<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PBDLFGM,D,6/17/2021,13.480,13.620,13.480,0.000,7444
PBDLFGM,D,6/18/2021,13.470,13.610,13.470,0.000,7444
PBDLFGM,D,6/22/2021,13.490,13.620,13.490,0.000,7444
PBDLFGM,D,6/23/2021,13.490,13.620,13.490,0.000,7444
PBDLFGM,D,6/24/2021,13.520,13.660,13.520,0.000,7444
PBDLFGM,D,6/25/2021,13.540,13.670,13.540,0.000,7444
PBDLFGM,D,6/28/2021,13.560,13.700,13.560,0.000,7444
PBDLFGM,D,6/29/2021,13.580,13.720,13.580,0.000,7444
PBDLFGM,D,6/30/2021,13.580,13.720,13.580,0.000,7444
PBDLFGM,D,7/1/2021,13.600,13.730,13.600,0.000,7444
PBDLFGM,D,7/2/2021,13.650,13.780,13.650,0.000,7444
PBDLFGM,D,7/5/2021,13.650,13.780,13.650,0.000,7444
PBDLFGM,D,7/6/2021,13.640,13.780,13.640,0.000,7444
PBDLFGM,D,7/7/2021,13.660,13.800,13.660,0.000,7444
PBDLFGM,D,7/9/2021,13.620,13.760,13.620,0.000,7444
PBDLFGM,D,7/12/2021,13.660,13.800,13.660,0.000,7444
PBDLFGM,D,7/13/2021,13.680,13.820,13.680,0.000,7444
PBDLFGM,D,7/14/2021,13.720,13.860,13.720,0.000,7444
PBDLFGM,D,7/15/2021,13.700,13.840,13.700,0.000,7444
PBDLFGM,D,7/16/2021,13.690,13.830,13.690,0.000,7444
PBDLFGM,D,7/19/2021,13.600,13.730,13.600,0.000,7444
PBDLFGM,D,7/20/2021,13.620,13.750,13.620,0.000,7444
PBDLFGM,D,7/21/2021,13.670,13.810,13.670,0.000,7444
PBDLFGM,D,7/22/2021,13.720,13.850,13.720,0.000,7444
PBDLFGM,D,7/23/2021,13.740,13.880,13.740,0.000,7444
PBDLFGM,D,7/26/2021,13.750,13.890,13.750,0.000,7444
PBDLFGM,D,7/27/2021,13.720,13.850,13.720,0.000,7444
PBDLFGM,D,7/28/2021,13.720,13.850,13.720,0.000,7444
PBDLFGM,D,7/29/2021,13.730,13.870,13.730,0.000,7444
PBDLFGM,D,7/30/2021,13.720,13.860,13.720,0.000,7444
PBDLFGM,D,8/2/2021,13.730,13.870,13.730,0.000,7444
PBDLFGM,D,8/3/2021,13.720,13.860,13.720,0.000,7444
PBDLFGM,D,8/4/2021,13.760,13.900,13.760,0.000,7444
PBDLFGM,D,8/5/2021,13.770,13.910,13.770,0.000,7444
PBDLFGM,D,8/6/2021,13.790,13.920,13.790,0.000,7444
PBDLFGM,D,8/10/2021,13.840,13.980,13.840,0.000,7444
PBDLFGM,D,8/11/2021,13.840,13.980,13.840,0.000,7444
PBDLFGM,D,8/13/2021,13.840,13.970,13.840,0.000,7444
PBDLFGM,D,8/16/2021,13.810,13.950,13.810,0.000,7444
PBDLFGM,D,8/17/2021,13.800,13.940,13.800,0.000,7444
PBDLFGM,D,8/19/2021,13.750,13.890,13.750,0.000,7444
PBDLFGM,D,8/20/2021,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,8/23/2021,13.820,13.950,13.820,0.000,7444
PBDLFGM,D,8/24/2021,13.850,13.990,13.850,0.000,7444
PBDLFGM,D,8/25/2021,13.850,13.990,13.850,0.000,7444
PBDLFGM,D,8/26/2021,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,8/27/2021,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,8/30/2021,13.840,13.980,13.840,0.000,7444
PBDLFGM,D,8/31/2021,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,9/1/2021,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,9/2/2021,13.860,14.000,13.860,0.000,7444
PBDLFGM,D,9/3/2021,13.850,13.990,13.850,0.000,7444
PBDLFGM,D,9/6/2021,13.870,14.000,13.870,0.000,7444
PBDLFGM,D,9/7/2021,13.840,13.980,13.840,0.000,7444
PBDLFGM,D,9/8/2021,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,9/9/2021,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,9/10/2021,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,9/13/2021,13.820,13.950,13.820,0.000,7444
PBDLFGM,D,9/14/2021,13.810,13.950,13.810,0.000,7444
PBDLFGM,D,9/16/2021,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,9/17/2021,13.810,13.950,13.810,0.000,7444
PBDLFGM,D,9/20/2021,13.710,13.850,13.710,0.000,7444
PBDLFGM,D,9/21/2021,13.720,13.860,13.720,0.000,7444
PBDLFGM,D,9/22/2021,13.750,13.880,13.750,0.000,7444
PBDLFGM,D,9/23/2021,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,9/24/2021,13.790,13.930,13.790,0.000,7444
PBDLFGM,D,9/27/2021,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,9/28/2021,13.680,13.820,13.680,0.000,7444
PBDLFGM,D,9/29/2021,13.650,13.790,13.650,0.000,7444
PBDLFGM,D,9/30/2021,13.670,13.810,13.670,0.000,7444
PBDLFGM,D,10/1/2021,13.640,13.770,13.640,0.000,7444
PBDLFGM,D,10/4/2021,13.600,13.740,13.600,0.000,7444
PBDLFGM,D,10/5/2021,13.620,13.760,13.620,0.000,7444
PBDLFGM,D,10/6/2021,13.590,13.720,13.590,0.000,7444
PBDLFGM,D,10/7/2021,13.690,13.830,13.690,0.000,7444
PBDLFGM,D,10/8/2021,13.670,13.800,13.670,0.000,7444
PBDLFGM,D,10/11/2021,13.640,13.770,13.640,0.000,7444
PBDLFGM,D,10/12/2021,13.620,13.750,13.620,0.000,7444
PBDLFGM,D,10/13/2021,13.650,13.780,13.650,0.000,7444
PBDLFGM,D,10/14/2021,13.730,13.870,13.730,0.000,7444
PBDLFGM,D,10/15/2021,13.790,13.930,13.790,0.000,7444
PBDLFGM,D,10/18/2021,13.770,13.910,13.770,0.000,7444
PBDLFGM,D,10/19/2021,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,10/20/2021,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,10/21/2021,13.820,13.950,13.820,0.000,7444
PBDLFGM,D,10/22/2021,13.840,13.980,13.840,0.000,7444
PBDLFGM,D,10/25/2021,13.870,14.010,13.870,0.000,7444
PBDLFGM,D,10/26/2021,13.890,14.030,13.890,0.000,7444
PBDLFGM,D,10/27/2021,13.880,14.020,13.880,0.000,7444
PBDLFGM,D,10/29/2021,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,11/1/2021,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,11/2/2021,13.930,14.060,13.930,0.000,7444
PBDLFGM,D,11/3/2021,13.930,14.070,13.930,0.000,7444
PBDLFGM,D,11/4/2021,13.980,14.120,13.980,0.000,7444
PBDLFGM,D,11/5/2021,14.040,14.180,14.040,0.000,7444
PBDLFGM,D,11/8/2021,14.020,14.160,14.020,0.000,7444
PBDLFGM,D,11/9/2021,14.020,14.160,14.020,0.000,7444
PBDLFGM,D,11/10/2021,14.000,14.140,14.000,0.000,7444
PBDLFGM,D,11/11/2021,14.030,14.180,14.030,0.000,7444
PBDLFGM,D,11/12/2021,14.050,14.190,14.050,0.000,7444
PBDLFGM,D,11/15/2021,14.080,14.220,14.080,0.000,7444
PBDLFGM,D,11/16/2021,14.120,14.260,14.120,0.000,7444
PBDLFGM,D,11/17/2021,14.120,14.270,14.120,0.000,7444
PBDLFGM,D,11/18/2021,14.100,14.240,14.100,0.000,7444
PBDLFGM,D,11/19/2021,14.120,14.260,14.120,0.000,7444
PBDLFGM,D,11/22/2021,14.110,14.250,14.110,0.000,7444
PBDLFGM,D,11/23/2021,14.020,14.160,14.020,0.000,7444
PBDLFGM,D,11/24/2021,14.000,14.140,14.000,0.000,7444
PBDLFGM,D,11/25/2021,14.030,14.170,14.030,0.000,7444
PBDLFGM,D,11/26/2021,13.880,14.020,13.880,0.000,7444
PBDLFGM,D,11/29/2021,13.890,14.020,13.890,0.000,7444
PBDLFGM,D,11/30/2021,13.800,13.940,13.800,0.000,7444
PBDLFGM,D,12/1/2021,13.790,13.920,13.790,0.000,7444
PBDLFGM,D,12/2/2021,13.750,13.890,13.750,0.000,7444
PBDLFGM,D,12/3/2021,13.750,13.890,13.750,0.000,7444
PBDLFGM,D,12/6/2021,13.750,13.880,13.750,0.000,7444
PBDLFGM,D,12/7/2021,13.920,14.060,13.920,0.000,7444
PBDLFGM,D,12/8/2021,13.920,14.060,13.920,0.000,7444
PBDLFGM,D,12/9/2021,13.900,14.040,13.900,0.000,7444
PBDLFGM,D,12/10/2021,13.890,14.030,13.890,0.000,7444
PBDLFGM,D,12/13/2021,13.880,14.020,13.880,0.000,7444
PBDLFGM,D,12/14/2021,13.790,13.930,13.790,0.000,7444
PBDLFGM,D,12/15/2021,13.790,13.930,13.790,0.000,7444
PBDLFGM,D,12/16/2021,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,12/17/2021,13.750,13.890,13.750,0.000,7444
PBDLFGM,D,12/20/2021,13.690,13.830,13.690,0.000,7444
PBDLFGM,D,12/21/2021,13.750,13.890,13.750,0.000,7444
PBDLFGM,D,12/22/2021,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,12/23/2021,13.870,14.010,13.870,0.000,7444
PBDLFGM,D,12/24/2021,13.860,14.000,13.860,0.000,7444
PBDLFGM,D,12/28/2021,13.920,14.060,13.920,0.000,7444
PBDLFGM,D,12/29/2021,13.910,14.050,13.910,0.000,7444
PBDLFGM,D,12/30/2021,13.910,14.050,13.910,0.000,7444
PBDLFGM,D,12/31/2021,13.890,14.030,13.890,0.000,7444
PBDLFGM,D,1/1/2022,13.890,14.030,13.890,0.000,7444
PBDLFGM,D,1/3/2022,13.890,14.030,13.890,0.000,7444
PBDLFGM,D,1/4/2022,13.930,14.070,13.930,0.000,7444
PBDLFGM,D,1/5/2022,13.850,13.990,13.850,0.000,7444
PBDLFGM,D,1/7/2022,13.740,13.880,13.740,0.000,7444
PBDLFGM,D,1/10/2022,13.670,13.810,13.670,0.000,7444
PBDLFGM,D,1/11/2022,13.730,13.870,13.730,0.000,7444
PBDLFGM,D,1/12/2022,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,1/13/2022,13.710,13.840,13.710,0.000,7444
PBDLFGM,D,1/14/2022,13.640,13.780,13.640,0.000,7444
PBDLFGM,D,1/17/2022,13.660,13.790,13.660,0.000,7444
PBDLFGM,D,1/18/2022,13.600,13.740,13.600,0.000,7444
PBDLFGM,D,1/19/2022,13.600,13.740,13.600,0.000,7444
PBDLFGM,D,1/20/2022,13.600,13.740,13.600,0.000,7444
PBDLFGM,D,1/21/2022,13.500,13.640,13.500,0.000,7444
