/2024,12.820,12.980,12.820,0.000,1455169 PBDLGCBF,D,8/26/2024,12.820,12.980,12.820,0.000,1462893 PBDLGCBF,D,8/27/2024,12.810,12.970,12.810,0.000,1462893 PBDLGCBF,D,8/28/2024,12.820,12.980,12.820,0.000,1462893 PBDLGCBF,D,8/29/2024,12.830,12.990,12.830,0.000,1462893 PBDLGCBF,D,8/30/2024,12.830,12.990,12.830,0.000,1462893 PBDLGCBF,D,9/2/2024,12.830,12.990,12.830,0.000,1462893 PBDLGCBF,D,9/3/2024,12.830,12.990,12.830,0.000,1462893 PBDLGCBF,D,9/4/2024,12.840,13.000,12.840,0.000,1462893 PBDLGCBF,D,9/5/2024,12.850,13.010,12.850,0.000,1463664 PBDLGCBF,D,9/6/2024,12.850,13.010,12.850,0.000,1463664 PBDLGCBF,D,9/9/2024,12.850,13.010,12.850,0.000,1463664 PBDLGCBF,D,9/10/2024,12.860,13.020,12.860,0.000,1463664 PBDLGCBF,D,9/11/2024,12.870,13.030,12.870,0.000,1463664 PBDLGCBF,D,9/12/2024,12.870,13.030,12.870,0.000,1463664 PBDLGCBF,D,9/13/2024,12.870,13.030,12.870,0.000,1463664 PBDLGCBF,D,9/16/2024,12.880,13.040,12.880,0.000,1463664 PBDLGCBF,D,9/17/2024,12.880,13.050,12.880,0.000,1463664 PBDLGCBF,D,9/18/2024,12.880,13.040,12.880,0.000,1463664 PBDLGCBF,D,9/19/2024,12.880,13.040,12.880,0.000,1463664 PBDLGCBF,D,9/20/2024,12.890,13.050,12.890,0.000,1463664 PBDLGCBF,D,9/23/2024,12.900,13.060,12.900,0.000,1468274 PBDLGCBF,D,9/24/2024,12.900,13.060,12.900,0.000,1468274 PBDLGCBF,D,9/25/2024,12.810,12.970,12.810,0.000,1468134 PBDLGCBF,D,9/26/2024,12.810,12.970,12.810,0.000,1468134 PBDLGCBF,D,9/27/2024,12.820,12.980,12.820,0.000,1468134 PBDLGCBF,D,9/30/2024,12.820,12.980,12.820,0.000,1468134 PBDLGCBF,D,10/1/2024,12.830,12.990,12.830,0.000,1468134 PBDLGCBF,D,10/2/2024,12.830,12.990,12.830,0.000,1468134 PBDLGCBF,D,10/3/2024,12.820,12.980,12.820,0.000,1468134 PBDLGCBF,D,10/4/2024,12.830,12.990,12.830,0.000,1468134 PBDLGCBF,D,10/7/2024,12.830,12.990,12.830,0.000,1468134 PBDLGCBF,D,10/8/2024,12.820,12.980,12.820,0.000,1468134 PBDLGCBF,D,10/9/2024,12.820,12.980,12.820,0.000,1468134 PBDLGCBF,D,10/10/2024,12.820,12.980,12.820,0.000,1456523 PBDLGCBF,D,10/11/2024,12.830,12.990,12.830,0.000,1456523 PBDLGCBF,D,10/14/2024,12.840,13.010,12.840,0.000,1456523 PBDLGCBF,D,10/15/2024,12.860,13.020,12.860,0.000,1456523 PBDLGCBF,D,10/16/2024,12.870,13.030,12.870,0.000,1456523 PBDLGCBF,D,10/17/2024,12.880,13.040,12.880,0.000,1456523 PBDLGCBF,D,10/18/2024,12.890,13.050,12.890,0.000,1456523 PBDLGCBF,D,10/21/2024,12.870,13.030,12.870,0.000,1456523 PBDLGCBF,D,10/22/2024,12.860,13.020,12.860,0.000,1456523 PBDLGCBF,D,10/23/2024,12.860,13.020,12.860,0.000,1459411 PBDLGCBF,D,10/24/2024,12.870,13.030,12.870,0.000,1459411 PBDLGCBF,D,10/25/2024,12.870,13.030,12.870,0.000,1457079 PBDLGCBF,D,10/29/2024,12.870,13.030,12.870,0.000,1457079 PBDLGCBF,D,10/30/2024,12.860,13.020,12.860,0.000,1457079 PBDLGCBF,D,10/31/2024,12.860,13.020,12.860,0.000,1457079 PBDLGCBF,D,11/1/2024,12.860,13.020,12.860,0.000,1457079 PBDLGCBF,D,11/4/2024,12.870,13.030,12.870,0.000,1453962 PBDLGCBF,D,11/5/2024,12.880,13.040,12.880,0.000,1459346 PBDLGCBF,D,11/6/2024,12.880,13.040,12.880,0.000,1459346 PBDLGCBF,D,11/7/2024,12.880,13.040,12.880,0.000,1459346 PBDLGCBF,D,11/8/2024,12.900,13.060,12.900,0.000,1458646 