,,,,,,, PBCLGGBF,D,11/26/2019,35.580,36.020,35.580,0.000,298569 PBCLGGBF,D,11/27/2019,35.480,35.930,35.480,0.000,298569 PBCLGGBF,D,11/28/2019,35.410,35.850,35.410,0.000,298569 PBCLGGBF,D,11/29/2019,35.350,35.800,35.350,0.000,298569 PBCLGGBF,D,12/2/2019,35.190,35.630,35.190,0.000,298569 PBCLGGBF,D,12/3/2019,35.080,35.520,35.080,0.000,299132 PBCLGGBF,D,12/4/2019,35.080,35.520,35.080,0.000,299132 PBCLGGBF,D,12/5/2019,35.090,35.520,35.090,0.000,299132 PBCLGGBF,D,12/6/2019,35.160,35.600,35.160,0.000,299979 PBCLGGBF,D,12/9/2019,35.530,35.980,35.530,0.000,299979 PBCLGGBF,D,12/10/2019,35.600,36.040,35.600,0.000,299979 PBCLGGBF,D,12/11/2019,35.610,36.050,35.610,0.000,299979 PBCLGGBF,D,12/12/2019,35.710,36.160,35.710,0.000,299979 PBCLGGBF,D,12/13/2019,35.680,36.130,35.680,0.000,299979 PBCLGGBF,D,12/16/2019,35.720,36.170,35.720,0.000,299979 PBCLGGBF,D,12/17/2019,35.720,36.160,35.720,0.000,299218 PBCLGGBF,D,12/18/2019,35.960,36.410,35.960,0.000,299218 PBCLGGBF,D,12/19/2019,35.670,36.120,35.670,0.000,299218 PBCLGGBF,D,12/20/2019,35.570,36.020,35.570,0.000,299745 PBCLGGBF,D,12/23/2019,35.560,36.000,35.560,0.000,299745 PBCLGGBF,D,12/24/2019,35.530,35.970,35.530,0.000,299745 PBCLGGBF,D,12/27/2019,35.560,36.000,35.560,0.000,299745 PBCLGGBF,D,12/30/2019,35.520,35.960,35.520,0.000,299745 PBCLGGBF,D,12/31/2019,35.490,35.940,35.490,0.000,299745 PBCLGGBF,D,1/1/2020,35.490,35.940,35.490,0.000,299745 PBCLGGBF,D,1/3/2020,35.550,35.990,35.550,0.000,300303 PBCLGGBF,D,1/7/2020,35.540,35.980,35.540,0.000,308518 PBCLGGBF,D,1/8/2020,35.540,35.980,35.540,0.000,308518 PBCLGGBF,D,1/10/2020,35.680,36.130,35.680,0.000,307662 PBCLGGBF,D,1/13/2020,35.610,36.060,35.610,0.000,307662 PBCLGGBF,D,1/14/2020,35.570,36.010,35.570,0.000,306934 PBCLGGBF,D,1/15/2020,35.580,36.030,35.580,0.000,306934 PBCLGGBF,D,1/16/2020,35.530,35.980,35.530,0.000,306934 PBCLGGBF,D,1/17/2020,35.520,35.970,35.520,0.000,306934 PBCLGGBF,D,1/20/2020,35.550,35.990,35.550,0.000,306934 PBCLGGBF,D,1/21/2020,35.750,36.200,35.750,0.000,306934 PBCLGGBF,D,1/22/2020,35.780,36.230,35.780,0.000,306934 PBCLGGBF,D,1/23/2020,35.900,36.350,35.900,0.000,306934 PBCLGGBF,D,1/24/2020,35.930,36.380,35.930,0.000,312463 PBCLGGBF,D,1/27/2020,36.400,36.850,36.400,0.000,312463 PBCLGGBF,D,1/28/2020,36.380,36.830,36.380,0.000,312463 PBCLGGBF,D,1/29/2020,36.470,36.930,36.470,0.000,312735 PBCLGGBF,D,1/30/2020,36.550,37.010,36.550,0.000,312735 PBCLGGBF,D,1/31/2020,36.580,37.030,36.580,0.000,312735 PBCLGGBF,D,2/3/2020,36.540,37.000,36.540,0.000,313412 PBCLGGBF,D,2/4/2020,36.640,37.100,36.640,0.000,314089 PBCLGGBF,D,2/5/2020,36.680,37.130,36.680,0.000,314360 PBCLGGBF,D,2/6/2020,36.800,37.260,36.800,0.000,314360 PBCLGGBF,D,2/7/2020,37.080,37.550,37.080,0.000,314360 PBCLGGBF,D,2/10/2020,37.210,37.670,37.210,0.000,314360 PBCLGGBF,D,2/11/2020,37.200,37.660,37.200,0.000,314759 PBCLGGBF,D,2/12/2020,37.390,37.860,37.390,0.000,314759 PBCLGGBF,D,2/13/2020,37.540,38.010,37.540,0.000,312940 PBCLGGBF,D,2/14/2020,37.560,38.020,37.560,0.000,315577 PBCLGGBF,D,2/17/2020,37.550,38.020,37.550,0.000,315784 PBCLGGBF,D,2/18/2020,37.470,37.940,37.470,0.000,316180 PBCLGGBF,D,2/19/2020,37.490,37.960,37.490,0.000,317514 PBCLGGBF,D,2/20/2020,37.490,37.960,37.490,0.000,317514 PBCLGGBF,D,2/21/2020,37.520,37.990,37.520,0.000,317514 PBCLGGBF,D,2/24/2020,37.370,37.830,37.370,0.000,317514 PBCLGGBF,D,2/25/2020,37.190,37.660,37.190,0.000,315573 PBCLGGBF,D,2/26/2020,36.860,37.320,36.860,0.000,312973 PBCLGGBF,D,2/27/2020,36.590,37.050,36.590,0.000,300344 PBCLGGBF,D,2/28/2020,36.330,36.780,36.330,0.000,292447 PBCLGGBF,D,3/3/2020,36.570,37.030,36.570,0.000,285732 PBCLGGBF,D,3/4/2020,36.710,37.170,36.710,0.000,286273 PBCLGGBF,D,3/5/2020,36.500,36.950,36.500,0.000,286273 PBCLGGBF,D,3/6/2020,36.050,36.500,36.050,0.000,285563 PBCLGGBF,D,3/9/2020,34.680,35.110,34.680,0.000,276096 PBCLGGBF,D,3/10/2020,35.480,35.930,35.480,0.000,274778 PBCLGGBF,D,3/11/2020,35.800,36.250,35.800,0.000,274221 PBCLGGBF,D,3/12/2020,34.550,34.980,34.550,0.000,273918 PBCLGGBF,D,3/13/2020,34.560,34.990,34.560,0.000,270031 PBCLGGBF,D,3/16/2020,32.730,33.140,32.730,0.000,262232 PBCLGGBF,D,3/17/2020,30.350,30.730,30.350,0.000,254541 PBCLGGBF,D,3/18/2020,29.740,30.110,29.740,0.000,251585 