PBDLFGM,D,1/25/2022,13.390,13.520,13.390,0.000,7444
PBDLFGM,D,1/26/2022,13.430,13.570,13.430,0.000,7444
PBDLFGM,D,1/27/2022,13.450,13.580,13.450,0.000,7444
PBDLFGM,D,1/28/2022,13.430,13.570,13.430,0.000,7444
PBDLFGM,D,1/31/2022,13.530,13.660,13.530,0.000,7444
PBDLFGM,D,2/1/2022,13.550,13.680,13.550,0.000,7444
PBDLFGM,D,2/2/2022,13.570,13.700,13.570,0.000,7444
PBDLFGM,D,2/3/2022,13.460,13.600,13.460,0.000,7444
PBDLFGM,D,2/4/2022,13.340,13.480,13.340,0.000,7444
PBDLFGM,D,2/7/2022,13.340,13.470,13.340,0.000,7444
PBDLFGM,D,2/8/2022,13.340,13.480,13.340,0.000,7444
PBDLFGM,D,2/9/2022,13.440,13.570,13.440,0.000,7444
PBDLFGM,D,2/10/2022,13.400,13.530,13.400,0.000,7444
PBDLFGM,D,2/11/2022,13.340,13.470,13.340,0.000,7444
PBDLFGM,D,2/14/2022,13.300,13.430,13.300,0.000,7444
PBDLFGM,D,2/15/2022,13.330,13.460,13.330,0.000,7444
PBDLFGM,D,2/16/2022,13.340,13.480,13.340,0.000,7444
PBDLFGM,D,2/17/2022,13.300,13.440,13.300,0.000,7444
PBDLFGM,D,2/18/2022,13.260,13.400,13.260,0.000,7444
PBDLFGM,D,2/21/2022,13.230,13.360,13.230,0.000,7444
PBDLFGM,D,2/22/2022,13.210,13.340,13.210,0.000,7444
PBDLFGM,D,2/24/2022,13.180,13.310,13.180,0.000,7444
PBDLFGM,D,2/25/2022,13.270,13.400,13.270,0.000,7444
PBDLFGM,D,2/28/2022,13.310,13.440,13.310,0.000,7444
PBDLFGM,D,3/1/2022,13.360,13.500,13.360,0.000,7444
PBDLFGM,D,3/2/2022,13.420,13.560,13.420,0.000,7444
PBDLFGM,D,3/3/2022,13.430,13.560,13.430,0.000,7444
PBDLFGM,D,3/4/2022,13.430,13.560,13.430,0.000,7444
PBDLFGM,D,3/8/2022,13.290,13.420,13.290,0.000,7444
PBDLFGM,D,3/9/2022,13.280,13.420,13.280,0.000,7444
PBDLFGM,D,3/10/2022,13.220,13.350,13.220,0.000,7444
PBDLFGM,D,3/11/2022,13.270,13.400,13.270,0.000,7444
PBDLFGM,D,3/14/2022,13.200,13.340,13.200,0.000,7444
PBDLFGM,D,3/15/2022,13.190,13.320,13.190,0.000,7444
PBDLFGM,D,3/16/2022,13.310,13.440,13.310,0.000,7444
PBDLFGM,D,3/17/2022,13.360,13.490,13.360,0.000,7444
PBDLFGM,D,3/18/2022,13.430,13.570,13.430,0.000,7444
PBDLFGM,D,3/21/2022,13.440,13.570,13.440,0.000,7444
PBDLFGM,D,3/22/2022,13.480,13.620,13.480,0.000,7444
PBDLFGM,D,3/23/2022,13.480,13.620,13.480,0.000,7444
PBDLFGM,D,3/24/2022,13.490,13.620,13.490,0.000,7444
PBDLFGM,D,3/28/2022,13.490,13.620,13.490,0.000,7444
PBDLFGM,D,3/29/2022,13.480,13.620,13.480,0.000,7444
PBDLFGM,D,3/30/2022,13.470,13.610,13.470,0.000,9107
PBDLFGM,D,3/31/2022,13.450,13.580,13.450,0.000,9107
PBDLFGM,D,4/1/2022,13.450,13.580,13.450,0.000,9107
PBDLFGM,D,4/4/2022,13.510,13.650,13.510,0.000,9107
PBDLFGM,D,4/5/2022,13.510,13.640,13.510,0.000,9107
PBDLFGM,D,4/6/2022,13.410,13.550,13.410,0.000,9107
PBDLFGM,D,4/7/2022,13.410,13.550,13.410,0.000,9107
PBDLFGM,D,4/8/2022,13.460,13.590,13.460,0.000,9107
PBDLFGM,D,4/11/2022,13.380,13.520,13.380,0.000,9107
PBDLFGM,D,4/12/2022,13.410,13.540,13.410,0.000,9107
PBDLFGM,D,4/13/2022,13.420,13.560,13.420,0.000,9107
PBDLFGM,D,4/14/2022,13.440,13.570,13.440,0.000,9107
PBDLFGM,D,4/15/2022,13.440,13.570,13.440,0.000,9107
PBDLFGM,D,4/18/2022,13.440,13.570,13.440,0.000,9107
PBDLFGM,D,4/20/2022,13.460,13.590,13.460,0.000,9107
PBDLFGM,D,4/21/2022,13.430,13.560,13.430,0.000,7444
PBDLFGM,D,4/27/2022,13.300,13.430,13.300,0.000,7444
PBDLFGM,D,4/28/2022,13.350,13.480,13.350,0.000,7444
PBDLFGM,D,4/29/2022,13.350,13.480,13.350,0.000,7444
PBDLFGM,D,5/3/2022,13.230,13.360,13.230,0.000,7444
PBDLFGM,D,5/4/2022,13.280,13.410,13.280,0.000,7444
PBDLFGM,D,5/5/2022,13.240,13.370,13.240,0.000,7444
PBDLFGM,D,5/6/2022,13.120,13.260,13.120,0.000,7444
PBDLFGM,D,5/9/2022,13.120,13.260,13.120,0.000,7444
PBDLFGM,D,5/10/2022,12.950,13.080,12.950,0.000,7444
PBDLFGM,D,5/11/2022,12.970,13.100,12.970,0.000,7444
PBDLFGM,D,5/12/2022,13.000,13.130,13.000,0.000,7444
PBDLFGM,D,5/13/2022,13.120,13.250,13.120,0.000,7444
PBDLFGM,D,5/16/2022,13.120,13.250,13.120,0.000,7444
PBDLFGM,D,5/17/2022,13.130,13.260,13.130,0.000,7444
PBDLFGM,D,5/18/2022,13.050,13.180,13.050,0.000,7444
PBDLFGM,D,5/19/2022,13.010,13.140,13.010,0.000,7444
PBDLFGM,D,5/20/2022,13.010,13.140,13.010,0.000,7444
PBDLFGM,D,5/23/2022,13.020,13.150,13.020,0.000,7444
PBDLFGM,D,5/24/2022,12.950,13.080,12.950,0.000,7444
PBDLFGM,D,5/25/2022,13.000,13.130,13.000,0.000,7444
PBDLFGM,D,5/26/2022,13.000,13.130,13.000,0.000,7444
PBDLFGM,D,5/27/2022,13.170,13.300,13.170,0.000,7444
PBDLFGM,D,5/30/2022,13.170,13.300,13.170,0.000,7444
PBDLFGM,D,5/31/2022,13.120,13.250,13.120,0.000,7444
PBDLFGM,D,6/1/2022,13.100,13.230,13.100,0.000,7444
PBDLFGM,D,6/2/2022,13.120,13.250,13.120,0.000,7444
PBDLFGM,D,6/3/2022,13.110,13.240,13.110,0.000,7444
PBDLFGM,D,6/6/2022,13.110,13.240,13.110,0.000,7444
PBDLFGM,D,6/7/2022,13.130,13.260,13.130,0.000,7444
PBDLFGM,D,6/8/2022,13.090,13.230,13.090,0.000,7444
PBDLFGM,D,6/9/2022,13.020,13.150,13.020,0.000,7444
PBDLFGM,D,6/10/2022,12.890,13.020,12.890,0.000,7444
PBDLFGM,D,6/14/2022,12.600,12.720,12.600,0.000,7444
PBDLFGM,D,6/15/2022,12.660,12.790,12.660,0.000,7444
PBDLFGM,D,6/16/2022,12.530,12.660,12.530,0.000,7444
PBDLFGM,D,6/17/2022,12.510,12.640,12.510,0.000,7444
PBDLFGM,D,6/20/2022,12.500,12.630,12.500,0.000,7444
PBDLFGM,D,6/21/2022,12.530,12.660,12.530,0.000,7444
PBDLFGM,D,6/22/2022,12.520,12.650,12.520,0.000,7444
PBDLFGM,D,6/23/2022,12.520,12.650,12.520,0.000,7444
PBDLFGM,D,6/24/2022,12.610,12.740,12.610,0.000,7444
PBDLFGM,D,6/27/2022,12.680,12.800,12.680,0.000,7444
PBDLFGM,D,6/28/2022,12.660,12.790,12.660,0.000,7444
PBDLFGM,D,6/29/2022,12.620,12.750,12.620,0.000,7444
PBDLFGM,D,6/30/2022,12.590,12.720,12.590,0.000,7444
PBDLFGM,D,7/4/2022,12.640,12.760,12.640,0.000,7444
PBDLFGM,D,7/5/2022,12.630,12.750,12.630,0.000,7444
PBDLFGM,D,7/6/2022,12.730,12.860,12.730,0.000,7444
PBDLFGM,D,7/7/2022,12.820,12.950,12.820,0.000,7444
PBDLFGM,D,7/8/2022,12.840,12.970,12.840,0.000,7444
PBDLFGM,D,7/12/2022,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,7/13/2022,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,7/14/2022,12.740,12.870,12.740,0.000,7444
PBDLFGM,D,7/15/2022,12.830,12.950,12.830,0.000,7444
PBDLFGM,D,7/18/2022,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,7/19/2022,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,7/20/2022,12.910,13.040,12.910,0.000,7444
PBDLFGM,D,7/21/2022,12.910,13.040,12.910,0.000,7444
PBDLFGM,D,7/22/2022,13.000,13.130,13.000,0.000,7444
PBDLFGM,D,7/25/2022,13.000,13.130,13.000,0.000,7444
PBDLFGM,D,7/26/2022,13.060,13.190,13.060,0.000,7444
PBDLFGM,D,7/27/2022,13.100,13.230,13.100,0.000,7444
PBDLFGM,D,7/28/2022,13.200,13.340,13.200,0.000,7444
PBDLFGM,D,7/29/2022,13.270,13.400,13.270,0.000,7444
PBDLFGM,D,8/1/2022,13.260,13.390,13.260,0.000,7444
PBDLFGM,D,8/2/2022,13.240,13.370,13.240,0.000,7444
PBDLFGM,D,8/3/2022,13.260,13.390,13.260,0.000,7444
PBDLFGM,D,8/4/2022,13.300,13.440,13.300,0.000,7444
PBDLFGM,D,8/5/2022,13.250,13.380,13.250,0.000,7444
PBDLFGM,D,8/8/2022,13.290,13.420,13.290,0.000,7444
PBDLFGM,D,8/9/2022,13.240,13.370,13.240,0.000,7444
PBDLFGM,D,8/10/2022,13.320,13.460,13.320,0.000,7444
PBDLFGM,D,8/11/2022,13.340,13.480,13.340,0.000,7444
PBDLFGM,D,8/12/2022,13.390,13.520,13.390,0.000,7444
PBDLFGM,D,8/16/2022,13.480,13.620,13.480,0.000,7444
PBDLFGM,D,8/17/2022,13.400,13.540,13.400,0.000,7444
PBDLFGM,D,8/18/2022,13.400,13.530,13.400,0.000,7444
PBDLFGM,D,8/19/2022,13.390,13.520,13.390,0.000,7444
PBDLFGM,D,8/22/2022,13.320,13.460,13.320,0.000,7444
PBDLFGM,D,8/23/2022,13.310,13.450,13.310,0.000,7444
PBDLFGM,D,8/24/2022,13.310,13.440,13.310,0.000,7444
PBDLFGM,D,8/25/2022,13.350,13.480,13.350,0.000,7444
PBDLFGM,D,8/26/2022,13.270,13.400,13.270,0.000,7444
PBDLFGM,D,8/29/2022,13.150,13.280,13.150,0.000,7444
PBDLFGM,D,8/30/2022,13.070,13.200,13.070,0.000,7444
PBDLFGM,D,8/31/2022,13.030,13.160,13.030,0.000,7444
PBDLFGM,D,9/1/2022,12.940,13.070,12.940,0.000,7444
PBDLFGM,D,9/2/2022,12.980,13.110,12.980,0.000,7444
PBDLFGM,D,9/5/2022,12.980,13.110,12.980,0.000,7444
PBDLFGM,D,9/6/2022,12.940,13.070,12.940,0.000,7444
PBDLFGM,D,9/7/2022,12.960,13.090,12.960,0.000,7444
PBDLFGM,D,9/8/2022,12.960,13.090,12.960,0.000,7444
PBDLFGM,D,9/9/2022,13.030,13.160,13.030,0.000,7444
PBDLFGM,D,9/13/2022,12.950,13.080,12.950,0.000,7444
PBDLFGM,D,9/14/2022,12.980,13.110,12.980,0.000,7444
PBDLFGM,D,9/15/2022,12.930,13.060,12.930,0.000,7444