PBDLGCBF,D,11/11/2024,12.910,13.080,12.910,0.000,1458646 PBDLGCBF,D,11/12/2024,12.920,13.080,12.920,0.000,1458646 PBDLGCBF,D,11/13/2024,12.920,13.080,12.920,0.000,1458646 PBDLGCBF,D,11/14/2024,12.940,13.100,12.940,0.000,1458646 PBDLGCBF,D,11/15/2024,12.930,13.100,12.930,0.000,1456274 PBDLGCBF,D,11/18/2024,12.930,13.090,12.930,0.000,1456274 PBDLGCBF,D,11/19/2024,12.940,13.100,12.940,0.000,1456274 PBDLGCBF,D,11/20/2024,12.940,13.100,12.940,0.000,1456274 PBDLGCBF,D,11/21/2024,12.950,13.110,12.950,0.000,1456274 PBDLGCBF,D,11/25/2024,12.980,13.140,12.980,0.000,1467726 PBDLGCBF,D,11/26/2024,12.990,13.150,12.990,0.000,1467726 PBDLGCBF,D,11/27/2024,13.000,13.160,13.000,0.000,1467726 PBDLGCBF,D,11/28/2024,13.020,13.180,13.020,0.000,1467726 PBDLGCBF,D,11/29/2024,13.030,13.200,13.030,0.000,1467726 PBDLGCBF,D,12/2/2024,13.040,13.210,13.040,0.000,1466959 PBDLGCBF,D,12/3/2024,13.050,13.220,13.050,0.000,1466959 PBDLGCBF,D,12/4/2024,13.070,13.240,13.070,0.000,1466959 PBDLGCBF,D,12/5/2024,13.080,13.240,13.080,0.000,1466959 PBDLGCBF,D,12/6/2024,13.090,13.260,13.090,0.000,1441324 PBDLGCBF,D,12/9/2024,13.100,13.260,13.100,0.000,1441324 PBDLGCBF,D,12/10/2024,13.100,13.260,13.100,0.000,1441324 PBDLGCBF,D,12/11/2024,13.140,13.300,13.140,0.000,1441324 PBDLGCBF,D,12/12/2024,13.090,13.250,13.090,0.000,1441324 PBDLGCBF,D,12/13/2024,13.080,13.240,13.080,0.000,1441324 PBDLGCBF,D,12/16/2024,13.000,13.160,13.000,0.000,1437507 PBDLGCBF,D,12/17/2024,12.990,13.150,12.990,0.000,1437507 PBDLGCBF,D,12/18/2024,12.990,13.150,12.990,0.000,1437276 PBDLGCBF,D,12/19/2024,12.970,13.130,12.970,0.000,1437276 PBDLGCBF,D,12/20/2024,12.980,13.140,12.980,0.000,1437145 PBDLGCBF,D,12/23/2024,12.970,13.130,12.970,0.000,1398439 PBDLGCBF,D,12/24/2024,12.970,13.130,12.970,0.000,1394516 PBDLGCBF,D,12/27/2024,12.960,13.130,12.960,0.000,1393360 PBDLGCBF,D,12/30/2024,12.970,13.130,12.970,0.000,1393360 PBDLGCBF,D,12/31/2024,12.970,13.130,12.970,0.000,1393360 PBDLGCBF,D,1/1/2025,12.970,13.130,12.970,0.000,1393360 PBDLGCBF,D,1/2/2025,12.970,13.130,12.970,0.000,1393360 PBDLGCBF,D,1/3/2025,12.970,13.130,12.970,0.000,1393360 PBDLGCBF,D,1/7/2025,12.960,13.120,12.960,0.000,1393360 PBDLGCBF,D,1/8/2025,12.940,13.110,12.940,0.000,1393360 PBDLGCBF,D,1/9/2025,12.930,13.090,12.930,0.000,1393360 PBDLGCBF,D,1/10/2025,12.920,13.080,12.920,0.000,1393360 PBDLGCBF,D,1/13/2025,12.890,13.050,12.890,0.000,1393360 PBDLGCBF,D,1/14/2025,12.890,13.050,12.890,0.000,1391016 PBDLGCBF,D,1/15/2025,12.930,13.090,12.930,0.000,1389929 PBDLGCBF,D,1/16/2025,12.930,13.100,12.930,0.000,1389561 PBDLGCBF,D,1/17/2025,12.940,13.110,12.940,0.000,1389561 PBDLGCBF,D,1/20/2025,12.950,13.110,12.950,0.000,1394150 PBDLGCBF,D,1/21/2025,12.960,13.120,12.960,0.000,1394150 PBDLGCBF,D,1/22/2025,12.960,13.120,12.960,0.000,1394150 PBDLGCBF,D,1/23/2025,12.960,13.120,12.960,0.000,1394150 PBDLGCBF,D,1/24/2025,12.950,13.110,12.950,0.000,1392220 PBDLGCBF,D,1/27/2025,12.960,13.120,12.960,0.000,1392220 PBDLGCBF,D,1/28/2025,12.960,13.120,12.960,0.000,1395372 PBDLGCBF,D,1/29/2025,12.960,13.120,12.960,0.000,1395372 