PBCLGGBF,D,3/19/2020,33.460,33.870,33.460,0.000,239402 PBCLGGBF,D,3/20/2020,33.320,33.730,33.320,0.000,238640 PBCLGGBF,D,3/23/2020,33.130,33.540,33.130,0.000,238640 PBCLGGBF,D,3/24/2020,33.240,33.660,33.240,0.000,238640 PBCLGGBF,D,3/26/2020,35.790,36.240,35.790,0.000,237708 PBCLGGBF,D,3/27/2020,35.920,36.370,35.920,0.000,237708 PBCLGGBF,D,3/30/2020,35.730,36.180,35.730,0.000,237708 PBCLGGBF,D,3/31/2020,35.760,36.200,35.760,0.000,237708 PBCLGGBF,D,4/1/2020,35.370,35.820,35.370,0.000,237708 PBCLGGBF,D,4/2/2020,35.370,35.810,35.370,0.000,237679 PBCLGGBF,D,4/3/2020,34.970,35.410,34.970,0.000,237679 PBCLGGBF,D,4/6/2020,35.010,35.450,35.010,0.000,237679 PBCLGGBF,D,4/7/2020,35.220,35.660,35.220,0.000,237679 PBCLGGBF,D,4/8/2020,35.270,35.710,35.270,0.000,237679 PBCLGGBF,D,4/9/2020,35.370,35.810,35.370,0.000,237679 PBCLGGBF,D,4/10/2020,35.370,35.810,35.370,0.000,237679 PBCLGGBF,D,4/13/2020,35.370,35.810,35.370,0.000,237679 PBCLGGBF,D,4/14/2020,35.070,35.510,35.070,0.000,237657 PBCLGGBF,D,4/15/2020,34.660,35.090,34.660,0.000,237657 PBCLGGBF,D,4/16/2020,34.520,34.950,34.520,0.000,237657 PBCLGGBF,D,4/21/2020,33.720,34.140,33.720,0.000,237657 PBCLGGBF,D,4/22/2020,33.310,33.730,33.310,0.000,237657 PBCLGGBF,D,4/23/2020,33.750,34.170,33.750,0.000,237657 PBCLGGBF,D,4/24/2020,33.890,34.310,33.890,0.000,237657 PBCLGGBF,D,4/27/2020,34.200,34.620,34.200,0.000,237657 PBCLGGBF,D,4/28/2020,34.330,34.760,34.330,0.000,237657 PBCLGGBF,D,4/29/2020,34.300,34.730,34.300,0.000,237657 PBCLGGBF,D,4/30/2020,34.330,34.760,34.330,0.000,237657 PBCLGGBF,D,5/4/2020,34.320,34.750,34.320,0.000,237657 PBCLGGBF,D,5/5/2020,34.270,34.700,34.270,0.000,237657 PBCLGGBF,D,5/6/2020,34.280,34.710,34.280,0.000,235440 PBCLGGBF,D,5/7/2020,34.220,34.650,34.220,0.000,235440 PBCLGGBF,D,5/8/2020,34.270,34.700,34.270,0.000,235440 PBCLGGBF,D,5/11/2020,34.270,34.700,34.270,0.000,235440 PBCLGGBF,D,5/12/2020,34.310,34.740,34.310,0.000,235440 PBCLGGBF,D,5/13/2020,34.430,34.860,34.430,0.000,235440 PBCLGGBF,D,5/14/2020,34.530,34.960,34.530,0.000,235440 PBCLGGBF,D,5/15/2020,34.560,34.990,34.560,0.000,235440 PBCLGGBF,D,5/18/2020,34.720,35.150,34.720,0.000,235440 PBCLGGBF,D,5/19/2020,35.090,35.530,35.090,0.000,235440 PBCLGGBF,D,5/20/2020,35.250,35.690,35.250,0.000,241084 PBCLGGBF,D,5/21/2020,35.250,35.690,35.250,0.000,241084 PBCLGGBF,D,5/22/2020,35.560,36.010,35.560,0.000,241084 PBCLGGBF,D,5/25/2020,35.660,36.100,35.660,0.000,241084 PBCLGGBF,D,5/26/2020,35.700,36.150,35.700,0.000,241084 PBCLGGBF,D,5/27/2020,35.950,36.400,35.950,0.000,241084 PBCLGGBF,D,5/28/2020,36.140,36.600,36.140,0.000,241084 PBCLGGBF,D,5/29/2020,36.140,36.600,36.140,0.000,241084 PBCLGGBF,D,6/1/2020,36.140,36.600,36.140,0.000,241084 PBCLGGBF,D,6/2/2020,36.250,36.700,36.250,0.000,241084 PBCLGGBF,D,6/3/2020,36.230,36.690,36.230,0.000,240805 PBCLGGBF,D,6/4/2020,36.610,37.070,36.610,0.000,240805 PBCLGGBF,D,6/5/2020,36.780,37.240,36.780,0.000,240481 PBCLGGBF,D,6/9/2020,36.500,36.950,36.500,0.000,240481 PBCLGGBF,D,6/10/2020,36.610,37.070,36.610,0.000,240481 PBCLGGBF,D,6/11/2020,36.780,37.240,36.780,0.000,240481 PBCLGGBF,D,6/12/2020,36.910,37.370,36.910,0.000,240481 PBCLGGBF,D,6/15/2020,37.080,37.540,37.080,0.000,240481 PBCLGGBF,D,6/16/2020,37.310,37.770,37.310,0.000,240481 PBCLGGBF,D,6/17/2020,37.250,37.720,37.250,0.000,240481 PBCLGGBF,D,6/18/2020,37.220,37.680,37.220,0.000,234824 PBCLGGBF,D,6/19/2020,37.210,37.670,37.210,0.000,234824 PBCLGGBF,D,6/22/2020,37.200,37.660,37.200,0.000,232939 PBCLGGBF,D,6/23/2020,37.200,37.660,37.200,0.000,232939 PBCLGGBF,D,6/24/2020,37.220,37.690,37.220,0.000,232939 PBCLGGBF,D,6/25/2020,37.100,37.570,37.100,0.000,232939 PBCLGGBF,D,6/26/2020,37.210,37.670,37.210,0.000,232939 PBCLGGBF,D,6/29/2020,37.220,37.690,37.220,0.000,232939 PBCLGGBF,D,6/30/2020,37.370,37.840,37.370,0.000,231864 PBCLGGBF,D,7/1/2020,37.530,38.000,37.530,0.000,231864 PBCLGGBF,D,7/2/2020,37.540,38.010,37.540,0.000,231864 PBCLGGBF,D,7/3/2020,37.610,38.080,37.610,0.000,231864 PBCLGGBF,D,7/6/2020,37.640,38.110,37.640,0.000,231864 PBCLGGBF,D,7/7/2020,37.730,38.200,37.730,0.000,214722 PBCLGGBF,D,7/8/2020,37.760,38.230,37.760,0.000,214722 PBCLGGBF,D,7/9/2020,37.770,38.240,37.770,0.000,214722 