PBDLFGM,D,9/16/2022,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,9/19/2022,12.820,12.950,12.820,0.000,7444
PBDLFGM,D,9/20/2022,12.770,12.900,12.770,0.000,7444
PBDLFGM,D,9/21/2022,12.800,12.930,12.800,0.000,7444
PBDLFGM,D,9/22/2022,12.710,12.840,12.710,0.000,7444
PBDLFGM,D,9/23/2022,12.630,12.750,12.630,0.000,7444
PBDLFGM,D,9/26/2022,12.610,12.740,12.610,0.000,7444
PBDLFGM,D,9/27/2022,12.580,12.700,12.580,0.000,7444
PBDLFGM,D,9/28/2022,12.620,12.750,12.620,0.000,7444
PBDLFGM,D,9/29/2022,12.550,12.670,12.550,0.000,7444
PBDLFGM,D,9/30/2022,12.500,12.630,12.500,0.000,7444
PBDLFGM,D,10/3/2022,12.560,12.690,12.560,0.000,7444
PBDLFGM,D,10/4/2022,12.700,12.830,12.700,0.000,7444
PBDLFGM,D,10/5/2022,12.680,12.800,12.680,0.000,7444
PBDLFGM,D,10/6/2022,12.670,12.800,12.670,0.000,7444
PBDLFGM,D,10/7/2022,12.570,12.700,12.570,0.000,7444
PBDLFGM,D,10/10/2022,12.550,12.680,12.550,0.000,7444
PBDLFGM,D,10/11/2022,12.490,12.610,12.490,0.000,7444
PBDLFGM,D,10/12/2022,12.470,12.590,12.470,0.000,7444
PBDLFGM,D,10/13/2022,12.460,12.580,12.460,0.000,7444
PBDLFGM,D,10/14/2022,12.510,12.640,12.510,0.000,7444
PBDLFGM,D,10/17/2022,12.520,12.640,12.520,0.000,7444
PBDLFGM,D,10/18/2022,12.550,12.670,12.550,0.000,7444
PBDLFGM,D,10/19/2022,12.510,12.630,12.510,0.000,7444
PBDLFGM,D,10/20/2022,12.480,12.600,12.480,0.000,7444
PBDLFGM,D,10/21/2022,12.500,12.630,12.500,0.000,7444
PBDLFGM,D,10/24/2022,12.550,12.680,12.550,0.000,7444
PBDLFGM,D,10/25/2022,12.630,12.750,12.630,0.000,7444
PBDLFGM,D,10/26/2022,12.610,12.740,12.610,0.000,7444
PBDLFGM,D,10/27/2022,12.630,12.750,12.630,0.000,7444
PBDLFGM,D,11/1/2022,12.720,12.840,12.720,0.000,7444
PBDLFGM,D,11/2/2022,12.700,12.830,12.700,0.000,7444
PBDLFGM,D,11/3/2022,12.680,12.800,12.680,0.000,7444
PBDLFGM,D,11/4/2022,12.680,12.800,12.680,0.000,7444
PBDLFGM,D,11/7/2022,12.650,12.780,12.650,0.000,7444
PBDLFGM,D,11/8/2022,12.690,12.810,12.690,0.000,7444
PBDLFGM,D,11/9/2022,12.650,12.780,12.650,0.000,7444
PBDLFGM,D,11/10/2022,12.820,12.950,12.820,0.000,7444
PBDLFGM,D,11/11/2022,12.780,12.910,12.780,0.000,7444
PBDLFGM,D,11/14/2022,12.770,12.890,12.770,0.000,7444
PBDLFGM,D,11/15/2022,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,11/16/2022,12.750,12.880,12.750,0.000,7444
PBDLFGM,D,11/17/2022,12.730,12.860,12.730,0.000,7444
PBDLFGM,D,11/18/2022,12.750,12.880,12.750,0.000,7444
PBDLFGM,D,11/21/2022,12.800,12.930,12.800,0.000,7444
PBDLFGM,D,11/22/2022,12.830,12.950,12.830,0.000,7444
PBDLFGM,D,11/23/2022,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,11/24/2022,12.860,12.990,12.860,0.000,7444
PBDLFGM,D,11/25/2022,12.860,12.990,12.860,0.000,7444
PBDLFGM,D,11/28/2022,12.780,12.900,12.780,0.000,7444
PBDLFGM,D,11/29/2022,12.810,12.940,12.810,0.000,7444
PBDLFGM,D,11/30/2022,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,12/1/2022,12.930,13.060,12.930,0.000,7444
PBDLFGM,D,12/2/2022,12.870,13.000,12.870,0.000,7444
PBDLFGM,D,12/5/2022,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,12/6/2022,12.760,12.890,12.760,0.000,7444
PBDLFGM,D,12/7/2022,12.750,12.880,12.750,0.000,7444
PBDLFGM,D,12/8/2022,12.760,12.890,12.760,0.000,7444
PBDLFGM,D,12/9/2022,12.740,12.860,12.740,0.000,7444
PBDLFGM,D,12/12/2022,12.740,12.870,12.740,0.000,7444
PBDLFGM,D,12/13/2022,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,12/14/2022,12.770,12.890,12.770,0.000,7444
PBDLFGM,D,12/15/2022,12.620,12.750,12.620,0.000,7444
PBDLFGM,D,12/16/2022,12.540,12.660,12.540,0.000,7444
PBDLFGM,D,12/19/2022,12.520,12.640,12.520,0.000,7444
PBDLFGM,D,12/20/2022,12.490,12.610,12.490,0.000,7444
PBDLFGM,D,12/21/2022,12.520,12.650,12.520,0.000,7444
PBDLFGM,D,12/22/2022,12.480,12.600,12.480,0.000,7444
PBDLFGM,D,12/23/2022,12.480,12.600,12.480,0.000,7444
PBDLFGM,D,12/27/2022,12.460,12.590,12.460,0.000,7444
PBDLFGM,D,12/28/2022,12.450,12.570,12.450,0.000,7444
PBDLFGM,D,12/29/2022,12.480,12.600,12.480,0.000,7444
PBDLFGM,D,12/30/2022,12.440,12.570,12.440,0.000,7444
PBDLFGM,D,1/2/2023,12.460,12.580,12.460,0.000,7444
PBDLFGM,D,1/3/2023,12.520,12.650,12.520,0.000,7444
PBDLFGM,D,1/4/2023,12.560,12.690,12.560,0.000,7444
PBDLFGM,D,1/5/2023,12.520,12.650,12.520,0.000,7444
PBDLFGM,D,1/9/2023,12.600,12.730,12.600,0.000,7444
PBDLFGM,D,1/10/2023,12.580,12.710,12.580,0.000,7444
PBDLFGM,D,1/11/2023,12.640,12.770,12.640,0.000,7444
PBDLFGM,D,1/12/2023,12.680,12.810,12.680,0.000,7444
PBDLFGM,D,1/13/2023,12.680,12.810,12.680,0.000,7444
PBDLFGM,D,1/16/2023,12.700,12.830,12.700,0.000,7444
PBDLFGM,D,1/17/2023,12.700,12.830,12.700,0.000,7444
PBDLFGM,D,1/18/2023,12.740,12.860,12.740,0.000,7444
PBDLFGM,D,1/19/2023,12.660,12.790,12.660,0.000,7444
PBDLFGM,D,1/20/2023,12.670,12.800,12.670,0.000,7444
PBDLFGM,D,1/23/2023,12.700,12.830,12.700,0.000,7444
PBDLFGM,D,1/24/2023,12.710,12.830,12.710,0.000,7444
PBDLFGM,D,1/25/2023,12.690,12.820,12.690,0.000,7444
PBDLFGM,D,1/26/2023,12.730,12.860,12.730,0.000,7444
PBDLFGM,D,1/27/2023,12.750,12.880,12.750,0.000,7444
PBDLFGM,D,1/30/2023,12.700,12.830,12.700,0.000,7444
PBDLFGM,D,1/31/2023,12.730,12.860,12.730,0.000,7444
PBDLFGM,D,2/1/2023,12.760,12.880,12.760,0.000,7444
PBDLFGM,D,2/2/2023,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,2/3/2023,12.810,12.940,12.810,0.000,7444
PBDLFGM,D,2/6/2023,12.810,12.930,12.810,0.000,7444
PBDLFGM,D,2/7/2023,12.840,12.970,12.840,0.000,7444
PBDLFGM,D,2/8/2023,12.840,12.970,12.840,0.000,7444
PBDLFGM,D,2/9/2023,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,2/10/2023,12.800,12.930,12.800,0.000,7444
PBDLFGM,D,2/13/2023,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,2/14/2023,12.820,12.940,12.820,0.000,7444
PBDLFGM,D,2/15/2023,12.810,12.940,12.810,0.000,7444
PBDLFGM,D,2/16/2023,12.800,12.920,12.800,0.000,7444
PBDLFGM,D,2/17/2023,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,2/20/2023,12.780,12.910,12.780,0.000,7444
PBDLFGM,D,2/21/2023,12.720,12.840,12.720,0.000,7444
PBDLFGM,D,2/22/2023,12.690,12.820,12.690,0.000,7444
PBDLFGM,D,2/23/2023,12.720,12.850,12.720,0.000,7444
PBDLFGM,D,2/24/2023,12.690,12.810,12.690,0.000,7444
PBDLFGM,D,2/28/2023,12.660,12.790,12.660,0.000,7444
PBDLFGM,D,3/1/2023,12.640,12.760,12.640,0.000,7444
PBDLFGM,D,3/2/2023,12.640,12.770,12.640,0.000,7444
PBDLFGM,D,3/3/2023,12.710,12.840,12.710,0.000,7444
PBDLFGM,D,3/6/2023,12.710,12.840,12.710,0.000,7444
PBDLFGM,D,3/7/2023,12.670,12.800,12.670,0.000,7444
PBDLFGM,D,3/8/2023,12.690,12.810,12.690,0.000,7444
PBDLFGM,D,3/9/2023,12.660,12.790,12.660,0.000,7444
PBDLFGM,D,3/10/2023,12.550,12.680,12.550,0.000,7444
PBDLFGM,D,3/13/2023,12.510,12.630,12.510,0.000,7444
PBDLFGM,D,3/14/2023,12.510,12.640,12.510,0.000,7444
PBDLFGM,D,3/15/2023,12.520,12.650,12.520,0.000,7444
PBDLFGM,D,3/16/2023,12.560,12.680,12.560,0.000,7444
PBDLFGM,D,3/17/2023,12.540,12.660,12.540,0.000,7444
PBDLFGM,D,3/20/2023,12.520,12.640,12.520,0.000,7444
PBDLFGM,D,3/21/2023,12.530,12.660,12.530,0.000,7444
PBDLFGM,D,3/22/2023,12.520,12.640,12.520,0.000,7444
PBDLFGM,D,3/23/2023,12.500,12.630,12.500,0.000,7444
PBDLFGM,D,3/24/2023,12.520,12.650,12.520,0.000,7444
PBDLFGM,D,3/27/2023,12.540,12.660,12.540,0.000,7444
PBDLFGM,D,3/28/2023,12.500,12.630,12.500,0.000,7444
PBDLFGM,D,3/29/2023,12.540,12.660,12.540,0.000,7444
PBDLFGM,D,3/30/2023,12.560,12.680,12.560,0.000,7444
PBDLFGM,D,3/31/2023,12.610,12.740,12.610,0.000,7444
PBDLFGM,D,4/3/2023,12.650,12.770,12.650,0.000,7444
PBDLFGM,D,4/4/2023,12.630,12.760,12.630,0.000,7444
PBDLFGM,D,4/5/2023,12.620,12.740,12.620,0.000,7444
PBDLFGM,D,4/6/2023,12.620,12.740,12.620,0.000,7444
PBDLFGM,D,4/7/2023,12.620,12.740,12.620,0.000,7444
PBDLFGM,D,4/10/2023,12.620,12.740,12.620,0.000,7444
PBDLFGM,D,4/11/2023,12.630,12.760,12.630,0.000,7444
PBDLFGM,D,4/12/2023,12.630,12.750,12.630,0.000,7444
PBDLFGM,D,4/13/2023,12.610,12.740,12.610,0.000,7444
PBDLFGM,D,4/18/2023,12.660,12.780,12.660,0.000,7444
PBDLFGM,D,4/19/2023,12.630,12.760,12.630,0.000,7444
PBDLFGM,D,4/20/2023,12.620,12.750,12.620,0.000,7444
PBDLFGM,D,4/21/2023,12.610,12.740,12.610,0.000,7444
PBDLFGM,D,4/24/2023,12.610,12.730,12.610,0.000,7444
PBDLFGM,D,4/25/2023,12.570,12.700,12.570,0.000,7444
PBDLFGM,D,4/26/2023,12.530,12.650,12.530,0.000,7444
PBDLFGM,D,4/27/2023,12.540,12.660,12.540,0.000,7444