PBDLGCBF,D,1/30/2025,12.980,13.140,12.980,0.000,1406948 PBDLGCBF,D,2/3/2025,13.030,13.190,13.030,0.000,1410018 PBDLGCBF,D,2/4/2025,13.030,13.190,13.030,0.000,1410018 PBDLGCBF,D,2/5/2025,13.050,13.210,13.050,0.000,1410018 PBDLGCBF,D,2/6/2025,13.050,13.210,13.050,0.000,1410018 PBDLGCBF,D,2/7/2025,13.050,13.220,13.050,0.000,1410018 PBDLGCBF,D,2/10/2025,13.060,13.220,13.060,0.000,1409789 PBDLGCBF,D,2/11/2025,13.040,13.200,13.040,0.000,1406534 PBDLGCBF,D,2/12/2025,13.020,13.190,13.020,0.000,1406534 PBDLGCBF,D,2/13/2025,13.060,13.220,13.060,0.000,1406534 PBDLGCBF,D,2/14/2025,13.050,13.220,13.050,0.000,1406534 PBDLGCBF,D,2/17/2025,13.040,13.210,13.040,0.000,1406534 PBDLGCBF,D,2/18/2025,13.050,13.210,13.050,0.000,1406534 PBDLGCBF,D,2/19/2025,13.020,13.180,13.020,0.000,1406534 PBDLGCBF,D,2/20/2025,13.030,13.190,13.030,0.000,1405382 PBDLGCBF,D,2/21/2025,13.060,13.220,13.060,0.000,1406902 PBDLGCBF,D,2/24/2025,13.060,13.220,13.060,0.000,1406902 PBDLGCBF,D,2/25/2025,13.070,13.230,13.070,0.000,1406902 PBDLGCBF,D,2/26/2025,13.080,13.250,13.080,0.000,1406902 PBDLGCBF,D,2/27/2025,13.090,13.250,13.090,0.000,1406902 PBDLGCBF,D,2/28/2025,13.100,13.260,13.100,0.000,1406902 PBDLGCBF,D,3/6/2025,12.950,13.110,12.950,0.000,1406902 PBDLGCBF,D,3/7/2025,12.960,13.120,12.960,0.000,1406902 PBDLGCBF,D,3/10/2025,12.960,13.120,12.960,0.000,1406902 PBDLGCBF,D,3/11/2025,12.930,13.100,12.930,0.000,1406902 PBDLGCBF,D,3/12/2025,12.930,13.100,12.930,0.000,1406902 PBDLGCBF,D,3/13/2025,12.930,13.090,12.930,0.000,1406902 PBDLGCBF,D,3/14/2025,12.930,13.090,12.930,0.000,1412644 PBDLGCBF,D,3/17/2025,12.950,13.120,12.950,0.000,1410622 PBDLGCBF,D,3/18/2025,12.960,13.120,12.960,0.000,1417561 PBDLGCBF,D,3/19/2025,12.860,13.020,12.860,0.000,1416396 PBDLGCBF,D,3/20/2025,12.860,13.020,12.860,0.000,1416396 PBDLGCBF,D,3/21/2025,12.870,13.030,12.870,0.000,1416008 PBDLGCBF,D,3/24/2025,12.870,13.030,12.870,0.000,1416008 PBDLGCBF,D,3/26/2025,12.870,13.030,12.870,0.000,1408258 PBDLGCBF,D,3/27/2025,12.870,13.030,12.870,0.000,1408258 PBDLGCBF,D,3/28/2025,12.880,13.040,12.880,0.000,1407141 PBDLGCBF,D,3/31/2025,12.870,13.030,12.870,0.000,1407141 PBDLGCBF,D,4/1/2025,12.890,13.050,12.890,0.000,1403380 PBDLGCBF,D,4/2/2025,12.880,13.040,12.880,0.000,1403380 PBDLGCBF,D,4/3/2025,12.890,13.050,12.890,0.000,1403380 PBDLGCBF,D,4/4/2025,12.870,13.030,12.870,0.000,1403380 PBDLGCBF,D,4/8/2025,12.830,13.000,12.830,0.000,1403380 PBDLGCBF,D,4/9/2025,12.810,12.970,12.810,0.000,1403380 PBDLGCBF,D,4/10/2025,12.840,13.000,12.840,0.000,1404926 PBDLGCBF,D,4/11/2025,12.830,12.990,12.830,0.000,1404926 PBDLGCBF,D,4/15/2025,12.860,13.020,12.860,0.000,1403029 PBDLGCBF,D,4/16/2025,12.870,13.030,12.870,0.000,1403029 PBDLGCBF,D,4/17/2025,12.890,13.050,12.890,0.000,1403029 PBDLGCBF,D,4/22/2025,12.910,13.070,12.910,0.000,1403029 PBDLGCBF,D,4/23/2025,12.920,13.080,12.920,0.000,1403029 PBDLGCBF,D,4/24/2025,12.950,13.110,12.950,0.000,1403029 PBDLGCBF,D,4/25/2025,12.950,13.110,12.950,0.000,1403029 PBDLGCBF,D,4/28/2025,12.950,13.120,12.950,0.000,1403029 PBDLGCBF,D,4/29/2025,12.960,13.120,12.960,0.000,1403029 