PBCLGGBF,D,7/10/2020,37.440,37.910,37.440,0.000,214722 PBCLGGBF,D,7/13/2020,37.400,37.870,37.400,0.000,214722 PBCLGGBF,D,7/14/2020,37.200,37.660,37.200,0.000,214722 PBCLGGBF,D,7/15/2020,37.130,37.600,37.130,0.000,214453 PBCLGGBF,D,7/16/2020,37.200,37.660,37.200,0.000,214453 PBCLGGBF,D,7/17/2020,37.320,37.790,37.320,0.000,209200 PBCLGGBF,D,7/20/2020,37.470,37.930,37.470,0.000,209200 PBCLGGBF,D,7/21/2020,37.550,38.020,37.550,0.000,209200 PBCLGGBF,D,7/22/2020,37.550,38.020,37.550,0.000,209200 PBCLGGBF,D,7/23/2020,37.710,38.190,37.710,0.000,208667 PBCLGGBF,D,7/24/2020,37.690,38.160,37.690,0.000,208667 PBCLGGBF,D,7/27/2020,37.690,38.160,37.690,0.000,208667 PBCLGGBF,D,7/28/2020,37.680,38.150,37.680,0.000,208667 PBCLGGBF,D,7/29/2020,37.690,38.160,37.690,0.000,207077 PBCLGGBF,D,7/30/2020,37.680,38.150,37.680,0.000,207077 PBCLGGBF,D,7/31/2020,37.610,38.080,37.610,0.000,207077 PBCLGGBF,D,8/3/2020,37.590,38.060,37.590,0.000,212274 PBCLGGBF,D,8/4/2020,37.700,38.170,37.700,0.000,212274 PBCLGGBF,D,8/5/2020,37.700,38.180,37.700,0.000,212274 PBCLGGBF,D,8/6/2020,37.800,38.270,37.800,0.000,212274 PBCLGGBF,D,8/7/2020,37.790,38.260,37.790,0.000,212274 PBCLGGBF,D,8/10/2020,37.720,38.190,37.720,0.000,212274 PBCLGGBF,D,8/11/2020,37.670,38.140,37.670,0.000,212274 PBCLGGBF,D,8/12/2020,37.630,38.100,37.630,0.000,212274 PBCLGGBF,D,8/13/2020,37.510,37.980,37.510,0.000,212274 PBCLGGBF,D,8/14/2020,37.450,37.920,37.450,0.000,212274 PBCLGGBF,D,8/17/2020,37.520,37.980,37.520,0.000,212274 PBCLGGBF,D,8/18/2020,37.530,38.000,37.530,0.000,212274 PBCLGGBF,D,8/19/2020,37.530,38.000,37.530,0.000,212274 PBCLGGBF,D,8/20/2020,37.510,37.980,37.510,0.000,212274 PBCLGGBF,D,8/21/2020,37.500,37.970,37.500,0.000,212274 PBCLGGBF,D,8/24/2020,37.510,37.980,37.510,0.000,212274 PBCLGGBF,D,8/25/2020,37.450,37.910,37.450,0.000,211740 PBCLGGBF,D,8/26/2020,37.430,37.900,37.430,0.000,211740 PBCLGGBF,D,8/27/2020,37.410,37.880,37.410,0.000,211740 PBCLGGBF,D,8/28/2020,37.410,37.880,37.410,0.000,211740 PBCLGGBF,D,8/31/2020,37.440,37.910,37.440,0.000,211740 PBCLGGBF,D,9/1/2020,37.280,37.740,37.280,0.000,211740 PBCLGGBF,D,9/2/2020,37.340,37.800,37.340,0.000,211740 PBCLGGBF,D,9/3/2020,37.380,37.850,37.380,0.000,211740 PBCLGGBF,D,9/4/2020,37.360,37.830,37.360,0.000,211740 PBCLGGBF,D,9/7/2020,37.320,37.790,37.320,0.000,211740 PBCLGGBF,D,9/8/2020,37.300,37.760,37.300,0.000,211740 PBCLGGBF,D,9/9/2020,37.380,37.850,37.380,0.000,210400 PBCLGGBF,D,9/10/2020,37.360,37.830,37.360,0.000,210400 PBCLGGBF,D,9/11/2020,37.500,37.970,37.500,0.000,210400 PBCLGGBF,D,9/14/2020,37.610,38.080,37.610,0.000,210400 PBCLGGBF,D,9/15/2020,37.610,38.080,37.610,0.000,210400 PBCLGGBF,D,9/16/2020,37.670,38.140,37.670,0.000,210400 PBCLGGBF,D,9/17/2020,37.660,38.130,37.660,0.000,210400 PBCLGGBF,D,9/18/2020,37.660,38.130,37.660,0.000,210400 PBCLGGBF,D,9/21/2020,37.660,38.140,37.660,0.000,210400 PBCLGGBF,D,9/22/2020,37.710,38.180,37.710,0.000,203175 PBCLGGBF,D,9/23/2020,37.870,38.340,37.870,0.000,203175 PBCLGGBF,D,9/24/2020,37.870,38.350,37.870,0.000,202295 PBCLGGBF,D,9/25/2020,37.860,38.330,37.860,0.000,202295 PBCLGGBF,D,9/28/2020,37.790,38.270,37.790,0.000,202295 PBCLGGBF,D,9/29/2020,37.850,38.320,37.850,0.000,202295 PBCLGGBF,D,9/30/2020,37.860,38.340,37.860,0.000,202295 PBCLGGBF,D,10/1/2020,37.890,38.360,37.890,0.000,201766 PBCLGGBF,D,10/2/2020,37.980,38.460,37.980,0.000,201766 PBCLGGBF,D,10/5/2020,38.030,38.500,38.030,0.000,201766 PBCLGGBF,D,10/6/2020,38.040,38.520,38.040,0.000,201766 PBCLGGBF,D,10/7/2020,38.160,38.640,38.160,0.000,201766 PBCLGGBF,D,10/8/2020,38.330,38.810,38.330,0.000,201766 PBCLGGBF,D,10/9/2020,38.390,38.870,38.390,0.000,201766 PBCLGGBF,D,10/12/2020,38.570,39.050,38.570,0.000,201766 PBCLGGBF,D,10/13/2020,38.690,39.170,38.690,0.000,201118 PBCLGGBF,D,10/14/2020,38.750,39.240,38.750,0.000,199755 PBCLGGBF,D,10/15/2020,38.560,39.050,38.560,0.000,199755 PBCLGGBF,D,10/16/2020,38.680,39.170,38.680,0.000,199755 PBCLGGBF,D,10/19/2020,38.580,39.060,38.580,0.000,199755 PBCLGGBF,D,10/20/2020,38.470,38.950,38.470,0.000,199755 PBCLGGBF,D,10/21/2020,38.230,38.710,38.230,0.000,199755 PBCLGGBF,D,10/22/2020,38.170,38.650,38.170,0.000,199755 PBCLGGBF,D,10/23/2020,38.190,38.670,38.190,0.000,199755 PBCLGGBF,D,10/26/2020,38.230,38.710,38.230,0.000,199755 