PBDLFGM,D,4/28/2023,12.590,12.720,12.590,0.000,7444
PBDLFGM,D,5/2/2023,12.600,12.720,12.600,0.000,7444
PBDLFGM,D,5/3/2023,12.580,12.710,12.580,0.000,7444
PBDLFGM,D,5/4/2023,12.550,12.670,12.550,0.000,7444
PBDLFGM,D,5/5/2023,12.600,12.730,12.600,0.000,7444
PBDLFGM,D,5/8/2023,12.610,12.730,12.610,0.000,7444
PBDLFGM,D,5/9/2023,12.610,12.730,12.610,0.000,7444
PBDLFGM,D,5/10/2023,12.640,12.770,12.640,0.000,7444
PBDLFGM,D,5/11/2023,12.660,12.780,12.660,0.000,7444
PBDLFGM,D,5/12/2023,12.680,12.800,12.680,0.000,7444
PBDLFGM,D,5/15/2023,12.690,12.810,12.690,0.000,7444
PBDLFGM,D,5/16/2023,12.670,12.800,12.670,0.000,7444
PBDLFGM,D,5/17/2023,12.680,12.810,12.680,0.000,7444
PBDLFGM,D,5/18/2023,12.680,12.810,12.680,0.000,7444
PBDLFGM,D,5/19/2023,12.750,12.870,12.750,0.000,7444
PBDLFGM,D,5/22/2023,12.750,12.880,12.750,0.000,7444
PBDLFGM,D,5/23/2023,12.740,12.860,12.740,0.000,7444
PBDLFGM,D,5/24/2023,12.670,12.800,12.670,0.000,7444
PBDLFGM,D,5/25/2023,12.690,12.820,12.690,0.000,7444
PBDLFGM,D,5/26/2023,12.710,12.840,12.710,0.000,7444
PBDLFGM,D,5/29/2023,12.710,12.840,12.710,0.000,7444
PBDLFGM,D,5/30/2023,12.780,12.910,12.780,0.000,7444
PBDLFGM,D,5/31/2023,12.770,12.900,12.770,0.000,7444
PBDLFGM,D,6/1/2023,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,6/2/2023,12.820,12.950,12.820,0.000,7444
PBDLFGM,D,6/6/2023,12.880,13.010,12.880,0.000,7444
PBDLFGM,D,6/7/2023,12.860,12.990,12.860,0.000,7444
PBDLFGM,D,6/8/2023,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,6/9/2023,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,6/12/2023,12.880,13.010,12.880,0.000,7444
PBDLFGM,D,6/13/2023,12.910,13.040,12.910,0.000,7444
PBDLFGM,D,6/14/2023,12.900,13.030,12.900,0.000,7444
PBDLFGM,D,6/15/2023,12.900,13.030,12.900,0.000,7444
PBDLFGM,D,6/16/2023,12.890,13.020,12.890,0.000,7444
PBDLFGM,D,6/19/2023,12.880,13.000,12.880,0.000,7444
PBDLFGM,D,6/20/2023,12.860,12.980,12.860,0.000,7444
PBDLFGM,D,6/21/2023,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,6/22/2023,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,6/23/2023,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,6/26/2023,12.800,12.930,12.800,0.000,7444
PBDLFGM,D,6/27/2023,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,6/28/2023,12.820,12.950,12.820,0.000,7444
PBDLFGM,D,6/29/2023,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,6/30/2023,12.900,13.030,12.900,0.000,7444
PBDLFGM,D,7/3/2023,12.890,13.020,12.890,0.000,7444
PBDLFGM,D,7/4/2023,12.890,13.010,12.890,0.000,7444
PBDLFGM,D,7/5/2023,12.880,13.010,12.880,0.000,7444
PBDLFGM,D,7/6/2023,12.780,12.910,12.780,0.000,7444
PBDLFGM,D,7/7/2023,12.770,12.900,12.770,0.000,7444
PBDLFGM,D,7/10/2023,12.760,12.880,12.760,0.000,7444
PBDLFGM,D,7/11/2023,12.780,12.910,12.780,0.000,7444
PBDLFGM,D,7/12/2023,12.830,12.960,12.830,0.000,7444
PBDLFGM,D,7/13/2023,12.860,12.980,12.860,0.000,7444
PBDLFGM,D,7/14/2023,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,7/17/2023,12.850,12.970,12.850,0.000,7444
PBDLFGM,D,7/18/2023,12.890,13.020,12.890,0.000,7444
PBDLFGM,D,7/19/2023,12.930,13.050,12.930,0.000,7444
PBDLFGM,D,7/20/2023,12.900,13.030,12.900,0.000,7444
PBDLFGM,D,7/21/2023,12.920,13.050,12.920,0.000,7444
PBDLFGM,D,7/24/2023,12.940,13.070,12.940,0.000,7444
PBDLFGM,D,7/25/2023,12.980,13.110,12.980,0.000,7444
PBDLFGM,D,7/26/2023,12.960,13.090,12.960,0.000,7444
PBDLFGM,D,7/27/2023,12.980,13.110,12.980,0.000,7444
PBDLFGM,D,7/28/2023,13.000,13.130,13.000,0.000,7444
PBDLFGM,D,7/31/2023,13.010,13.140,13.010,0.000,7444
PBDLFGM,D,8/1/2023,13.000,13.130,13.000,0.000,7444
PBDLFGM,D,8/2/2023,12.930,13.060,12.930,0.000,7444
PBDLFGM,D,8/3/2023,12.900,13.020,12.900,0.000,7444
PBDLFGM,D,8/4/2023,12.890,13.020,12.890,0.000,7444
PBDLFGM,D,8/7/2023,12.870,13.000,12.870,0.000,7444
PBDLFGM,D,8/8/2023,12.880,13.010,12.880,0.000,7444
PBDLFGM,D,8/9/2023,12.870,12.990,12.870,0.000,7444
PBDLFGM,D,8/10/2023,12.860,12.990,12.860,0.000,7444
PBDLFGM,D,8/11/2023,12.800,12.920,12.800,0.000,7444
PBDLFGM,D,8/14/2023,12.810,12.930,12.810,0.000,7444
PBDLFGM,D,8/16/2023,12.760,12.890,12.760,0.000,7444
PBDLFGM,D,8/17/2023,12.710,12.840,12.710,0.000,7444
PBDLFGM,D,8/18/2023,12.690,12.810,12.690,0.000,7444
PBDLFGM,D,8/21/2023,12.700,12.830,12.700,0.000,7444
PBDLFGM,D,8/22/2023,12.720,12.850,12.720,0.000,7444
PBDLFGM,D,8/23/2023,12.800,12.930,12.800,0.000,7444
PBDLFGM,D,8/24/2023,12.810,12.930,12.810,0.000,7444
PBDLFGM,D,8/25/2023,12.790,12.920,12.790,0.000,7444
PBDLFGM,D,8/28/2023,12.830,12.950,12.830,0.000,7444
PBDLFGM,D,8/29/2023,12.870,13.000,12.870,0.000,7444
PBDLFGM,D,8/30/2023,12.890,13.020,12.890,0.000,7444
PBDLFGM,D,8/31/2023,12.930,13.060,12.930,0.000,7444
PBDLFGM,D,9/1/2023,12.950,13.080,12.950,0.000,7444
PBDLFGM,D,9/4/2023,12.950,13.080,12.950,0.000,7444
PBDLFGM,D,9/5/2023,12.950,13.070,12.950,0.000,7444
PBDLFGM,D,9/6/2023,12.920,13.050,12.920,0.000,7444
PBDLFGM,D,9/7/2023,12.880,13.010,12.880,0.000,7444
PBDLFGM,D,9/8/2023,12.900,13.030,12.900,0.000,7444
PBDLFGM,D,9/11/2023,12.900,13.030,12.900,0.000,7444
PBDLFGM,D,9/12/2023,12.910,13.030,12.910,0.000,7444
PBDLFGM,D,9/13/2023,12.870,13.000,12.870,0.000,7444
PBDLFGM,D,9/14/2023,12.920,13.050,12.920,0.000,7444
PBDLFGM,D,9/15/2023,12.920,13.050,12.920,0.000,7444
PBDLFGM,D,9/18/2023,12.870,13.000,12.870,0.000,7444
PBDLFGM,D,9/19/2023,12.820,12.950,12.820,0.000,7444
PBDLFGM,D,9/20/2023,12.840,12.960,12.840,0.000,7444
PBDLFGM,D,9/21/2023,12.740,12.870,12.740,0.000,7444
PBDLFGM,D,9/22/2023,12.730,12.850,12.730,0.000,7444
PBDLFGM,D,9/25/2023,12.710,12.840,12.710,0.000,7444
PBDLFGM,D,9/26/2023,12.680,12.800,12.680,0.000,7444
PBDLFGM,D,9/27/2023,12.690,12.820,12.690,0.000,7444
PBDLFGM,D,9/28/2023,12.670,12.800,12.670,0.000,7444
PBDLFGM,D,9/29/2023,12.720,12.850,12.720,0.000,7444
PBDLFGM,D,10/2/2023,12.690,12.820,12.690,0.000,7444
PBDLFGM,D,10/3/2023,12.660,12.790,12.660,0.000,7444
PBDLFGM,D,10/4/2023,12.630,12.760,12.630,0.000,7444
PBDLFGM,D,10/5/2023,12.630,12.760,12.630,0.000,7444
PBDLFGM,D,10/6/2023,12.620,12.750,12.620,0.000,7444
PBDLFGM,D,10/9/2023,12.690,12.810,12.690,0.000,7444
PBDLFGM,D,10/10/2023,12.750,12.880,12.750,0.000,7444
PBDLFGM,D,10/11/2023,12.780,12.910,12.780,0.000,7444
PBDLFGM,D,10/12/2023,12.760,12.890,12.760,0.000,7444
PBDLFGM,D,10/13/2023,12.770,12.900,12.770,0.000,7444
PBDLFGM,D,10/16/2023,12.740,12.870,12.740,0.000,7444
PBDLFGM,D,10/17/2023,12.710,12.840,12.710,0.000,7444
PBDLFGM,D,10/18/2023,12.670,12.800,12.670,0.000,7444
PBDLFGM,D,10/19/2023,12.630,12.750,12.630,0.000,7444
PBDLFGM,D,10/20/2023,12.560,12.690,12.560,0.000,7444
PBDLFGM,D,10/23/2023,12.520,12.650,12.520,0.000,7444
PBDLFGM,D,10/24/2023,12.570,12.690,12.570,0.000,7444
PBDLFGM,D,10/25/2023,12.530,12.650,12.530,0.000,7444
PBDLFGM,D,10/26/2023,12.500,12.630,12.500,0.000,7444
PBDLFGM,D,10/27/2023,12.490,12.610,12.490,0.000,7444
PBDLFGM,D,10/30/2023,12.480,12.600,12.480,0.000,7444
PBDLFGM,D,10/31/2023,12.510,12.630,12.510,0.000,7444
PBDLFGM,D,11/1/2023,12.510,12.630,12.510,0.000,7444
PBDLFGM,D,11/2/2023,12.670,12.800,12.670,0.000,7444
PBDLFGM,D,11/3/2023,12.720,12.850,12.720,0.000,7444
PBDLFGM,D,11/6/2023,12.710,12.830,12.710,0.000,7444
PBDLFGM,D,11/7/2023,12.740,12.860,12.740,0.000,7444
PBDLFGM,D,11/8/2023,12.760,12.890,12.760,0.000,7444
PBDLFGM,D,11/10/2023,12.740,12.870,12.740,0.000,7444
PBDLFGM,D,11/13/2023,12.770,12.890,12.770,0.000,7444
PBDLFGM,D,11/14/2023,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,11/15/2023,12.840,12.970,12.840,0.000,7444
PBDLFGM,D,11/16/2023,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,11/17/2023,12.860,12.990,12.860,0.000,7444
PBDLFGM,D,11/20/2023,12.850,12.980,12.850,0.000,7444
PBDLFGM,D,11/21/2023,12.860,12.990,12.860,0.000,7444
PBDLFGM,D,11/22/2023,12.910,13.040,12.910,0.000,7444
PBDLFGM,D,11/23/2023,12.900,13.030,12.900,0.000,7444
PBDLFGM,D,11/24/2023,12.890,13.020,12.890,0.000,7444
PBDLFGM,D,11/27/2023,12.890,13.010,12.890,0.000,7444
PBDLFGM,D,11/28/2023,12.880,13.010,12.880,0.000,7444
PBDLFGM,D,11/29/2023,12.930,13.060,12.930,0.000,7444
PBDLFGM,D,11/30/2023,12.950,13.080,12.950,0.000,7444
PBDLFGM,D,12/1/2023,13.020,13.150,13.020,0.000,7444
PBDLFGM,D,12/4/2023,13.040,13.170,13.040,0.000,7444