PBDLGCBF,D,4/30/2025,12.970,13.130,12.970,0.000,1404558 PBDLGCBF,D,5/2/2025,12.960,13.120,12.960,0.000,1404558 PBDLGCBF,D,5/6/2025,12.970,13.130,12.970,0.000,1405322 PBDLGCBF,D,5/7/2025,12.980,13.150,12.980,0.000,1405091 PBDLGCBF,D,5/8/2025,12.980,13.140,12.980,0.000,1405091 PBDLGCBF,D,5/9/2025,12.980,13.140,12.980,0.000,1405091 PBDLGCBF,D,5/12/2025,12.970,13.130,12.970,0.000,1405091 PBDLGCBF,D,5/13/2025,12.970,13.140,12.970,0.000,1412055 PBDLGCBF,D,5/14/2025,12.980,13.140,12.980,0.000,1389942 PBDLGCBF,D,5/15/2025,12.990,13.150,12.990,0.000,1390934 PBDLGCBF,D,5/16/2025,13.000,13.170,13.000,0.000,1390934 PBDLGCBF,D,5/19/2025,13.000,13.170,13.000,0.000,1397523 PBDLGCBF,D,5/20/2025,13.000,13.170,13.000,0.000,1397523 PBDLGCBF,D,5/21/2025,12.990,13.150,12.990,0.000,1407374 PBDLGCBF,D,5/22/2025,12.990,13.160,12.990,0.000,1401176 PBDLGCBF,D,5/23/2025,13.010,13.170,13.010,0.000,1401176 PBDLGCBF,D,5/26/2025,13.020,13.180,13.020,0.000,1402314 PBDLGCBF,D,5/27/2025,13.020,13.190,13.020,0.000,1402314 PBDLGCBF,D,5/28/2025,13.020,13.180,13.020,0.000,1402314 PBDLGCBF,D,5/29/2025,13.020,13.180,13.020,0.000,1402314 PBDLGCBF,D,5/30/2025,13.030,13.200,13.030,0.000,1402314 PBDLGCBF,D,6/2/2025,13.040,13.200,13.040,0.000,1402314 PBDLGCBF,D,6/3/2025,13.040,13.200,13.040,0.000,1402314 PBDLGCBF,D,6/4/2025,13.040,13.200,13.040,0.000,1400396 PBDLGCBF,D,6/5/2025,13.040,13.200,13.040,0.000,1400396 PBDLGCBF,D,6/6/2025,13.040,13.210,13.040,0.000,1400396 PBDLGCBF,D,6/10/2025,13.060,13.230,13.060,0.000,1406529 PBDLGCBF,D,6/11/2025,13.060,13.220,13.060,0.000,1403208 PBDLGCBF,D,6/12/2025,13.060,13.230,13.060,0.000,1403208 PBDLGCBF,D,6/13/2025,13.050,13.210,13.050,0.000,1403208 PBDLGCBF,D,6/16/2025,13.060,13.220,13.060,0.000,1403208 PBDLGCBF,D,6/17/2025,13.050,13.210,13.050,0.000,1400445 PBDLGCBF,D,6/18/2025,13.060,13.220,13.060,0.000,1400445 PBDLGCBF,D,6/19/2025,13.040,13.200,13.040,0.000,1397381 PBDLGCBF,D,6/20/2025,13.050,13.210,13.050,0.000,1397381 PBDLGCBF,D,6/23/2025,13.050,13.210,13.050,0.000,1397381 PBDLGCBF,D,6/24/2025,12.950,13.110,12.950,0.000,1397381 PBDLGCBF,D,6/25/2025,12.950,13.110,12.950,0.000,1397381 PBDLGCBF,D,6/26/2025,12.950,13.110,12.950,0.000,1397381 PBDLGCBF,D,6/27/2025,12.950,13.110,12.950,0.000,1397381 PBDLGCBF,D,6/30/2025,12.950,13.110,12.950,0.000,1397381 PBDLGCBF,D,7/1/2025,12.960,13.120,12.960,0.000,1397381 PBDLGCBF,D,7/2/2025,12.950,13.110,12.950,0.000,1397381 PBDLGCBF,D,7/3/2025,12.970,13.130,12.970,0.000,1397381 PBDLGCBF,D,7/4/2025,12.980,13.140,12.980,0.000,1397072 PBDLGCBF,D,7/7/2025,12.970,13.130,12.970,0.000,1392216 PBDLGCBF,D,7/8/2025,12.960,13.130,12.960,0.000,1392216 PBDLGCBF,D,7/9/2025,12.980,13.140,12.980,0.000,1392216 PBDLGCBF,D,7/10/2025,12.970,13.130,12.970,0.000,1392216 PBDLGCBF,D,7/11/2025,12.980,13.140,12.980,0.000,1396842 PBDLGCBF,D,7/14/2025,12.980,13.140,12.980,0.000,1392989 PBDLGCBF,D,7/15/2025,13.000,13.160,13.000,0.000,1392989 PBDLGCBF,D,7/16/2025,13.000,13.160,13.000,0.000,1391997 PBDLGCBF,D,7/17/2025,13.000,13.170,13.000,0.000,1391997 PBDLGCBF,D,7/18/2025,13.000,13.170,13.000,0.000,1386213 