PBCLGGBF,D,10/27/2020,38.110,38.590,38.110,0.000,199755 PBCLGGBF,D,10/29/2020,38.060,38.530,38.060,0.000,199755 PBCLGGBF,D,10/30/2020,38.110,38.580,38.110,0.000,199755 PBCLGGBF,D,11/2/2020,38.050,38.530,38.050,0.000,199755 PBCLGGBF,D,11/3/2020,38.190,38.670,38.190,0.000,199755 PBCLGGBF,D,11/4/2020,38.310,38.790,38.310,0.000,199755 PBCLGGBF,D,11/5/2020,38.420,38.900,38.420,0.000,199755 PBCLGGBF,D,11/6/2020,38.460,38.940,38.460,0.000,199755 PBCLGGBF,D,11/9/2020,38.340,38.820,38.340,0.000,199755 PBCLGGBF,D,11/10/2020,38.450,38.930,38.450,0.000,199755 PBCLGGBF,D,11/11/2020,38.540,39.020,38.540,0.000,197117 PBCLGGBF,D,11/12/2020,38.570,39.050,38.570,0.000,197117 PBCLGGBF,D,11/13/2020,38.680,39.170,38.680,0.000,197117 PBCLGGBF,D,11/16/2020,38.840,39.320,38.840,0.000,197117 PBCLGGBF,D,11/17/2020,39.040,39.530,39.040,0.000,197117 PBCLGGBF,D,11/19/2020,39.000,39.490,39.000,0.000,196477 PBCLGGBF,D,11/20/2020,38.990,39.480,38.990,0.000,196477 PBCLGGBF,D,11/23/2020,39.090,39.570,39.090,0.000,196477 PBCLGGBF,D,11/24/2020,39.110,39.600,39.110,0.000,196221 PBCLGGBF,D,11/25/2020,39.050,39.540,39.050,0.000,196221 PBCLGGBF,D,11/26/2020,39.070,39.560,39.070,0.000,196221 PBCLGGBF,D,11/27/2020,39.120,39.610,39.120,0.000,196221 PBCLGGBF,D,11/30/2020,39.170,39.660,39.170,0.000,196221 PBCLGGBF,D,12/1/2020,39.090,39.580,39.090,0.000,196221 PBCLGGBF,D,12/2/2020,38.940,39.430,38.940,0.000,194464 PBCLGGBF,D,12/3/2020,39.070,39.560,39.070,0.000,192679 PBCLGGBF,D,12/4/2020,39.080,39.570,39.080,0.000,192679 PBCLGGBF,D,12/7/2020,39.090,39.580,39.090,0.000,191552 PBCLGGBF,D,12/8/2020,39.070,39.560,39.070,0.000,191552 PBCLGGBF,D,12/9/2020,39.170,39.660,39.170,0.000,191552 PBCLGGBF,D,12/10/2020,39.160,39.650,39.160,0.000,191552 PBCLGGBF,D,12/11/2020,39.210,39.700,39.210,0.000,188978 PBCLGGBF,D,12/14/2020,39.200,39.690,39.200,0.000,188978 PBCLGGBF,D,12/15/2020,39.330,39.820,39.330,0.000,188978 PBCLGGBF,D,12/16/2020,39.280,39.770,39.280,0.000,188978 PBCLGGBF,D,12/17/2020,39.260,39.750,39.260,0.000,182303 PBCLGGBF,D,12/18/2020,39.050,39.540,39.050,0.000,175080 PBCLGGBF,D,12/21/2020,39.000,39.490,39.000,0.000,168492 PBCLGGBF,D,12/22/2020,39.000,39.490,39.000,0.000,168492 PBCLGGBF,D,12/23/2020,39.020,39.510,39.020,0.000,168492 PBCLGGBF,D,12/24/2020,39.020,39.510,39.020,0.000,159318 PBCLGGBF,D,12/28/2020,39.080,39.570,39.080,0.000,156998 PBCLGGBF,D,12/29/2020,39.090,39.580,39.090,0.000,155874 PBCLGGBF,D,12/30/2020,39.100,39.590,39.100,0.000,152694 PBCLGGBF,D,12/31/2020,39.090,39.580,39.090,0.000,152694 PBCLGGBF,D,1/1/2021,39.090,39.580,39.090,0.000,152694 PBCLGGBF,D,1/5/2021,39.120,39.610,39.120,0.000,152694 PBCLGGBF,D,1/7/2021,39.130,39.620,39.130,0.000,148992 PBCLGGBF,D,1/8/2021,39.220,39.710,39.220,0.000,148982 PBCLGGBF,D,1/11/2021,39.090,39.570,39.090,0.000,148982 PBCLGGBF,D,1/12/2021,38.930,39.420,38.930,0.000,148982 PBCLGGBF,D,1/13/2021,38.940,39.430,38.940,0.000,148982 PBCLGGBF,D,1/14/2021,38.920,39.400,38.920,0.000,148419 PBCLGGBF,D,1/15/2021,39.000,39.490,39.000,0.000,148419 PBCLGGBF,D,1/18/2021,38.920,39.410,38.920,0.000,148419 PBCLGGBF,D,1/19/2021,38.970,39.460,38.970,0.000,148419 PBCLGGBF,D,1/20/2021,39.100,39.590,39.100,0.000,148419 PBCLGGBF,D,1/21/2021,39.050,39.540,39.050,0.000,147661 PBCLGGBF,D,1/22/2021,38.900,39.390,38.900,0.000,147661 PBCLGGBF,D,1/25/2021,38.920,39.410,38.920,0.000,147661 PBCLGGBF,D,1/26/2021,38.930,39.420,38.930,0.000,147661 PBCLGGBF,D,1/27/2021,38.940,39.420,38.940,0.000,147661 PBCLGGBF,D,1/28/2021,38.910,39.390,38.910,0.000,147661 PBCLGGBF,D,1/29/2021,38.890,39.370,38.890,0.000,147661 PBCLGGBF,D,2/1/2021,38.940,39.430,38.940,0.000,145200 PBCLGGBF,D,2/2/2021,38.940,39.420,38.940,0.000,146472 PBCLGGBF,D,2/3/2021,39.020,39.510,39.020,0.000,140195 PBCLGGBF,D,2/4/2021,38.990,39.480,38.990,0.000,140195 PBCLGGBF,D,2/5/2021,38.950,39.440,38.950,0.000,140195 PBCLGGBF,D,2/8/2021,38.950,39.440,38.950,0.000,140195 PBCLGGBF,D,2/9/2021,38.900,39.380,38.900,0.000,140195 PBCLGGBF,D,2/10/2021,38.940,39.430,38.940,0.000,140195 PBCLGGBF,D,2/11/2021,39.020,39.510,39.020,0.000,138808 PBCLGGBF,D,2/12/2021,39.030,39.520,39.030,0.000,138808 PBCLGGBF,D,2/15/2021,38.970,39.460,38.970,0.000,138808 