PBDLFGM,D,12/5/2023,13.060,13.190,13.060,0.000,7444
PBDLFGM,D,12/6/2023,13.110,13.240,13.110,0.000,7444
PBDLFGM,D,12/7/2023,13.120,13.250,13.120,0.000,7444
PBDLFGM,D,12/8/2023,13.120,13.250,13.120,0.000,7444
PBDLFGM,D,12/11/2023,13.150,13.280,13.150,0.000,7444
PBDLFGM,D,12/12/2023,13.160,13.290,13.160,0.000,7444
PBDLFGM,D,12/13/2023,13.210,13.340,13.210,0.000,7444
PBDLFGM,D,12/14/2023,13.240,13.380,13.240,0.000,7444
PBDLFGM,D,12/15/2023,13.260,13.390,13.260,0.000,7444
PBDLFGM,D,12/18/2023,13.280,13.420,13.280,0.000,7444
PBDLFGM,D,12/19/2023,13.300,13.440,13.300,0.000,7444
PBDLFGM,D,12/20/2023,13.310,13.440,13.310,0.000,7444
PBDLFGM,D,12/21/2023,13.300,13.440,13.300,0.000,7444
PBDLFGM,D,12/22/2023,13.310,13.440,13.310,0.000,7444
PBDLFGM,D,12/27/2023,13.330,13.470,13.330,0.000,7444
PBDLFGM,D,12/28/2023,13.330,13.460,13.330,0.000,7444
PBDLFGM,D,12/29/2023,13.320,13.460,13.320,0.000,7444
PBDLFGM,D,12/31/2023,13.320,13.460,13.320,0.000,7444
PBDLFGM,D,1/1/2024,13.320,13.460,13.320,0.000,7444
PBDLFGM,D,1/2/2024,13.300,13.430,13.300,0.000,7444
PBDLFGM,D,1/3/2024,13.270,13.400,13.270,0.000,7444
PBDLFGM,D,1/4/2024,13.230,13.360,13.230,0.000,7444
PBDLFGM,D,1/5/2024,13.210,13.350,13.210,0.000,7444
PBDLFGM,D,1/8/2024,13.250,13.380,13.250,0.000,7444
PBDLFGM,D,1/9/2024,13.270,13.400,13.270,0.000,7444
PBDLFGM,D,1/10/2024,13.290,13.420,13.290,0.000,7444
PBDLFGM,D,1/11/2024,13.280,13.420,13.280,0.000,7444
PBDLFGM,D,1/12/2024,13.330,13.460,13.330,0.000,7444
PBDLFGM,D,1/15/2024,13.330,13.460,13.330,0.000,7444
PBDLFGM,D,1/16/2024,13.330,13.460,13.330,0.000,7444
PBDLFGM,D,1/17/2024,13.270,13.400,13.270,0.000,7444
PBDLFGM,D,1/18/2024,13.290,13.430,13.290,0.000,7444
PBDLFGM,D,1/19/2024,13.340,13.470,13.340,0.000,7444
PBDLFGM,D,1/22/2024,13.400,13.530,13.400,0.000,7444
PBDLFGM,D,1/23/2024,13.400,13.530,13.400,0.000,7444
PBDLFGM,D,1/24/2024,13.410,13.550,13.410,0.000,7444
PBDLFGM,D,1/25/2024,13.440,13.570,13.440,0.000,7444
PBDLFGM,D,1/26/2024,13.470,13.600,13.470,0.000,7444
PBDLFGM,D,1/29/2024,13.520,13.660,13.520,0.000,7444
PBDLFGM,D,1/30/2024,13.520,13.660,13.520,0.000,7444
PBDLFGM,D,1/31/2024,13.500,13.640,13.500,0.000,7444
PBDLFGM,D,2/1/2024,13.520,13.650,13.520,0.000,7444
PBDLFGM,D,2/2/2024,13.530,13.660,13.530,0.000,7444
PBDLFGM,D,2/5/2024,13.560,13.690,13.560,0.000,7444
PBDLFGM,D,2/6/2024,13.560,13.690,13.560,0.000,7444
PBDLFGM,D,2/7/2024,13.580,13.720,13.580,0.000,7444
PBDLFGM,D,2/8/2024,13.600,13.730,13.600,0.000,7444
PBDLFGM,D,2/9/2024,13.610,13.740,13.610,0.000,7444
PBDLFGM,D,2/12/2024,13.630,13.770,13.630,0.000,7444
PBDLFGM,D,2/13/2024,13.550,13.680,13.550,0.000,7444
PBDLFGM,D,2/14/2024,13.620,13.750,13.620,0.000,7444
PBDLFGM,D,2/15/2024,13.660,13.800,13.660,0.000,7444
PBDLFGM,D,2/16/2024,13.640,13.770,13.640,0.000,7444
PBDLFGM,D,2/19/2024,13.630,13.770,13.630,0.000,7444
PBDLFGM,D,2/20/2024,13.600,13.730,13.600,0.000,7444
PBDLFGM,D,2/21/2024,13.570,13.710,13.570,0.000,7444
PBDLFGM,D,2/22/2024,13.650,13.790,13.650,0.000,7444
PBDLFGM,D,2/23/2024,13.690,13.830,13.690,0.000,7444
PBDLFGM,D,2/26/2024,13.670,13.810,13.670,0.000,7444
PBDLFGM,D,2/27/2024,13.660,13.790,13.660,0.000,7444
PBDLFGM,D,2/28/2024,13.650,13.790,13.650,0.000,7444
PBDLFGM,D,2/29/2024,13.680,13.820,13.680,0.000,7444
PBDLFGM,D,3/1/2024,13.710,13.850,13.710,0.000,7444
PBDLFGM,D,3/4/2024,13.740,13.880,13.740,0.000,7444
PBDLFGM,D,3/5/2024,13.720,13.860,13.720,0.000,7444
PBDLFGM,D,3/6/2024,13.740,13.870,13.740,0.000,7444
PBDLFGM,D,3/7/2024,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,3/8/2024,13.800,13.930,13.800,0.000,7444
PBDLFGM,D,3/11/2024,13.740,13.870,13.740,0.000,7444
PBDLFGM,D,3/12/2024,13.790,13.930,13.790,0.000,7444
PBDLFGM,D,3/13/2024,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,3/14/2024,13.760,13.900,13.760,0.000,7444
PBDLFGM,D,3/15/2024,13.740,13.880,13.740,0.000,7444
PBDLFGM,D,3/19/2024,13.760,13.890,13.760,0.000,7444
PBDLFGM,D,3/20/2024,13.800,13.930,13.800,0.000,7444
PBDLFGM,D,3/21/2024,13.850,13.990,13.850,0.000,7444
PBDLFGM,D,3/22/2024,13.880,14.020,13.880,0.000,7444
PBDLFGM,D,3/26/2024,13.850,13.990,13.850,0.000,7444
PBDLFGM,D,3/27/2024,13.880,14.020,13.880,0.000,7444
PBDLFGM,D,3/28/2024,13.900,14.040,13.900,0.000,7444
PBDLFGM,D,3/29/2024,13.900,14.040,13.900,0.000,7444
PBDLFGM,D,4/1/2024,13.900,14.040,13.900,0.000,7444
PBDLFGM,D,4/2/2024,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,4/3/2024,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,4/4/2024,13.810,13.950,13.810,0.000,7444
PBDLFGM,D,4/5/2024,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,4/8/2024,13.810,13.950,13.810,0.000,7444
PBDLFGM,D,4/9/2024,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,4/10/2024,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,4/11/2024,13.830,13.960,13.830,0.000,7444
PBDLFGM,D,4/12/2024,13.840,13.980,13.840,0.000,7444
PBDLFGM,D,4/15/2024,13.800,13.940,13.800,0.000,7444
PBDLFGM,D,4/16/2024,13.710,13.850,13.710,0.000,7444
PBDLFGM,D,4/17/2024,13.700,13.840,13.700,0.000,7444
PBDLFGM,D,4/18/2024,13.670,13.810,13.670,0.000,7444
PBDLFGM,D,4/19/2024,13.640,13.780,13.640,0.000,7444
PBDLFGM,D,4/22/2024,13.680,13.810,13.680,0.000,7444
PBDLFGM,D,4/23/2024,13.730,13.870,13.730,0.000,7444
PBDLFGM,D,4/24/2024,13.720,13.860,13.720,0.000,7444
PBDLFGM,D,4/25/2024,13.640,13.770,13.640,0.000,7444
PBDLFGM,D,4/26/2024,13.730,13.870,13.730,0.000,7444
PBDLFGM,D,4/29/2024,13.750,13.890,13.750,0.000,7444
PBDLFGM,D,4/30/2024,13.740,13.870,13.740,0.000,7444
PBDLFGM,D,5/1/2024,13.740,13.870,13.740,0.000,7444
PBDLFGM,D,5/2/2024,13.700,13.840,13.700,0.000,7444
PBDLFGM,D,5/8/2024,13.860,13.990,13.860,0.000,7444
PBDLFGM,D,5/9/2024,13.860,13.990,13.860,0.000,7444
PBDLFGM,D,5/10/2024,13.880,14.020,13.880,0.000,7444
PBDLFGM,D,5/13/2024,13.860,14.000,13.860,0.000,7444
PBDLFGM,D,5/14/2024,13.850,13.990,13.850,0.000,7444
PBDLFGM,D,5/15/2024,13.920,14.060,13.920,0.000,7444
PBDLFGM,D,5/16/2024,13.940,14.070,13.940,0.000,7444
PBDLFGM,D,5/17/2024,13.920,14.060,13.920,0.000,7444
PBDLFGM,D,5/20/2024,13.920,14.060,13.920,0.000,7444
PBDLFGM,D,5/21/2024,13.930,14.070,13.930,0.000,7444
PBDLFGM,D,5/22/2024,13.950,14.080,13.950,0.000,7444
PBDLFGM,D,5/23/2024,13.910,14.050,13.910,0.000,7444
PBDLFGM,D,5/24/2024,13.890,14.030,13.890,0.000,7444
PBDLFGM,D,5/27/2024,13.910,14.050,13.910,0.000,7444
PBDLFGM,D,5/28/2024,13.880,14.010,13.880,0.000,7444
PBDLFGM,D,5/29/2024,13.820,13.950,13.820,0.000,7444
PBDLFGM,D,5/30/2024,13.800,13.930,13.800,0.000,7444
PBDLFGM,D,5/31/2024,13.780,13.920,13.780,0.000,7444
PBDLFGM,D,6/3/2024,13.830,13.960,13.830,0.000,7444
PBDLFGM,D,6/4/2024,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,6/5/2024,13.890,14.030,13.890,0.000,7444
PBDLFGM,D,6/6/2024,13.910,14.050,13.910,0.000,7444
PBDLFGM,D,6/7/2024,13.890,14.030,13.890,0.000,7444
PBDLFGM,D,6/10/2024,13.910,14.050,13.910,0.000,7444
PBDLFGM,D,6/11/2024,13.900,14.040,13.900,0.000,7444
PBDLFGM,D,6/12/2024,13.980,14.120,13.980,0.000,7444
PBDLFGM,D,6/13/2024,13.970,14.110,13.970,0.000,7444
PBDLFGM,D,6/14/2024,14.000,14.140,14.000,0.000,7444
PBDLFGM,D,6/17/2024,13.990,14.130,13.990,0.000,7444
PBDLFGM,D,6/18/2024,14.030,14.170,14.030,0.000,7444
PBDLFGM,D,6/19/2024,14.020,14.160,14.020,0.000,7444
PBDLFGM,D,6/20/2024,14.040,14.180,14.040,0.000,7444
PBDLFGM,D,6/21/2024,14.050,14.190,14.050,0.000,7444
PBDLFGM,D,6/25/2024,14.050,14.190,14.050,0.000,7444
PBDLFGM,D,6/26/2024,14.050,14.190,14.050,0.000,7444
PBDLFGM,D,6/27/2024,14.050,14.190,14.050,0.000,7444
PBDLFGM,D,6/28/2024,14.040,14.180,14.040,0.000,7444
PBDLFGM,D,7/1/2024,13.990,14.130,13.990,0.000,7444
PBDLFGM,D,7/2/2024,13.990,14.130,13.990,0.000,7444
PBDLFGM,D,7/3/2024,14.020,14.170,14.020,0.000,7444
PBDLFGM,D,7/4/2024,14.030,14.170,14.030,0.000,7444
PBDLFGM,D,7/5/2024,14.050,14.190,14.050,0.000,7444
PBDLFGM,D,7/8/2024,14.080,14.220,14.080,0.000,7444
PBDLFGM,D,7/9/2024,14.080,14.220,14.080,0.000,7444
PBDLFGM,D,7/10/2024,14.110,14.250,14.110,0.000,7444
PBDLFGM,D,7/11/2024,14.130,14.270,14.130,0.000,7444
PBDLFGM,D,7/12/2024,14.130,14.270,14.130,0.000,7444
PBDLFGM,D,7/15/2024,14.140,14.280,14.140,0.000,7444