PBDLGCBF,D,7/22/2025,13.040,13.200,13.040,0.000,1386213 PBDLGCBF,D,7/23/2025,13.030,13.200,13.030,0.000,1386213 PBDLGCBF,D,7/24/2025,13.010,13.180,13.010,0.000,1381618 PBDLGCBF,D,7/25/2025,13.020,13.180,13.020,0.000,1381618 PBDLGCBF,D,7/28/2025,13.030,13.200,13.030,0.000,1381618 PBDLGCBF,D,7/29/2025,13.030,13.200,13.030,0.000,1381618 PBDLGCBF,D,7/30/2025,13.030,13.190,13.030,0.000,1381618 PBDLGCBF,D,7/31/2025,13.040,13.200,13.040,0.000,1381618 PBDLGCBF,D,8/1/2025,13.030,13.200,13.030,0.000,1380027 PBDLGCBF,D,8/4/2025,13.060,13.220,13.060,0.000,1380027 PBDLGCBF,D,8/5/2025,13.060,13.230,13.060,0.000,1380027 PBDLGCBF,D,8/6/2025,13.060,13.220,13.060,0.000,1380027 PBDLGCBF,D,8/7/2025,13.060,13.230,13.060,0.000,1380027 PBDLGCBF,D,8/8/2025,13.040,13.210,13.040,0.000,1380027 PBDLGCBF,D,8/11/2025,13.040,13.210,13.040,0.000,1379797 PBDLGCBF,D,8/12/2025,13.030,13.190,13.030,0.000,1379797 PBDLGCBF,D,8/13/2025,13.060,13.220,13.060,0.000,1379797 PBDLGCBF,D,8/14/2025,13.050,13.210,13.050,0.000,1379797 PBDLGCBF,D,8/18/2025,13.030,13.190,13.030,0.000,1379797 PBDLGCBF,D,8/19/2025,13.030,13.200,13.030,0.000,1378192 PBDLGCBF,D,8/20/2025,13.040,13.210,13.040,0.000,1378192 PBDLGCBF,D,8/21/2025,13.020,13.190,13.020,0.000,1378192 PBDLGCBF,D,8/22/2025,13.040,13.200,13.040,0.000,1378192 PBDLGCBF,D,8/25/2025,13.020,13.190,13.020,0.000,1378192 PBDLGCBF,D,8/26/2025,13.030,13.200,13.030,0.000,1378192 PBDLGCBF,D,8/27/2025,13.040,13.200,13.040,0.000,1374300 PBDLGCBF,D,8/28/2025,13.050,13.210,13.050,0.000,1374300 PBDLGCBF,D,8/29/2025,13.030,13.200,13.030,0.000,1360659 PBDLGCBF,D,9/1/2025,13.020,13.180,13.020,0.000,1360659 PBDLGCBF,D,9/2/2025,13.000,13.160,13.000,0.000,1387537 PBDLGCBF,D,9/3/2025,13.020,13.180,13.020,0.000,1387537 PBDLGCBF,D,9/4/2025,13.030,13.200,13.030,0.000,1387537 PBDLGCBF,D,9/5/2025,13.060,13.220,13.060,0.000,1382914 PBDLGCBF,D,9/8/2025,13.070,13.240,13.070,0.000,1382914 PBDLGCBF,D,9/9/2025,13.070,13.230,13.070,0.000,1382914 PBDLGCBF,D,9/10/2025,13.070,13.230,13.070,0.000,1385945 PBDLGCBF,D,9/11/2025,13.070,13.240,13.070,0.000,1385945 PBDLGCBF,D,9/12/2025,13.060,13.220,13.060,0.000,1385715 PBDLGCBF,D,9/15/2025,13.070,13.230,13.070,0.000,1385715 PBDLGCBF,D,9/16/2025,13.070,13.240,13.070,0.000,1385715 PBDLGCBF,D,9/17/2025,13.080,13.240,13.080,0.000,1385715 PBDLGCBF,D,9/18/2025,13.070,13.230,13.070,0.000,1385715 PBDLGCBF,D,9/19/2025,13.060,13.220,13.060,0.000,1381592 PBDLGCBF,D,9/22/2025,13.050,13.220,13.050,0.000,1381592 PBDLGCBF,D,9/23/2025,13.060,13.220,13.060,0.000,1381592 PBDLGCBF,D,9/24/2025,13.050,13.220,13.050,0.000,1381592 PBDLGCBF,D,9/25/2025,12.940,13.110,12.940,0.000,1377748 PBDLGCBF,D,9/26/2025,12.960,13.120,12.960,0.000,1377748 PBDLGCBF,D,9/29/2025,12.970,13.140,12.970,0.000,1377748 PBDLGCBF,D,9/30/2025,12.970,13.140,12.970,0.000,1377748 PBDLGCBF,D,10/1/2025,12.970,13.140,12.970,0.000,1377748 PBDLGCBF,D,10/2/2025,12.980,13.140,12.980,0.000,1376746 PBDLGCBF,D,10/3/2025,12.980,13.150,12.980,0.000,1376746 PBDLGCBF,D,10/6/2025,12.970,13.140,12.970,0.000,1379255 