PBCLGGBF,D,2/16/2021,38.970,39.460,38.970,0.000,138641 PBCLGGBF,D,2/17/2021,38.850,39.330,38.850,0.000,138641 PBCLGGBF,D,2/18/2021,38.690,39.170,38.690,0.000,138641 PBCLGGBF,D,2/19/2021,38.600,39.080,38.600,0.000,138081 PBCLGGBF,D,2/22/2021,38.600,39.080,38.600,0.000,137822 PBCLGGBF,D,2/23/2021,38.450,38.930,38.450,0.000,137822 PBCLGGBF,D,2/24/2021,38.190,38.660,38.190,0.000,137822 PBCLGGBF,D,2/25/2021,37.840,38.320,37.840,0.000,137822 PBCLGGBF,D,2/26/2021,37.840,38.320,37.840,0.000,137822 PBCLGGBF,D,3/1/2021,38.150,38.630,38.150,0.000,137822 PBCLGGBF,D,3/2/2021,38.230,38.700,38.230,0.000,137822 PBCLGGBF,D,3/3/2021,38.240,38.720,38.240,0.000,137822 PBCLGGBF,D,3/4/2021,38.360,38.840,38.360,0.000,137822 PBCLGGBF,D,3/5/2021,38.340,38.810,38.340,0.000,137822 PBCLGGBF,D,3/8/2021,38.380,38.860,38.380,0.000,137822 PBCLGGBF,D,3/9/2021,38.530,39.010,38.530,0.000,140402 PBCLGGBF,D,3/10/2021,38.750,39.230,38.750,0.000,140116 PBCLGGBF,D,3/11/2021,38.910,39.400,38.910,0.000,141394 PBCLGGBF,D,3/12/2021,38.820,39.310,38.820,0.000,141394 PBCLGGBF,D,3/16/2021,38.640,39.120,38.640,0.000,140382 PBCLGGBF,D,3/17/2021,38.340,38.820,38.340,0.000,140382 PBCLGGBF,D,3/19/2021,38.470,38.950,38.470,0.000,140382 PBCLGGBF,D,3/22/2021,38.500,38.980,38.500,0.000,140382 PBCLGGBF,D,3/23/2021,38.610,39.100,38.610,0.000,139863 PBCLGGBF,D,3/24/2021,38.650,39.130,38.650,0.000,139604 PBCLGGBF,D,3/26/2021,38.610,39.100,38.610,0.000,139012 PBCLGGBF,D,3/29/2021,38.590,39.070,38.590,0.000,139012 PBCLGGBF,D,3/30/2021,38.540,39.030,38.540,0.000,139012 PBCLGGBF,D,3/31/2021,38.610,39.100,38.610,0.000,139012 PBCLGGBF,D,4/1/2021,38.730,39.210,38.730,0.000,139012 PBCLGGBF,D,4/2/2021,38.730,39.210,38.730,0.000,139012 PBCLGGBF,D,4/5/2021,38.730,39.210,38.730,0.000,139012 PBCLGGBF,D,4/6/2021,38.650,39.140,38.650,0.000,139012 PBCLGGBF,D,4/7/2021,38.680,39.160,38.680,0.000,139012 PBCLGGBF,D,4/8/2021,38.770,39.250,38.770,0.000,137697 PBCLGGBF,D,4/9/2021,38.650,39.140,38.650,0.000,137697 PBCLGGBF,D,4/12/2021,38.640,39.120,38.640,0.000,137697 PBCLGGBF,D,4/13/2021,38.540,39.020,38.540,0.000,137697 PBCLGGBF,D,4/14/2021,38.560,39.040,38.560,0.000,135136 PBCLGGBF,D,4/15/2021,38.590,39.070,38.590,0.000,135136 PBCLGGBF,D,4/16/2021,38.580,39.060,38.580,0.000,134211 PBCLGGBF,D,4/19/2021,38.590,39.070,38.590,0.000,134211 PBCLGGBF,D,4/20/2021,38.560,39.040,38.560,0.000,132341 PBCLGGBF,D,4/21/2021,38.600,39.090,38.600,0.000,132341 PBCLGGBF,D,4/22/2021,38.630,39.110,38.630,0.000,132341 PBCLGGBF,D,4/23/2021,38.610,39.090,38.610,0.000,132341 PBCLGGBF,D,4/26/2021,38.650,39.130,38.650,0.000,132341 PBCLGGBF,D,4/27/2021,38.640,39.130,38.640,0.000,131256 PBCLGGBF,D,4/28/2021,38.550,39.030,38.550,0.000,125930 PBCLGGBF,D,4/29/2021,38.490,38.980,38.490,0.000,125930 PBCLGGBF,D,5/5/2021,38.460,38.940,38.460,0.000,125930 PBCLGGBF,D,5/6/2021,38.490,38.970,38.490,0.000,125930 PBCLGGBF,D,5/7/2021,38.390,38.870,38.390,0.000,125930 PBCLGGBF,D,5/10/2021,38.410,38.890,38.410,0.000,125930 PBCLGGBF,D,5/11/2021,38.320,38.800,38.320,0.000,125930 PBCLGGBF,D,5/12/2021,38.300,38.780,38.300,0.000,125930 PBCLGGBF,D,5/13/2021,38.300,38.780,38.300,0.000,125930 PBCLGGBF,D,5/14/2021,38.190,38.660,38.190,0.000,125930 PBCLGGBF,D,5/17/2021,38.100,38.580,38.100,0.000,124659 PBCLGGBF,D,5/18/2021,38.160,38.640,38.160,0.000,124659 PBCLGGBF,D,5/19/2021,38.140,38.620,38.140,0.000,122602 PBCLGGBF,D,5/20/2021,38.290,38.770,38.290,0.000,122602 PBCLGGBF,D,5/21/2021,38.460,38.950,38.460,0.000,122602 PBCLGGBF,D,5/24/2021,38.460,38.950,38.460,0.000,122602 PBCLGGBF,D,5/25/2021,38.660,39.140,38.660,0.000,122602 PBCLGGBF,D,5/26/2021,38.800,39.280,38.800,0.000,122602 PBCLGGBF,D,5/27/2021,38.770,39.250,38.770,0.000,122602 PBCLGGBF,D,5/28/2021,38.860,39.350,38.860,0.000,122602 PBCLGGBF,D,5/31/2021,38.880,39.370,38.880,0.000,122602 PBCLGGBF,D,6/1/2021,38.910,39.400,38.910,0.000,122602 PBCLGGBF,D,6/2/2021,38.940,39.430,38.940,0.000,122602 PBCLGGBF,D,6/3/2021,38.950,39.440,38.950,0.000,122602 PBCLGGBF,D,6/4/2021,38.930,39.420,38.930,0.000,121960 PBCLGGBF,D,6/7/2021,38.950,39.440,38.950,0.000,121960 PBCLGGBF,D,6/8/2021,38.920,39.410,38.920,0.000,121960 PBCLGGBF,D,6/9/2021,39.040,39.530,39.040,0.000,120108 PBCLGGBF,D,6/10/2021,39.180,39.670,39.180,0.000,120108 