PBDLFGM,D,7/16/2024,14.180,14.320,14.180,0.000,7444
PBDLFGM,D,7/17/2024,14.100,14.250,14.100,0.000,7444
PBDLFGM,D,7/18/2024,14.080,14.220,14.080,0.000,7444
PBDLFGM,D,7/19/2024,14.040,14.180,14.040,0.000,7444
PBDLFGM,D,7/22/2024,14.060,14.200,14.060,0.000,7444
PBDLFGM,D,7/23/2024,14.100,14.240,14.100,0.000,7444
PBDLFGM,D,7/24/2024,14.010,14.150,14.010,0.000,7444
PBDLFGM,D,7/25/2024,13.970,14.110,13.970,0.000,7444
PBDLFGM,D,7/26/2024,14.010,14.150,14.010,0.000,7444
PBDLFGM,D,7/29/2024,14.070,14.210,14.070,0.000,7444
PBDLFGM,D,7/30/2024,14.070,14.210,14.070,0.000,7444
PBDLFGM,D,7/31/2024,14.130,14.270,14.130,0.000,7444
PBDLFGM,D,8/1/2024,14.140,14.280,14.140,0.000,7444
PBDLFGM,D,8/2/2024,13.960,14.100,13.960,0.000,7444
PBDLFGM,D,8/5/2024,13.760,13.890,13.760,0.000,7444
PBDLFGM,D,8/6/2024,13.830,13.970,13.830,0.000,7444
PBDLFGM,D,8/7/2024,13.860,14.000,13.860,0.000,7444
PBDLFGM,D,8/8/2024,13.870,14.010,13.870,0.000,7444
PBDLFGM,D,8/9/2024,13.920,14.060,13.920,0.000,7444
PBDLFGM,D,8/12/2024,13.930,14.070,13.930,0.000,7444
PBDLFGM,D,8/13/2024,14.000,14.140,14.000,0.000,7444
PBDLFGM,D,8/14/2024,14.000,14.140,14.000,0.000,7444
PBDLFGM,D,8/16/2024,14.090,14.230,14.090,0.000,7444
PBDLFGM,D,8/19/2024,14.100,14.240,14.100,0.000,7444
PBDLFGM,D,8/20/2024,14.110,14.250,14.110,0.000,7444
PBDLFGM,D,8/21/2024,14.120,14.260,14.120,0.000,7444
PBDLFGM,D,8/22/2024,14.110,14.250,14.110,0.000,7444
PBDLFGM,D,8/23/2024,14.110,14.250,14.110,0.000,7444
PBDLFGM,D,8/26/2024,14.110,14.250,14.110,0.000,7444
PBDLFGM,D,8/27/2024,14.090,14.230,14.090,0.000,7444
PBDLFGM,D,8/28/2024,14.110,14.260,14.110,0.000,7444
PBDLFGM,D,8/29/2024,14.140,14.290,14.140,0.000,7444
PBDLFGM,D,8/30/2024,14.160,14.300,14.160,0.000,7444
PBDLFGM,D,9/2/2024,14.160,14.300,14.160,0.000,7444
PBDLFGM,D,9/3/2024,14.120,14.260,14.120,0.000,7444
PBDLFGM,D,9/4/2024,14.080,14.220,14.080,0.000,7444
PBDLFGM,D,9/5/2024,14.050,14.190,14.050,0.000,7444
PBDLFGM,D,9/6/2024,14.010,14.150,14.010,0.000,7444
PBDLFGM,D,9/9/2024,14.050,14.190,14.050,0.000,7444
PBDLFGM,D,9/10/2024,14.070,14.210,14.070,0.000,7444
PBDLFGM,D,9/11/2024,14.090,14.230,14.090,0.000,7444
PBDLFGM,D,9/12/2024,14.150,14.300,14.150,0.000,7444
PBDLFGM,D,9/13/2024,14.190,14.330,14.190,0.000,7444
PBDLFGM,D,9/16/2024,14.190,14.330,14.190,0.000,7444
PBDLFGM,D,9/17/2024,14.200,14.350,14.200,0.000,7444
PBDLFGM,D,9/18/2024,14.170,14.310,14.170,0.000,7444
PBDLFGM,D,9/19/2024,14.230,14.370,14.230,0.000,7444
PBDLFGM,D,9/20/2024,14.200,14.350,14.200,0.000,7444
PBDLFGM,D,9/23/2024,14.250,14.390,14.250,0.000,7444
PBDLFGM,D,9/24/2024,14.250,14.390,14.250,0.000,7444
PBDLFGM,D,9/25/2024,14.240,14.390,14.240,0.000,7444
PBDLFGM,D,9/26/2024,14.290,14.430,14.290,0.000,7444
PBDLFGM,D,9/27/2024,14.290,14.430,14.290,0.000,7444
PBDLFGM,D,9/30/2024,14.260,14.400,14.260,0.000,7444
PBDLFGM,D,10/1/2024,14.310,14.460,14.310,0.000,7444
PBDLFGM,D,10/2/2024,14.310,14.450,14.310,0.000,7444
PBDLFGM,D,10/3/2024,14.280,14.430,14.280,0.000,7444
PBDLFGM,D,10/4/2024,14.310,14.460,14.310,0.000,7444
PBDLFGM,D,10/7/2024,14.290,14.440,14.290,0.000,7444
PBDLFGM,D,10/8/2024,14.300,14.450,14.300,0.000,7444
PBDLFGM,D,10/9/2024,14.340,14.480,14.340,0.000,7444
PBDLFGM,D,10/10/2024,14.350,14.490,14.350,0.000,7444
PBDLFGM,D,10/11/2024,14.380,14.530,14.380,0.000,7444
PBDLFGM,D,10/14/2024,14.440,14.590,14.440,0.000,7444
PBDLFGM,D,10/15/2024,14.450,14.590,14.450,0.000,7444
PBDLFGM,D,10/16/2024,14.450,14.590,14.450,0.000,7444
PBDLFGM,D,10/17/2024,14.500,14.650,14.500,0.000,7444
PBDLFGM,D,10/18/2024,14.510,14.660,14.510,0.000,7444
PBDLFGM,D,10/21/2024,14.490,14.630,14.490,0.000,7444
PBDLFGM,D,10/22/2024,14.450,14.590,14.450,0.000,7444
PBDLFGM,D,10/23/2024,14.450,14.590,14.450,0.000,7444
PBDLFGM,D,10/24/2024,14.430,14.580,14.430,0.000,7444
PBDLFGM,D,10/25/2024,14.430,14.580,14.430,0.000,7444
PBDLFGM,D,10/29/2024,14.450,14.590,14.450,0.000,7444
PBDLFGM,D,10/30/2024,14.400,14.540,14.400,0.000,7444
PBDLFGM,D,10/31/2024,14.290,14.430,14.290,0.000,7444
PBDLFGM,D,11/1/2024,14.290,14.430,14.290,0.000,7444
PBDLFGM,D,11/4/2024,14.280,14.420,14.280,0.000,7444
PBDLFGM,D,11/5/2024,14.310,14.450,14.310,0.000,7444
PBDLFGM,D,11/6/2024,14.500,14.640,14.500,0.000,7444
PBDLFGM,D,11/7/2024,14.510,14.650,14.510,0.000,7444
PBDLFGM,D,11/8/2024,14.560,14.710,14.560,0.000,7444
PBDLFGM,D,11/11/2024,14.660,14.810,14.660,0.000,7444
PBDLFGM,D,11/12/2024,14.660,14.810,14.660,0.000,7444
PBDLFGM,D,11/13/2024,14.640,14.780,14.640,0.000,7444
PBDLFGM,D,11/14/2024,14.670,14.810,14.670,0.000,7444
PBDLFGM,D,11/15/2024,14.580,14.730,14.580,0.000,7444
PBDLFGM,D,11/18/2024,14.560,14.710,14.560,0.000,7444
PBDLFGM,D,11/19/2024,14.560,14.700,14.560,0.000,7444
PBDLFGM,D,11/20/2024,14.590,14.740,14.590,0.000,7444
PBDLFGM,D,11/21/2024,14.650,14.800,14.650,0.000,7444
PBDLFGM,D,11/25/2024,14.780,14.920,14.780,0.000,7444
PBDLFGM,D,11/26/2024,14.770,14.920,14.770,0.000,7444
PBDLFGM,D,11/27/2024,14.770,14.910,14.770,0.000,7444
PBDLFGM,D,11/28/2024,14.780,14.930,14.780,0.000,7444
PBDLFGM,D,11/29/2024,14.800,14.950,14.800,0.000,7444
PBDLFGM,D,12/2/2024,14.880,15.030,14.880,0.000,7444
PBDLFGM,D,12/3/2024,14.890,15.040,14.890,0.000,7444
PBDLFGM,D,12/4/2024,14.930,15.080,14.930,0.000,7444
PBDLFGM,D,12/5/2024,14.910,15.060,14.910,0.000,7444
PBDLFGM,D,12/6/2024,14.910,15.060,14.910,0.000,7444
PBDLFGM,D,12/9/2024,14.900,15.050,14.900,0.000,7444
PBDLFGM,D,12/10/2024,14.890,15.040,14.890,0.000,7444
PBDLFGM,D,12/11/2024,14.920,15.070,14.920,0.000,7444
PBDLFGM,D,12/12/2024,14.910,15.050,14.910,0.000,7444
PBDLFGM,D,12/13/2024,14.860,15.010,14.860,0.000,7444
PBDLFGM,D,12/16/2024,14.860,15.010,14.860,0.000,7444
PBDLFGM,D,12/17/2024,14.830,14.980,14.830,0.000,7444
PBDLFGM,D,12/18/2024,14.790,14.940,14.790,0.000,7444
PBDLFGM,D,12/19/2024,14.710,14.860,14.710,0.000,7444
PBDLFGM,D,12/20/2024,14.670,14.820,14.670,0.000,7444
PBDLFGM,D,12/23/2024,14.720,14.870,14.720,0.000,7444
PBDLFGM,D,12/24/2024,14.730,14.880,14.730,0.000,7444
PBDLFGM,D,12/27/2024,14.720,14.870,14.720,0.000,7444
PBDLFGM,D,12/30/2024,14.650,14.800,14.650,0.000,7444
PBDLFGM,D,12/31/2024,14.700,14.850,14.700,0.000,7444
PBDLFGM,D,1/1/2025,14.700,14.850,14.700,0.000,7444
PBDLFGM,D,1/2/2025,14.750,14.900,14.750,0.000,7444
PBDLFGM,D,1/3/2025,14.740,14.890,14.740,0.000,7444
PBDLFGM,D,1/7/2025,14.740,14.880,14.740,0.000,7444
PBDLFGM,D,1/8/2025,14.730,14.880,14.730,0.000,7444
PBDLFGM,D,1/9/2025,14.720,14.870,14.720,0.000,7444
PBDLFGM,D,1/10/2025,14.660,14.810,14.660,0.000,7444
PBDLFGM,D,1/13/2025,14.660,14.810,14.660,0.000,7444
PBDLFGM,D,1/14/2025,14.650,14.800,14.650,0.000,7444
PBDLFGM,D,1/15/2025,14.740,14.890,14.740,0.000,7444
PBDLFGM,D,1/16/2025,14.790,14.940,14.790,0.000,7444
PBDLFGM,D,1/17/2025,14.840,14.990,14.840,0.000,7444
PBDLFGM,D,1/20/2025,14.830,14.980,14.830,0.000,7444
PBDLFGM,D,1/21/2025,14.860,15.000,14.860,0.000,7444
PBDLFGM,D,1/22/2025,14.880,15.030,14.880,0.000,7444
PBDLFGM,D,1/23/2025,14.880,15.030,14.880,0.000,7444
PBDLFGM,D,1/24/2025,14.860,15.010,14.860,0.000,7444
PBDLFGM,D,1/27/2025,14.760,14.910,14.760,0.000,7444
PBDLFGM,D,1/28/2025,14.840,14.990,14.840,0.000,7444
PBDLFGM,D,1/29/2025,14.870,15.020,14.870,0.000,7444
PBDLFGM,D,1/30/2025,14.910,15.060,14.910,0.000,7444
PBDLFGM,D,2/3/2025,14.930,15.070,14.930,0.000,7444
PBDLFGM,D,2/4/2025,14.950,15.100,14.950,0.000,7444
PBDLFGM,D,2/5/2025,14.950,15.100,14.950,0.000,7444
PBDLFGM,D,2/6/2025,15.030,15.180,15.030,0.000,7444
PBDLFGM,D,2/7/2025,15.020,15.170,15.020,0.000,7444
PBDLFGM,D,2/10/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,2/11/2025,15.010,15.160,15.010,0.000,7444
PBDLFGM,D,2/12/2025,14.960,15.110,14.960,0.000,7444
PBDLFGM,D,2/13/2025,15.000,15.150,15.000,0.000,7444
PBDLFGM,D,2/14/2025,14.980,15.130,14.980,0.000,7444
PBDLFGM,D,2/17/2025,14.980,15.130,14.980,0.000,7444
PBDLFGM,D,2/18/2025,15.000,15.150,15.000,0.000,7444
PBDLFGM,D,2/19/2025,14.990,15.140,14.990,0.000,7444
PBDLFGM,D,2/20/2025,14.960,15.110,14.960,0.000,7444
PBDLFGM,D,2/21/2025,14.950,15.100,14.950,0.000,7444
PBDLFGM,D,2/24/2025,14.890,15.040,14.890,0.000,7444
PBDLFGM,D,2/25/2025,14.840,14.990,14.840,0.000,7444
PBDLFGM,D,2/26/2025,14.880,15.030,14.880,0.000,7444