PBDLGCBF,D,10/7/2025,12.980,13.140,12.980,0.000,1379255 PBDLGCBF,D,10/8/2025,12.990,13.150,12.990,0.000,1402203 PBDLGCBF,D,10/9/2025,12.980,13.140,12.980,0.000,1400663 PBDLGCBF,D,10/10/2025,12.990,13.150,12.990,0.000,1400278 PBDLGCBF,D,10/13/2025,12.990,13.150,12.990,0.000,1400278 PBDLGCBF,D,10/14/2025,12.990,13.160,12.990,0.000,1400278 PBDLGCBF,D,10/15/2025,13.020,13.180,13.020,0.000,1400278 PBDLGCBF,D,10/16/2025,13.020,13.180,13.020,0.000,1400278 PBDLGCBF,D,10/17/2025,13.010,13.180,13.010,0.000,1350808 PBDLGCBF,D,10/20/2025,13.020,13.180,13.020,0.000,1350808 PBDLGCBF,D,10/21/2025,13.030,13.200,13.030,0.000,1350808 PBDLGCBF,D,10/22/2025,13.030,13.190,13.030,0.000,1352726 PBDLGCBF,D,10/23/2025,13.030,13.190,13.030,0.000,1352726 PBDLGCBF,D,10/24/2025,13.010,13.180,13.010,0.000,1352726 PBDLGCBF,D,10/27/2025,13.040,13.200,13.040,0.000,1352726 PBDLGCBF,D,10/29/2025,13.040,13.200,13.040,0.000,1353046 PBDLGCBF,D,10/30/2025,13.040,13.200,13.040,0.000,1353046 PBDLGCBF,D,10/31/2025,13.030,13.200,13.030,0.000,1354565 PBDLGCBF,D,11/3/2025,13.030,13.190,13.030,0.000,1359450 PBDLGCBF,D,11/4/2025,13.020,13.190,13.020,0.000,1359450 PBDLGCBF,D,11/5/2025,13.020,13.180,13.020,0.000,1359450 PBDLGCBF,D,11/6/2025,13.020,13.180,13.020,0.000,1359450 PBDLGCBF,D,11/7/2025,13.010,13.170,13.010,0.000,1351100 PBDLGCBF,D,11/10/2025,13.010,13.180,13.010,0.000,1351100 PBDLGCBF,D,11/11/2025,13.020,13.180,13.020,0.000,1351100 PBDLGCBF,D,11/12/2025,13.030,13.190,13.030,0.000,1349957 PBDLGCBF,D,11/13/2025,13.010,13.170,13.010,0.000,1349957 PBDLGCBF,D,11/14/2025,13.000,13.160,13.000,0.000,1342233 PBDLGCBF,D,11/17/2025,13.000,13.160,13.000,0.000,1342233 PBDLGCBF,D,11/18/2025,12.990,13.160,12.990,0.000,1338025 PBDLGCBF,D,11/19/2025,13.000,13.160,13.000,0.000,1337718 PBDLGCBF,D,11/20/2025,12.990,13.150,12.990,0.000,1337718 PBDLGCBF,D,11/21/2025,12.990,13.150,12.990,0.000,1337718 PBDLGCBF,D,11/24/2025,13.000,13.160,13.000,0.000,1337718 PBDLGCBF,D,11/25/2025,13.010,13.170,13.010,0.000,1336173 PBDLGCBF,D,11/26/2025,13.000,13.170,13.000,0.000,1341894 PBDLGCBF,D,11/27/2025,13.000,13.160,13.000,0.000,1341894 PBDLGCBF,D,11/28/2025,13.010,13.170,13.010,0.000,1341481 PBDLGCBF,D,12/1/2025,12.980,13.140,12.980,0.000,1341481 PBDLGCBF,D,12/2/2025,12.980,13.140,12.980,0.000,1341481 PBDLGCBF,D,12/3/2025,12.990,13.150,12.990,0.000,1341481 PBDLGCBF,D,12/4/2025,12.980,13.150,12.980,0.000,1341481 PBDLGCBF,D,12/5/2025,12.980,13.140,12.980,0.000,1341481 PBDLGCBF,D,12/8/2025,12.950,13.110,12.950,0.000,1341481 PBDLGCBF,D,12/9/2025,12.950,13.110,12.950,0.000,1341481 PBDLGCBF,D,12/10/2025,12.940,13.110,12.940,0.000,1341481 PBDLGCBF,D,12/11/2025,12.950,13.110,12.950,0.000,1341172 PBDLGCBF,D,12/12/2025,12.950,13.110,12.950,0.000,1341172 PBDLGCBF,D,12/15/2025,12.950,13.110,12.950,0.000,1341172 PBDLGCBF,D,12/16/2025,12.870,13.030,12.870,0.000,1341172 PBDLGCBF,D,12/17/2025,12.860,13.020,12.860,0.000,1341172 PBDLGCBF,D,12/18/2025,12.860,13.020,12.860,0.000,1341172 PBDLGCBF,D,12/19/2025,12.850,13.010,12.850,0.000,1346051 PBDLGCBF,D,12/22/2025,12.850,13.010,12.850,0.000,1346823 