PBCLGGBF,D,6/14/2021,39.360,39.850,39.360,0.000,118569 PBCLGGBF,D,6/15/2021,39.380,39.880,39.380,0.000,118569 PBCLGGBF,D,6/16/2021,39.400,39.890,39.400,0.000,117516 PBCLGGBF,D,6/17/2021,39.300,39.790,39.300,0.000,116837 PBCLGGBF,D,6/18/2021,39.220,39.710,39.220,0.000,115167 PBCLGGBF,D,6/22/2021,39.100,39.590,39.100,0.000,115167 PBCLGGBF,D,6/23/2021,39.100,39.590,39.100,0.000,115167 PBCLGGBF,D,6/24/2021,39.150,39.640,39.150,0.000,115167 PBCLGGBF,D,6/25/2021,39.080,39.570,39.080,0.000,114570 PBCLGGBF,D,6/28/2021,39.120,39.610,39.120,0.000,114570 PBCLGGBF,D,6/29/2021,39.100,39.590,39.100,0.000,114570 PBCLGGBF,D,6/30/2021,39.130,39.620,39.130,0.000,114570 PBCLGGBF,D,7/1/2021,39.100,39.580,39.100,0.000,114570 PBCLGGBF,D,7/2/2021,39.190,39.680,39.190,0.000,114570 PBCLGGBF,D,7/5/2021,39.180,39.670,39.180,0.000,114570 PBCLGGBF,D,7/6/2021,39.320,39.820,39.320,0.000,114570 PBCLGGBF,D,7/7/2021,39.400,39.890,39.400,0.000,114570 PBCLGGBF,D,7/9/2021,39.320,39.810,39.320,0.000,113455 PBCLGGBF,D,7/12/2021,39.370,39.860,39.370,0.000,112942 PBCLGGBF,D,7/13/2021,39.430,39.920,39.430,0.000,112942 PBCLGGBF,D,7/14/2021,39.470,39.960,39.470,0.000,112942 PBCLGGBF,D,7/15/2021,39.470,39.960,39.470,0.000,112942 PBCLGGBF,D,7/16/2021,39.510,40.010,39.510,0.000,112942 PBCLGGBF,D,7/19/2021,39.510,40.010,39.510,0.000,112942 PBCLGGBF,D,7/20/2021,39.520,40.010,39.520,0.000,112942 PBCLGGBF,D,7/21/2021,39.510,40.000,39.510,0.000,110362 PBCLGGBF,D,7/22/2021,39.560,40.060,39.560,0.000,110362 PBCLGGBF,D,7/23/2021,39.570,40.070,39.570,0.000,110362 PBCLGGBF,D,7/26/2021,39.600,40.090,39.600,0.000,110362 PBCLGGBF,D,7/27/2021,39.640,40.130,39.640,0.000,110362 PBCLGGBF,D,7/28/2021,39.680,40.170,39.680,0.000,110362 PBCLGGBF,D,7/29/2021,39.710,40.200,39.710,0.000,110362 PBCLGGBF,D,7/30/2021,39.720,40.220,39.720,0.000,110362 PBCLGGBF,D,8/2/2021,39.820,40.310,39.820,0.000,110362 PBCLGGBF,D,8/3/2021,39.840,40.340,39.840,0.000,110362 PBCLGGBF,D,8/4/2021,39.870,40.370,39.870,0.000,110362 PBCLGGBF,D,8/5/2021,39.950,40.450,39.950,0.000,110362 PBCLGGBF,D,8/6/2021,39.910,40.400,39.910,0.000,110362 PBCLGGBF,D,8/10/2021,39.940,40.440,39.940,0.000,110362 PBCLGGBF,D,8/11/2021,39.910,40.410,39.910,0.000,110362 PBCLGGBF,D,8/13/2021,39.940,40.430,39.940,0.000,110362 PBCLGGBF,D,8/16/2021,39.930,40.430,39.930,0.000,110362 PBCLGGBF,D,8/17/2021,39.930,40.430,39.930,0.000,110362 PBCLGGBF,D,8/19/2021,39.940,40.440,39.940,0.000,110362 PBCLGGBF,D,8/20/2021,39.940,40.440,39.940,0.000,110362 PBCLGGBF,D,8/23/2021,39.900,40.400,39.900,0.000,109963 PBCLGGBF,D,8/24/2021,39.920,40.420,39.920,0.000,109963 PBCLGGBF,D,8/25/2021,39.770,40.260,39.770,0.000,109963 PBCLGGBF,D,8/26/2021,39.610,40.110,39.610,0.000,108649 PBCLGGBF,D,8/27/2021,39.610,40.100,39.610,0.000,107640 PBCLGGBF,D,8/30/2021,39.590,40.090,39.590,0.000,107640 PBCLGGBF,D,8/31/2021,39.400,39.890,39.400,0.000,107640 PBCLGGBF,D,9/1/2021,39.340,39.830,39.340,0.000,107640 PBCLGGBF,D,9/2/2021,39.370,39.860,39.370,0.000,107640 PBCLGGBF,D,9/3/2021,39.320,39.810,39.320,0.000,107640 PBCLGGBF,D,9/6/2021,39.250,39.740,39.250,0.000,107640 PBCLGGBF,D,9/7/2021,39.100,39.590,39.100,0.000,107640 PBCLGGBF,D,9/8/2021,39.100,39.590,39.100,0.000,105719 PBCLGGBF,D,9/9/2021,39.350,39.840,39.350,0.000,105719 PBCLGGBF,D,9/10/2021,39.360,39.850,39.360,0.000,105719 PBCLGGBF,D,9/13/2021,39.430,39.930,39.430,0.000,105719 PBCLGGBF,D,9/14/2021,39.460,39.950,39.460,0.000,105719 PBCLGGBF,D,9/16/2021,39.380,39.870,39.380,0.000,105719 PBCLGGBF,D,9/17/2021,39.300,39.790,39.300,0.000,104373 PBCLGGBF,D,9/20/2021,39.330,39.820,39.330,0.000,104373 PBCLGGBF,D,9/21/2021,39.470,39.960,39.470,0.000,104373 PBCLGGBF,D,9/22/2021,39.470,39.970,39.470,0.000,104373 PBCLGGBF,D,9/23/2021,39.400,39.890,39.400,0.000,104373 PBCLGGBF,D,9/24/2021,39.290,39.780,39.290,0.000,103049 PBCLGGBF,D,9/27/2021,39.290,39.780,39.290,0.000,103049 PBCLGGBF,D,9/28/2021,39.180,39.670,39.180,0.000,103049 PBCLGGBF,D,9/29/2021,39.230,39.720,39.230,0.000,103049 PBCLGGBF,D,9/30/2021,39.180,39.670,39.180,0.000,103049 PBCLGGBF,D,10/1/2021,39.230,39.720,39.230,0.000,103049 PBCLGGBF,D,10/4/2021,39.160,39.650,39.160,0.000,103049 PBCLGGBF,D,10/5/2021,39.120,39.610,39.120,0.000,103049 