PBDLFGM,D,2/27/2025,14.850,15.000,14.850,0.000,7444
PBDLFGM,D,2/28/2025,14.870,15.010,14.870,0.000,7444
PBDLFGM,D,3/6/2025,14.450,14.590,14.450,0.000,7444
PBDLFGM,D,3/7/2025,14.410,14.560,14.410,0.000,7444
PBDLFGM,D,3/10/2025,14.330,14.470,14.330,0.000,7444
PBDLFGM,D,3/11/2025,14.230,14.370,14.230,0.000,7444
PBDLFGM,D,3/12/2025,14.250,14.390,14.250,0.000,7444
PBDLFGM,D,3/13/2025,14.250,14.390,14.250,0.000,7444
PBDLFGM,D,3/14/2025,14.290,14.440,14.290,0.000,7444
PBDLFGM,D,3/17/2025,14.340,14.490,14.340,0.000,7444
PBDLFGM,D,3/18/2025,14.320,14.460,14.320,0.000,7444
PBDLFGM,D,3/19/2025,14.370,14.520,14.370,0.000,7444
PBDLFGM,D,3/20/2025,14.420,14.570,14.420,0.000,7444
PBDLFGM,D,3/21/2025,14.400,14.540,14.400,0.000,7444
PBDLFGM,D,3/24/2025,14.480,14.620,14.480,0.000,7444
PBDLFGM,D,3/26/2025,14.480,14.620,14.480,0.000,7444
PBDLFGM,D,3/27/2025,14.460,14.600,14.460,0.000,7444
PBDLFGM,D,3/28/2025,14.370,14.520,14.370,0.000,7444
PBDLFGM,D,3/31/2025,14.310,14.460,14.310,0.000,7444
PBDLFGM,D,4/1/2025,14.390,14.530,14.390,0.000,7444
PBDLFGM,D,4/2/2025,14.390,14.540,14.390,0.000,7444
PBDLFGM,D,4/3/2025,14.140,14.280,14.140,0.000,7444
PBDLFGM,D,4/4/2025,13.920,14.060,13.920,0.000,7444
PBDLFGM,D,4/8/2025,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,4/9/2025,13.770,13.900,13.770,0.000,7444
PBDLFGM,D,4/10/2025,13.870,14.010,13.870,0.000,7444
PBDLFGM,D,4/11/2025,13.820,13.960,13.820,0.000,7444
PBDLFGM,D,4/15/2025,13.980,14.120,13.980,0.000,7444
PBDLFGM,D,4/16/2025,13.900,14.040,13.900,0.000,7444
PBDLFGM,D,4/17/2025,13.910,14.040,13.910,0.000,7444
PBDLFGM,D,4/22/2025,13.870,14.010,13.870,0.000,7444
PBDLFGM,D,4/23/2025,14.030,14.170,14.030,0.000,7444
PBDLFGM,D,4/24/2025,14.060,14.200,14.060,0.000,7444
PBDLFGM,D,4/25/2025,14.100,14.240,14.100,0.000,7444
PBDLFGM,D,4/28/2025,14.110,14.250,14.110,0.000,7444
PBDLFGM,D,4/29/2025,14.120,14.260,14.120,0.000,7444
PBDLFGM,D,4/30/2025,14.110,14.250,14.110,0.000,7444
PBDLFGM,D,5/2/2025,14.270,14.410,14.270,0.000,7444
PBDLFGM,D,5/6/2025,14.230,14.370,14.230,0.000,7444
PBDLFGM,D,5/7/2025,14.250,14.400,14.250,0.000,7444
PBDLFGM,D,5/8/2025,14.290,14.440,14.290,0.000,7444
PBDLFGM,D,5/9/2025,14.290,14.440,14.290,0.000,7444
PBDLFGM,D,5/12/2025,14.460,14.610,14.460,0.000,7444
PBDLFGM,D,5/13/2025,14.480,14.620,14.480,0.000,7444
PBDLFGM,D,5/14/2025,14.450,14.600,14.450,0.000,7444
PBDLFGM,D,5/15/2025,14.470,14.620,14.470,0.000,7444
PBDLFGM,D,5/16/2025,14.530,14.680,14.530,0.000,7444
PBDLFGM,D,5/19/2025,14.510,14.650,14.510,0.000,7444
PBDLFGM,D,5/20/2025,14.520,14.670,14.520,0.000,7444
PBDLFGM,D,5/21/2025,14.450,14.600,14.450,0.000,7444
PBDLFGM,D,5/22/2025,14.430,14.570,14.430,0.000,7444
PBDLFGM,D,5/23/2025,14.380,14.530,14.380,0.000,7444
PBDLFGM,D,5/26/2025,14.400,14.540,14.400,0.000,7444
PBDLFGM,D,5/27/2025,14.480,14.630,14.480,0.000,7444
PBDLFGM,D,5/28/2025,14.510,14.650,14.510,0.000,7444
PBDLFGM,D,5/29/2025,14.510,14.650,14.510,0.000,7444
PBDLFGM,D,5/30/2025,14.470,14.610,14.470,0.000,7444
PBDLFGM,D,6/2/2025,14.430,14.580,14.430,0.000,7444
PBDLFGM,D,6/3/2025,14.490,14.630,14.490,0.000,7444
PBDLFGM,D,6/4/2025,14.520,14.660,14.520,0.000,7444
PBDLFGM,D,6/5/2025,14.490,14.630,14.490,0.000,7444
PBDLFGM,D,6/6/2025,14.530,14.670,14.530,0.000,7444
PBDLFGM,D,6/10/2025,14.540,14.680,14.540,0.000,7444
PBDLFGM,D,6/11/2025,14.540,14.690,14.540,0.000,7444
PBDLFGM,D,6/12/2025,14.470,14.620,14.470,0.000,7444
PBDLFGM,D,6/13/2025,14.450,14.590,14.450,0.000,7444
PBDLFGM,D,6/16/2025,14.460,14.600,14.460,0.000,7444
PBDLFGM,D,6/17/2025,14.430,14.580,14.430,0.000,7444
PBDLFGM,D,6/18/2025,14.440,14.580,14.440,0.000,7444
PBDLFGM,D,6/19/2025,14.430,14.580,14.430,0.000,7444
PBDLFGM,D,6/20/2025,14.420,14.560,14.420,0.000,7444
PBDLFGM,D,6/23/2025,14.420,14.560,14.420,0.000,7444
PBDLFGM,D,6/24/2025,14.460,14.600,14.460,0.000,7444
PBDLFGM,D,6/25/2025,14.460,14.610,14.460,0.000,7444
PBDLFGM,D,6/26/2025,14.450,14.590,14.450,0.000,7444
PBDLFGM,D,6/27/2025,14.480,14.630,14.480,0.000,7444
PBDLFGM,D,6/30/2025,14.480,14.630,14.480,0.000,7444
PBDLFGM,D,7/1/2025,14.460,14.610,14.460,0.000,7444
PBDLFGM,D,7/2/2025,14.470,14.610,14.470,0.000,7444
PBDLFGM,D,7/3/2025,14.520,14.660,14.520,0.000,7444
PBDLFGM,D,7/4/2025,14.520,14.670,14.520,0.000,7444
PBDLFGM,D,7/7/2025,14.520,14.670,14.520,0.000,7444
PBDLFGM,D,7/8/2025,14.500,14.640,14.500,0.000,7444
PBDLFGM,D,7/9/2025,14.530,14.680,14.530,0.000,7444
PBDLFGM,D,7/10/2025,14.530,14.680,14.530,0.000,7444
PBDLFGM,D,7/11/2025,14.500,14.650,14.500,0.000,7444
PBDLFGM,D,7/14/2025,14.500,14.650,14.500,0.000,7444
PBDLFGM,D,7/15/2025,14.530,14.670,14.530,0.000,7444
PBDLFGM,D,7/16/2025,14.520,14.670,14.520,0.000,7444
PBDLFGM,D,7/17/2025,14.580,14.730,14.580,0.000,7444
PBDLFGM,D,7/18/2025,14.570,14.720,14.570,0.000,7444
PBDLFGM,D,7/22/2025,14.580,14.730,14.580,0.000,7444
PBDLFGM,D,7/23/2025,14.600,14.740,14.600,0.000,7444
PBDLFGM,D,7/24/2025,14.590,14.740,14.590,0.000,7444
PBDLFGM,D,7/25/2025,14.590,14.730,14.590,0.000,7444
PBDLFGM,D,7/28/2025,14.630,14.770,14.630,0.000,7444
PBDLFGM,D,7/29/2025,14.670,14.820,14.670,0.000,7444
PBDLFGM,D,7/30/2025,14.670,14.810,14.670,0.000,7444
PBDLFGM,D,7/31/2025,14.700,14.850,14.700,0.000,7444
PBDLFGM,D,8/1/2025,14.570,14.720,14.570,0.000,7444
PBDLFGM,D,8/4/2025,14.610,14.760,14.610,0.000,7444
PBDLFGM,D,8/5/2025,14.630,14.780,14.630,0.000,7444
PBDLFGM,D,8/6/2025,14.600,14.750,14.600,0.000,7444
PBDLFGM,D,8/7/2025,14.640,14.780,14.640,0.000,7444
PBDLFGM,D,8/8/2025,14.620,14.770,14.620,0.000,7444
PBDLFGM,D,8/11/2025,14.630,14.780,14.630,0.000,7444
PBDLFGM,D,8/12/2025,14.640,14.780,14.640,0.000,7444
PBDLFGM,D,8/13/2025,14.660,14.810,14.660,0.000,7444
PBDLFGM,D,8/14/2025,14.670,14.820,14.670,0.000,7444
PBDLFGM,D,8/18/2025,14.650,14.790,14.650,0.000,7444
PBDLFGM,D,8/19/2025,14.640,14.790,14.640,0.000,7444
PBDLFGM,D,8/20/2025,14.630,14.780,14.630,0.000,7444
PBDLFGM,D,8/21/2025,14.630,14.780,14.630,0.000,7444
PBDLFGM,D,8/22/2025,14.670,14.820,14.670,0.000,7444
PBDLFGM,D,8/25/2025,14.660,14.810,14.660,0.000,7444
PBDLFGM,D,8/26/2025,14.660,14.800,14.660,0.000,7444
PBDLFGM,D,8/27/2025,14.690,14.840,14.690,0.000,7444
PBDLFGM,D,8/28/2025,14.690,14.830,14.690,0.000,7444
PBDLFGM,D,8/29/2025,14.660,14.810,14.660,0.000,7444
PBDLFGM,D,9/1/2025,14.640,14.780,14.640,0.000,7444
PBDLFGM,D,9/2/2025,14.600,14.740,14.600,0.000,7444
PBDLFGM,D,9/3/2025,14.630,14.770,14.630,0.000,7444
PBDLFGM,D,9/4/2025,14.670,14.820,14.670,0.000,7444
PBDLFGM,D,9/5/2025,14.700,14.850,14.700,0.000,7444
PBDLFGM,D,9/8/2025,14.710,14.850,14.710,0.000,7444
PBDLFGM,D,9/9/2025,14.720,14.870,14.720,0.000,7444
PBDLFGM,D,9/10/2025,14.760,14.910,14.760,0.000,7444
PBDLFGM,D,9/11/2025,14.800,14.950,14.800,0.000,7444
PBDLFGM,D,9/12/2025,14.790,14.940,14.790,0.000,7444
PBDLFGM,D,9/15/2025,14.800,14.950,14.800,0.000,7444
PBDLFGM,D,9/16/2025,14.780,14.920,14.780,0.000,7444
PBDLFGM,D,9/17/2025,14.770,14.920,14.770,0.000,7444
PBDLFGM,D,9/18/2025,14.800,14.950,14.800,0.000,7444
PBDLFGM,D,9/19/2025,14.820,14.970,14.820,0.000,7444
PBDLFGM,D,9/22/2025,14.810,14.960,14.810,0.000,7444
PBDLFGM,D,9/23/2025,14.810,14.960,14.810,0.000,7444
PBDLFGM,D,9/24/2025,14.810,14.960,14.810,0.000,7444
PBDLFGM,D,9/25/2025,14.760,14.910,14.760,0.000,7444
PBDLFGM,D,9/26/2025,14.810,14.960,14.810,0.000,7444
PBDLFGM,D,9/29/2025,14.830,14.980,14.830,0.000,7444
PBDLFGM,D,9/30/2025,14.830,14.980,14.830,0.000,7444
PBDLFGM,D,10/1/2025,14.870,15.010,14.870,0.000,7444
PBDLFGM,D,10/2/2025,14.900,15.050,14.900,0.000,7444
PBDLFGM,D,10/3/2025,14.920,15.060,14.920,0.000,7444
PBDLFGM,D,10/6/2025,14.940,15.090,14.940,0.000,7444
PBDLFGM,D,10/7/2025,14.950,15.100,14.950,0.000,7444
PBDLFGM,D,10/8/2025,14.990,15.140,14.990,0.000,7444
PBDLFGM,D,10/9/2025,15.000,15.150,15.000,0.000,7444
PBDLFGM,D,10/10/2025,14.960,15.110,14.960,0.000,7444
PBDLFGM,D,10/13/2025,14.950,15.100,14.950,0.000,7444
PBDLFGM,D,10/14/2025,14.930,15.080,14.930,0.000,7444
PBDLFGM,D,10/15/2025,14.990,15.140,14.990,0.000,7444
PBDLFGM,D,10/16/2025,14.980,15.130,14.980,0.000,7444
PBDLFGM,D,10/17/2025,14.930,15.080,14.930,0.000,7444
PBDLFGM,D,10/20/2025,14.980,15.130,14.980,0.000,7444