PBDLGCBF,D,12/23/2025,12.870,13.030,12.870,0.000,1346823 PBDLGCBF,D,12/24/2025,12.870,13.030,12.870,0.000,1346823 PBDLGCBF,D,12/29/2025,12.880,13.050,12.880,0.000,1346823 PBDLGCBF,D,12/30/2025,12.880,13.050,12.880,0.000,1346823 PBDLGCBF,D,12/31/2025,12.890,13.050,12.890,0.000,1346823 PBDLGCBF,D,1/1/2026,12.890,13.050,12.890,0.000,1346823 PBDLGCBF,D,1/2/2026,12.880,13.040,12.880,0.000,1346433 PBDLGCBF,D,1/5/2026,12.890,13.050,12.890,0.000,1346433 PBDLGCBF,D,1/7/2026,12.910,13.070,12.910,0.000,1346433 PBDLGCBF,D,1/8/2026,12.910,13.070,12.910,0.000,1346433 PBDLGCBF,D,1/9/2026,12.910,13.070,12.910,0.000,1346433 PBDLGCBF,D,1/12/2026,12.920,13.090,12.920,0.000,1346433 PBDLGCBF,D,1/13/2026,12.920,13.080,12.920,0.000,1342784 PBDLGCBF,D,1/14/2026,12.930,13.090,12.930,0.000,1342475 PBDLGCBF,D,1/15/2026,12.920,13.080,12.920,0.000,1342475 PBDLGCBF,D,1/16/2026,12.920,13.080,12.920,0.000,1342475 PBDLGCBF,D,1/19/2026,12.910,13.070,12.910,0.000,1341313 PBDLGCBF,D,1/20/2026,12.900,13.060,12.900,0.000,1341313 PBDLGCBF,D,1/21/2026,12.890,13.060,12.890,0.000,1341313 PBDLGCBF,D,1/22/2026,12.890,13.060,12.890,0.000,1343617 PBDLGCBF,D,1/23/2026,12.890,13.050,12.890,0.000,1343617 PBDLGCBF,D,1/26/2026,12.910,13.070,12.910,0.000,1340920 PBDLGCBF,D,1/27/2026,12.910,13.070,12.910,0.000,1340920 PBDLGCBF,D,1/28/2026,12.910,13.070,12.910,0.000,1330283 PBDLGCBF,D,1/29/2026,12.910,13.070,12.910,0.000,1330283 PBDLGCBF,D,1/30/2026,12.920,13.080,12.920,0.000,1329647 PBDLGCBF,D,2/2/2026,12.910,13.070,12.910,0.000,1325423 PBDLGCBF,D,2/3/2026,12.910,13.070,12.910,0.000,1325036 PBDLGCBF,D,2/4/2026,12.920,13.080,12.920,0.000,1325036 PBDLGCBF,D,2/5/2026,12.920,13.080,12.920,0.000,1325036 PBDLGCBF,D,2/6/2026,12.920,13.080,12.920,0.000,1325036 PBDLGCBF,D,2/9/2026,12.920,13.080,12.920,0.000,1325036 PBDLGCBF,D,2/10/2026,12.930,13.090,12.930,0.000,1325036 PBDLGCBF,D,2/11/2026,12.940,13.100,12.940,0.000,1325036 PBDLGCBF,D,2/12/2026,12.950,13.110,12.950,0.000,1325036 PBDLGCBF,D,2/13/2026,12.950,13.110,12.950,0.000,1317614 PBDLGCBF,D,2/17/2026,12.950,13.120,12.950,0.000,1317614 PBDLGCBF,D,2/18/2026,12.960,13.120,12.960,0.000,1315253 PBDLGCBF,D,2/19/2026,12.960,13.120,12.960,0.000,1315635 PBDLGCBF,D,2/20/2026,12.970,13.130,12.970,0.000,1315635 PBDLGCBF,D,2/24/2026,12.970,13.130,12.970,0.000,1315635 PBDLGCBF,D,2/25/2026,12.970,13.130,12.970,0.000,1315635 PBDLGCBF,D,2/26/2026,12.970,13.130,12.970,0.000,1314864 PBDLGCBF,D,2/27/2026,12.990,13.150,12.990,0.000,1312997 PBDLGCBF,D,3/3/2026,12.910,13.070,12.910,0.000,1302798 PBDLGCBF,D,3/4/2026,12.930,13.090,12.930,0.000,1302798 PBDLGCBF,D,3/5/2026,12.910,13.070,12.910,0.000,1302798 PBDLGCBF,D,3/6/2026,12.890,13.050,12.890,0.000,1302798 PBDLGCBF,D,3/10/2026,12.910,13.070,12.910,0.000,1298969 PBDLGCBF,D,3/11/2026,12.870,13.040,12.870,0.000,1298969 PBDLGCBF,D,3/12/2026,12.850,13.010,12.850,0.000,1298969 PBDLGCBF,D,3/13/2026,12.840,13.010,12.840,0.000,1298969 PBDLGCBF,D,3/16/2026,12.850,13.010,12.850,0.000,1298969 PBDLGCBF,D,3/17/2026,12.870,13.030,12.870,0.000,1298969 PBDLGCBF,D,3/18/2026,12.860,13.020,12.860,0.000,1298969 