PBCLGGBF,D,10/6/2021,39.010,39.500,39.010,0.000,103049 PBCLGGBF,D,10/7/2021,39.060,39.550,39.060,0.000,103049 PBCLGGBF,D,10/8/2021,39.010,39.500,39.010,0.000,103049 PBCLGGBF,D,10/11/2021,38.930,39.420,38.930,0.000,103049 PBCLGGBF,D,10/12/2021,38.900,39.390,38.900,0.000,103049 PBCLGGBF,D,10/13/2021,38.920,39.410,38.920,0.000,103049 PBCLGGBF,D,10/14/2021,39.010,39.500,39.010,0.000,103049 PBCLGGBF,D,10/15/2021,38.980,39.470,38.980,0.000,103049 PBCLGGBF,D,10/18/2021,38.830,39.320,38.830,0.000,102715 PBCLGGBF,D,10/19/2021,38.750,39.240,38.750,0.000,102715 PBCLGGBF,D,10/20/2021,38.780,39.260,38.780,0.000,102715 PBCLGGBF,D,10/21/2021,38.730,39.210,38.730,0.000,102715 PBCLGGBF,D,10/22/2021,38.680,39.160,38.680,0.000,102715 PBCLGGBF,D,10/25/2021,38.690,39.170,38.690,0.000,102092 PBCLGGBF,D,10/26/2021,38.660,39.140,38.660,0.000,102092 PBCLGGBF,D,10/27/2021,38.730,39.220,38.730,0.000,102092 PBCLGGBF,D,10/29/2021,38.030,38.510,38.030,0.000,102092 PBCLGGBF,D,11/1/2021,38.030,38.510,38.030,0.000,102092 PBCLGGBF,D,11/2/2021,38.230,38.710,38.230,0.000,80669 PBCLGGBF,D,11/3/2021,38.290,38.770,38.290,0.000,80669 PBCLGGBF,D,11/4/2021,38.470,38.950,38.470,0.000,80669 PBCLGGBF,D,11/5/2021,38.540,39.020,38.540,0.000,80669 PBCLGGBF,D,11/8/2021,38.540,39.030,38.540,0.000,80669 PBCLGGBF,D,11/9/2021,38.560,39.040,38.560,0.000,80669 PBCLGGBF,D,11/10/2021,38.420,38.900,38.420,0.000,80669 PBCLGGBF,D,11/11/2021,38.290,38.770,38.290,0.000,80669 PBCLGGBF,D,11/12/2021,38.240,38.720,38.240,0.000,80669 PBCLGGBF,D,11/15/2021,38.230,38.710,38.230,0.000,80669 PBCLGGBF,D,11/16/2021,38.240,38.710,38.240,0.000,79606 PBCLGGBF,D,11/17/2021,38.250,38.730,38.250,0.000,79606 PBCLGGBF,D,11/18/2021,38.330,38.810,38.330,0.000,79606 PBCLGGBF,D,11/19/2021,38.370,38.850,38.370,0.000,79606 PBCLGGBF,D,11/22/2021,38.290,38.770,38.290,0.000,79606 PBCLGGBF,D,11/23/2021,38.050,38.520,38.050,0.000,79606 PBCLGGBF,D,11/24/2021,37.910,38.390,37.910,0.000,79606 PBCLGGBF,D,11/25/2021,37.930,38.410,37.930,0.000,79606 PBCLGGBF,D,11/26/2021,38.010,38.490,38.010,0.000,79606 PBCLGGBF,D,11/29/2021,38.020,38.490,38.020,0.000,79606 PBCLGGBF,D,11/30/2021,38.120,38.590,38.120,0.000,78039 PBCLGGBF,D,12/1/2021,38.220,38.700,38.220,0.000,78039 PBCLGGBF,D,12/2/2021,38.260,38.740,38.260,0.000,76759 PBCLGGBF,D,12/3/2021,38.210,38.690,38.210,0.000,76759 PBCLGGBF,D,12/6/2021,38.090,38.570,38.090,0.000,76759 PBCLGGBF,D,12/7/2021,38.150,38.630,38.150,0.000,76759 PBCLGGBF,D,12/8/2021,37.920,38.390,37.920,0.000,76759 PBCLGGBF,D,12/9/2021,37.920,38.390,37.920,0.000,76759 PBCLGGBF,D,12/10/2021,37.920,38.400,37.920,0.000,76759 PBCLGGBF,D,12/13/2021,37.980,38.460,37.980,0.000,76759 PBCLGGBF,D,12/14/2021,37.990,38.470,37.990,0.000,76759 PBCLGGBF,D,12/15/2021,38.150,38.630,38.150,0.000,76759 PBCLGGBF,D,12/16/2021,38.170,38.650,38.170,0.000,74142 PBCLGGBF,D,12/17/2021,38.160,38.630,38.160,0.000,74142 PBCLGGBF,D,12/20/2021,38.140,38.620,38.140,0.000,74142 PBCLGGBF,D,12/21/2021,38.060,38.540,38.060,0.000,73764 PBCLGGBF,D,12/22/2021,38.010,38.490,38.010,0.000,73764 PBCLGGBF,D,12/23/2021,37.940,38.420,37.940,0.000,73764 PBCLGGBF,D,12/24/2021,37.960,38.440,37.960,0.000,73764 PBCLGGBF,D,12/28/2021,37.900,38.380,37.900,0.000,73764 PBCLGGBF,D,12/29/2021,37.850,38.330,37.850,0.000,73764 PBCLGGBF,D,12/30/2021,37.900,38.370,37.900,0.000,73764 PBCLGGBF,D,12/31/2021,37.910,38.390,37.910,0.000,73764 PBCLGGBF,D,1/1/2022,37.910,38.390,37.910,0.000,73764 PBCLGGBF,D,1/3/2022,37.930,38.400,37.930,0.000,73764 PBCLGGBF,D,1/4/2022,38.010,38.480,38.010,0.000,73764 PBCLGGBF,D,1/5/2022,37.860,38.330,37.860,0.000,73764 PBCLGGBF,D,1/7/2022,37.560,38.030,37.560,0.000,73764 PBCLGGBF,D,1/10/2022,37.460,37.930,37.460,0.000,73764 PBCLGGBF,D,1/11/2022,37.430,37.890,37.430,0.000,73764 PBCLGGBF,D,1/12/2022,37.500,37.970,37.500,0.000,73764 PBCLGGBF,D,1/13/2022,37.520,37.990,37.520,0.000,73764 PBCLGGBF,D,1/14/2022,37.530,38.000,37.530,0.000,71964 PBCLGGBF,D,1/17/2022,37.410,37.880,37.410,0.000,71964 PBCLGGBF,D,1/18/2022,37.350,37.820,37.350,0.000,71964 PBCLGGBF,D,1/19/2022,37.210,37.680,37.210,0.000,71964 PBCLGGBF,D,1/20/2022,37.230,37.700,37.230,0.000,70929 PBCLGGBF,D,1/21/2022,37.250,37.710,37.250,0.000,70929 PBCLGGBF,D,1/25/2022,37.290,37.750,37.290,0.000,70929 