PBDLFGM,D,10/21/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,10/22/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,10/23/2025,15.060,15.210,15.060,0.000,7444
PBDLFGM,D,10/24/2025,15.080,15.230,15.080,0.000,7444
PBDLFGM,D,10/27/2025,15.120,15.270,15.120,0.000,7444
PBDLFGM,D,10/29/2025,15.120,15.280,15.120,0.000,7444
PBDLFGM,D,10/30/2025,15.120,15.270,15.120,0.000,7444
PBDLFGM,D,10/31/2025,15.120,15.270,15.120,0.000,7444
PBDLFGM,D,11/3/2025,15.140,15.290,15.140,0.000,7444
PBDLFGM,D,11/4/2025,15.100,15.250,15.100,0.000,7444
PBDLFGM,D,11/5/2025,15.100,15.250,15.100,0.000,7444
PBDLFGM,D,11/6/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,11/7/2025,14.990,15.140,14.990,0.000,7444
PBDLFGM,D,11/10/2025,15.090,15.240,15.090,0.000,7444
PBDLFGM,D,11/11/2025,15.120,15.270,15.120,0.000,7444
PBDLFGM,D,11/12/2025,15.150,15.300,15.150,0.000,7444
PBDLFGM,D,11/13/2025,15.070,15.230,15.070,0.000,7444
PBDLFGM,D,11/14/2025,14.990,15.140,14.990,0.000,7444
PBDLFGM,D,11/17/2025,15.000,15.150,15.000,0.000,7444
PBDLFGM,D,11/18/2025,14.910,15.060,14.910,0.000,7444
PBDLFGM,D,11/19/2025,14.930,15.080,14.930,0.000,7444
PBDLFGM,D,11/20/2025,14.960,15.110,14.960,0.000,7444
PBDLFGM,D,11/21/2025,14.890,15.040,14.890,0.000,7444
PBDLFGM,D,11/24/2025,14.960,15.110,14.960,0.000,7444
PBDLFGM,D,11/25/2025,15.010,15.160,15.010,0.000,7444
PBDLFGM,D,11/26/2025,15.070,15.220,15.070,0.000,7444
PBDLFGM,D,11/27/2025,15.070,15.220,15.070,0.000,7444
PBDLFGM,D,11/28/2025,15.100,15.250,15.100,0.000,7444
PBDLFGM,D,12/1/2025,15.050,15.200,15.050,0.000,7444
PBDLFGM,D,12/2/2025,15.060,15.210,15.060,0.000,7444
PBDLFGM,D,12/3/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,12/4/2025,15.060,15.210,15.060,0.000,7444
PBDLFGM,D,12/5/2025,15.100,15.250,15.100,0.000,7444
PBDLFGM,D,12/8/2025,15.050,15.200,15.050,0.000,7444
PBDLFGM,D,12/9/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,12/10/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,12/11/2025,15.030,15.180,15.030,0.000,7444
PBDLFGM,D,12/12/2025,15.010,15.160,15.010,0.000,7444
PBDLFGM,D,12/15/2025,14.990,15.140,14.990,0.000,7444
PBDLFGM,D,12/16/2025,14.960,15.110,14.960,0.000,7444
PBDLFGM,D,12/17/2025,14.950,15.090,14.950,0.000,7444
PBDLFGM,D,12/18/2025,14.970,15.120,14.970,0.000,7444
PBDLFGM,D,12/19/2025,15.010,15.160,15.010,0.000,7444
PBDLFGM,D,12/22/2025,15.020,15.170,15.020,0.000,7444
PBDLFGM,D,12/23/2025,15.030,15.180,15.030,0.000,7444
PBDLFGM,D,12/24/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,12/29/2025,15.060,15.210,15.060,0.000,7444
PBDLFGM,D,12/30/2025,15.070,15.220,15.070,0.000,7444
PBDLFGM,D,12/31/2025,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,1/1/2026,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,1/2/2026,15.060,15.210,15.060,0.000,7444
PBDLFGM,D,1/5/2026,15.140,15.290,15.140,0.000,7444
PBDLFGM,D,1/7/2026,15.210,15.360,15.210,0.000,7444
PBDLFGM,D,1/8/2026,15.190,15.340,15.190,0.000,7444
PBDLFGM,D,1/9/2026,15.220,15.380,15.220,0.000,7444
PBDLFGM,D,1/12/2026,15.230,15.380,15.230,0.000,7444
PBDLFGM,D,1/13/2026,15.240,15.390,15.240,0.000,7444
PBDLFGM,D,1/14/2026,15.230,15.380,15.230,0.000,7444
PBDLFGM,D,1/15/2026,15.280,15.440,15.280,0.000,7444
PBDLFGM,D,1/16/2026,15.270,15.430,15.270,0.000,7444
PBDLFGM,D,1/19/2026,15.260,15.410,15.260,0.000,7444
PBDLFGM,D,1/20/2026,15.150,15.300,15.150,0.000,7444
PBDLFGM,D,1/21/2026,15.160,15.320,15.160,0.000,7444
PBDLFGM,D,1/22/2026,15.220,15.370,15.220,0.000,7444
PBDLFGM,D,1/23/2026,15.220,15.370,15.220,0.000,7444
PBDLFGM,D,1/26/2026,15.220,15.370,15.220,0.000,7444
PBDLFGM,D,1/27/2026,15.220,15.380,15.220,0.000,7444
PBDLFGM,D,1/28/2026,15.230,15.380,15.230,0.000,7444
PBDLFGM,D,1/29/2026,15.210,15.370,15.210,0.000,7444
PBDLFGM,D,1/30/2026,15.190,15.350,15.190,0.000,7444
PBDLFGM,D,2/2/2026,15.220,15.380,15.220,0.000,7444
PBDLFGM,D,2/3/2026,15.220,15.370,15.220,0.000,7444
PBDLFGM,D,2/4/2026,15.190,15.340,15.190,0.000,7444
PBDLFGM,D,2/5/2026,15.130,15.280,15.130,0.000,7444
PBDLFGM,D,2/6/2026,15.160,15.310,15.160,0.000,7444
PBDLFGM,D,2/9/2026,15.190,15.350,15.190,0.000,7444
PBDLFGM,D,2/10/2026,15.230,15.380,15.230,0.000,7444
PBDLFGM,D,2/11/2026,15.240,15.400,15.240,0.000,7444
PBDLFGM,D,2/12/2026,15.220,15.370,15.220,0.000,7444
PBDLFGM,D,2/13/2026,15.180,15.330,15.180,0.000,7444
PBDLFGM,D,2/17/2026,15.170,15.330,15.170,0.000,7444
PBDLFGM,D,2/18/2026,15.240,15.390,15.240,0.000,7444
PBDLFGM,D,2/19/2026,15.250,15.400,15.250,0.000,7444
PBDLFGM,D,2/20/2026,15.270,15.420,15.270,0.000,7444
PBDLFGM,D,2/24/2026,15.270,15.420,15.270,0.000,7444
PBDLFGM,D,2/25/2026,15.320,15.470,15.320,0.000,7444
PBDLFGM,D,2/26/2026,15.300,15.450,15.300,0.000,7444
PBDLFGM,D,2/27/2026,15.290,15.450,15.290,0.000,7444
PBDLFGM,D,3/3/2026,15.150,15.300,15.150,0.000,7444
PBDLFGM,D,3/4/2026,15.180,15.330,15.180,0.000,7444
PBDLFGM,D,3/5/2026,15.160,15.310,15.160,0.000,7444
PBDLFGM,D,3/6/2026,15.060,15.210,15.060,0.000,7444
PBDLFGM,D,3/10/2026,15.120,15.270,15.120,0.000,7444
PBDLFGM,D,3/11/2026,15.120,15.270,15.120,0.000,7444
PBDLFGM,D,3/12/2026,15.020,15.170,15.020,0.000,7444
PBDLFGM,D,3/13/2026,15.010,15.160,15.010,0.000,7444
PBDLFGM,D,3/16/2026,15.050,15.200,15.050,0.000,7444
PBDLFGM,D,3/17/2026,15.070,15.230,15.070,0.000,7444
PBDLFGM,D,3/18/2026,15.040,15.190,15.040,0.000,7444
PBDLFGM,D,3/19/2026,14.950,15.100,14.950,0.000,7444
PBDLFGM,D,3/20/2026,14.830,14.980,14.830,0.000,7444
PBDLFGM,D,3/23/2026,14.860,15.010,14.860,0.000,7444
PBDLFGM,D,3/24/2026,14.820,14.960,14.820,0.000,7444
PBDLFGM,D,3/26/2026,14.810,14.960,14.810,0.000,7444
PBDLFGM,D,3/27/2026,14.720,14.860,14.720,0.000,7444
PBDLFGM,D,3/30/2026,14.710,14.860,14.710,0.000,7444
PBDLFGM,D,3/31/2026,14.820,14.960,14.820,0.000,7444
PBDLFGM,D,4/1/2026,14.900,15.050,14.900,0.000,7444
PBDLFGM,D,4/2/2026,14.920,15.070,14.920,0.000,7444
PBDLFGM,D,4/3/2026,14.920,15.070,14.920,0.000,7444
PBDLFGM,D,4/6/2026,14.920,15.070,14.920,0.000,7444
PBDLFGM,D,4/7/2026,14.910,15.060,14.910,0.000,7444
PBDLFGM,D,4/8/2026,15.070,15.230,15.070,0.000,7444
PBDLFGM,D,4/9/2026,15.090,15.240,15.090,0.000,7444
PBDLFGM,D,4/14/2026,15.140,15.290,15.140,0.000,7444
PBDLFGM,D,4/15/2026,15.180,15.330,15.180,0.000,7444
PBDLFGM,D,4/16/2026,15.200,15.350,15.200,0.000,7444
PBDLFGM,D,4/17/2026,15.270,15.430,15.270,0.000,7444
PBDLFGM,D,4/20/2026,15.290,15.440,15.290,0.000,7444
PBDLFGM,D,4/21/2026,15.270,15.430,15.270,0.000,7444
PBDLFGM,D,4/22/2026,15.290,15.440,15.290,0.000,7444
PBDLFGM,D,4/23/2026,15.290,15.440,15.290,0.000,7444
PBDLFGM,D,4/24/2026,15.310,15.460,15.310,0.000,7444
PBDLFGM,D,4/27/2026,15.300,15.450,15.300,0.000,7444
PBDLFGM,D,4/28/2026,15.270,15.430,15.270,0.000,7444
PBDLFGM,D,4/29/2026,15.260,15.410,15.260,0.000,7444
PBDLFGM,D,4/30/2026,15.290,15.450,15.290,0.000,7444
PBDLFGM,D,5/4/2026,15.340,15.500,15.340,0.000,7444
PBDLFGM,D,5/5/2026,15.380,15.530,15.380,0.000,7444
PBDLFGM,D,5/6/2026,15.440,15.600,15.440,0.000,7444
PBDLFGM,D,5/7/2026,15.460,15.620,15.460,0.000,7444
PBDLFGM,D,5/8/2026,15.490,15.640,15.490,0.000,7444
PBDLFGM,D,5/12/2026,15.450,15.600,15.450,0.000,7444
PBDLFGM,D,5/13/2026,15.490,15.650,15.490,0.000,7444
PBDLFGM,D,5/14/2026,15.490,15.650,15.490,0.000,7444
PBDLFGM,D,5/15/2026,15.470,15.630,15.470,0.000,7444
PBDLFGM,D,5/18/2026,15.460,15.620,15.460,0.000,7444
PBDLFGM,D,5/19/2026,15.420,15.580,15.420,0.000,7444
PBDLFGM,D,5/20/2026,15.490,15.650,15.490,0.000,7444
PBDLFGM,D,5/21/2026,15.530,15.690,15.530,0.000,7444
PBDLFGM,D,5/22/2026,15.590,15.750,15.590,0.000,7444
PBDLFGM,D,5/25/2026,15.590,15.750,15.590,0.000,7444
PBDLFGM,D,5/26/2026,15.660,15.810,15.660,0.000,7444
PBDLFGM,D,5/27/2026,15.650,15.810,15.650,0.000,7444
PBDLFGM,D,5/28/2026,15.660,15.820,15.660,0.000,7444
PBDLFGM,D,5/29/2026,15.710,15.860,15.710,0.000,7444
PBDLFGM,D,6/2/2026,15.740,15.900,15.740,0.000,7444
PBDLFGM,D,6/3/2026,15.740,15.900,15.740,0.000,7444
PBDLFGM,D,6/4/2026,15.690,15.850,15.690,0.000,7444
PBDLFGM,D,6/5/2026,15.580,15.730,15.580,0.000,7444
PBDLFGM,D,6/8/2026,15.590,15.740,15.590,0.000,7444
PBDLFGM,D,6/9/2026,15.580,15.740,15.580,0.000,7444
PBDLFGM,D,6/10/2026,15.510,15.660,15.510,0.000,7444
PBDLFGM,D,6/11/2026,15.550,15.710,15.550,0.000,7444