PBDLGCBF,D,3/19/2026,12.740,12.900,12.740,0.000,1298969 PBDLGCBF,D,3/20/2026,12.690,12.850,12.690,0.000,1298969 PBDLGCBF,D,3/23/2026,12.690,12.850,12.690,0.000,1288963 PBDLGCBF,D,3/24/2026,12.680,12.830,12.680,0.000,1288963 PBDLGCBF,D,3/26/2026,12.660,12.820,12.660,0.000,1288963 PBDLGCBF,D,3/27/2026,12.630,12.790,12.630,0.000,1288963 PBDLGCBF,D,3/30/2026,12.650,12.800,12.650,0.000,1280517 PBDLGCBF,D,3/31/2026,12.670,12.820,12.670,0.000,1282053 PBDLGCBF,D,4/1/2026,12.700,12.860,12.700,0.000,1282053 PBDLGCBF,D,4/2/2026,12.690,12.850,12.690,0.000,1282053 PBDLGCBF,D,4/3/2026,12.690,12.850,12.690,0.000,1282053 PBDLGCBF,D,4/6/2026,12.690,12.850,12.690,0.000,1282053 PBDLGCBF,D,4/7/2026,12.670,12.830,12.670,0.000,1282053 PBDLGCBF,D,4/8/2026,12.770,12.930,12.770,0.000,1274153 PBDLGCBF,D,4/9/2026,12.750,12.910,12.750,0.000,1274153 PBDLGCBF,D,4/14/2026,12.760,12.920,12.760,0.000,1259846 PBDLGCBF,D,4/15/2026,12.770,12.930,12.770,0.000,1259846 PBDLGCBF,D,4/16/2026,12.770,12.930,12.770,0.000,1259846 PBDLGCBF,D,4/17/2026,12.820,12.980,12.820,0.000,1259846 PBDLGCBF,D,4/20/2026,12.810,12.970,12.810,0.000,1259846 PBDLGCBF,D,4/21/2026,12.800,12.960,12.800,0.000,1259846 PBDLGCBF,D,4/22/2026,12.800,12.960,12.800,0.000,1259846 PBDLGCBF,D,4/23/2026,12.800,12.960,12.800,0.000,1259846 PBDLGCBF,D,4/24/2026,12.800,12.960,12.800,0.000,1241860 PBDLGCBF,D,4/27/2026,12.780,12.940,12.780,0.000,1241860 PBDLGCBF,D,4/28/2026,12.770,12.930,12.770,0.000,1241860 PBDLGCBF,D,4/29/2026,12.740,12.900,12.740,0.000,1241860 PBDLGCBF,D,4/30/2026,12.750,12.910,12.750,0.000,1241860 PBDLGCBF,D,5/4/2026,12.740,12.900,12.740,0.000,1241860 PBDLGCBF,D,5/5/2026,12.750,12.910,12.750,0.000,1243802 PBDLGCBF,D,5/6/2026,12.800,12.960,12.800,0.000,1243802 PBDLGCBF,D,5/7/2026,12.810,12.970,12.810,0.000,1243802 PBDLGCBF,D,5/8/2026,12.810,12.970,12.810,0.000,1242631 PBDLGCBF,D,5/12/2026,12.780,12.940,12.780,0.000,1242241 PBDLGCBF,D,5/13/2026,12.780,12.940,12.780,0.000,1242241 PBDLGCBF,D,5/14/2026,12.780,12.940,12.780,0.000,1242241 PBDLGCBF,D,5/15/2026,12.760,12.920,12.760,0.000,1242241 PBDLGCBF,D,5/18/2026,12.760,12.920,12.760,0.000,1242241 PBDLGCBF,D,5/19/2026,12.740,12.900,12.740,0.000,1238353 PBDLGCBF,D,5/20/2026,12.780,12.940,12.780,0.000,1233728 PBDLGCBF,D,5/21/2026,12.790,12.950,12.790,0.000,1233728 PBDLGCBF,D,5/22/2026,12.810,12.970,12.810,0.000,1233728 PBDLGCBF,D,5/25/2026,12.810,12.970,12.810,0.000,1233728 PBDLGCBF,D,5/26/2026,12.840,13.000,12.840,0.000,1233728 PBDLGCBF,D,5/27/2026,12.840,13.000,12.840,0.000,1233728 PBDLGCBF,D,5/28/2026,12.850,13.010,12.850,0.000,1233728 PBDLGCBF,D,5/29/2026,12.860,13.020,12.860,0.000,1230422 PBDLGCBF,D,6/2/2026,12.850,13.010,12.850,0.000,1230422 PBDLGCBF,D,6/3/2026,12.830,13.000,12.830,0.000,1230422 PBDLGCBF,D,6/4/2026,12.830,12.990,12.830,0.000,1230422 PBDLGCBF,D,6/5/2026,12.840,13.000,12.840,0.000,1230422 PBDLGCBF,D,6/8/2026,12.830,12.990,12.830,0.000,1230033 PBDLGCBF,D,6/9/2026,12.840,13.000,12.840,0.000,1230033 PBDLGCBF,D,6/10/2026,12.820,12.980,12.820,0.000,1230033 PBDLGCBF,D,6/11/2026,12.840,13.000,12.840,0.000,1230033