PBCLGGBF,D,1/26/2022,37.210,37.680,37.210,0.000,70929 PBCLGGBF,D,1/27/2022,37.190,37.650,37.190,0.000,70929 PBCLGGBF,D,1/28/2022,37.120,37.590,37.120,0.000,70929 PBCLGGBF,D,1/31/2022,37.070,37.530,37.070,0.000,70929 PBCLGGBF,D,2/1/2022,37.010,37.470,37.010,0.000,70929 PBCLGGBF,D,2/2/2022,36.990,37.450,36.990,0.000,70929 PBCLGGBF,D,2/3/2022,36.710,37.170,36.710,0.000,70929 PBCLGGBF,D,2/4/2022,36.200,36.660,36.200,0.000,70929 PBCLGGBF,D,2/7/2022,35.620,36.070,35.620,0.000,70929 PBCLGGBF,D,2/8/2022,35.610,36.060,35.610,0.000,70929 PBCLGGBF,D,2/9/2022,35.680,36.120,35.680,0.000,70929 PBCLGGBF,D,2/10/2022,35.460,35.910,35.460,0.000,70929 PBCLGGBF,D,2/11/2022,35.290,35.730,35.290,0.000,70929 PBCLGGBF,D,2/14/2022,35.180,35.620,35.180,0.000,70929 PBCLGGBF,D,2/15/2022,35.110,35.550,35.110,0.000,70929 PBCLGGBF,D,2/16/2022,35.170,35.610,35.170,0.000,70929 PBCLGGBF,D,2/17/2022,35.260,35.700,35.260,0.000,70172 PBCLGGBF,D,2/18/2022,35.330,35.770,35.330,0.000,70172 PBCLGGBF,D,2/21/2022,35.350,35.790,35.350,0.000,74376 PBCLGGBF,D,2/22/2022,35.270,35.710,35.270,0.000,74376 PBCLGGBF,D,2/24/2022,35.290,35.740,35.290,0.000,74092 PBCLGGBF,D,2/25/2022,35.340,35.780,35.340,0.000,73425 PBCLGGBF,D,2/28/2022,35.430,35.870,35.430,0.000,73425 PBCLGGBF,D,3/1/2022,35.850,36.290,35.850,0.000,73425 PBCLGGBF,D,3/2/2022,35.730,36.180,35.730,0.000,73425 PBCLGGBF,D,3/3/2022,35.720,36.170,35.720,0.000,73425 PBCLGGBF,D,3/4/2022,35.740,36.190,35.740,0.000,73425 PBCLGGBF,D,3/8/2022,35.650,36.100,35.650,0.000,73425 PBCLGGBF,D,3/9/2022,35.600,36.050,35.600,0.000,73425 PBCLGGBF,D,3/10/2022,35.350,35.790,35.350,0.000,73425 PBCLGGBF,D,3/11/2022,35.270,35.710,35.270,0.000,73425 PBCLGGBF,D,3/14/2022,35.050,35.480,35.050,0.000,73425 PBCLGGBF,D,3/15/2022,35.100,35.540,35.100,0.000,73425 PBCLGGBF,D,3/16/2022,35.120,35.560,35.120,0.000,73425 PBCLGGBF,D,3/17/2022,35.170,35.610,35.170,0.000,73425 PBCLGGBF,D,3/18/2022,35.170,35.610,35.170,0.000,69790 PBCLGGBF,D,3/21/2022,35.110,35.550,35.110,0.000,69790 PBCLGGBF,D,3/22/2022,35.010,35.450,35.010,0.000,69790 PBCLGGBF,D,3/23/2022,35.050,35.490,35.050,0.000,69790 PBCLGGBF,D,3/24/2022,34.930,35.370,34.930,0.000,69790 PBCLGGBF,D,3/28/2022,34.890,35.320,34.890,0.000,69790 PBCLGGBF,D,3/29/2022,34.890,35.330,34.890,0.000,69790 PBCLGGBF,D,3/30/2022,35.090,35.530,35.090,0.000,69790 PBCLGGBF,D,3/31/2022,35.320,35.760,35.320,0.000,69790 PBCLGGBF,D,4/1/2022,35.310,35.750,35.310,0.000,69790 PBCLGGBF,D,4/4/2022,35.420,35.860,35.420,0.000,69790 PBCLGGBF,D,4/5/2022,35.340,35.780,35.340,0.000,69790 PBCLGGBF,D,4/6/2022,35.220,35.660,35.220,0.000,69790 PBCLGGBF,D,4/7/2022,35.100,35.540,35.100,0.000,69790 PBCLGGBF,D,4/8/2022,34.970,35.410,34.970,0.000,69790 PBCLGGBF,D,4/11/2022,34.990,35.430,34.990,0.000,69790 PBCLGGBF,D,4/12/2022,35.000,35.430,35.000,0.000,69790 PBCLGGBF,D,4/13/2022,35.060,35.500,35.060,0.000,69790 PBCLGGBF,D,4/14/2022,34.890,35.320,34.890,0.000,69790 PBCLGGBF,D,4/15/2022,34.890,35.320,34.890,0.000,69790 PBCLGGBF,D,4/18/2022,34.890,35.320,34.890,0.000,69790 PBCLGGBF,D,4/20/2022,34.920,35.350,34.920,0.000,69790 PBCLGGBF,D,4/21/2022,34.810,35.240,34.810,0.000,69790 PBCLGGBF,D,4/27/2022,34.510,34.950,34.510,0.000,69790 PBCLGGBF,D,4/28/2022,34.210,34.630,34.210,0.000,69790 PBCLGGBF,D,4/29/2022,33.950,34.380,33.950,0.000,69790 PBCLGGBF,D,5/3/2022,33.840,34.270,33.840,0.000,69790 PBCLGGBF,D,5/4/2022,33.760,34.190,33.760,0.000,69347 PBCLGGBF,D,5/5/2022,33.720,34.140,33.720,0.000,69347 PBCLGGBF,D,5/6/2022,33.470,33.890,33.470,0.000,69347 PBCLGGBF,D,5/9/2022,33.470,33.890,33.470,0.000,69347 PBCLGGBF,D,5/10/2022,33.510,33.930,33.510,0.000,69347 PBCLGGBF,D,5/11/2022,33.610,34.030,33.610,0.000,68419 PBCLGGBF,D,5/12/2022,33.750,34.170,33.750,0.000,68419 PBCLGGBF,D,5/13/2022,33.570,33.990,33.570,0.000,68419 PBCLGGBF,D,5/16/2022,33.480,33.900,33.480,0.000,68419 PBCLGGBF,D,5/17/2022,33.380,33.800,33.380,0.000,68419 PBCLGGBF,D,5/18/2022,33.310,33.730,33.310,0.000,68419 PBCLGGBF,D,5/19/2022,33.370,33.790,33.370,0.000,68419 PBCLGGBF,D,5/20/2022,33.090,33.510,33.090,0.000,68419 PBCLGGBF,D,5/23/2022,33.050,33.470,33.050,0.000,68419 PBCLGGBF,D,5/24/2022,33.270,33.690,33.270,0.000,68419 PBCLGGBF,D,5/25/2022,33.370,33.790,33.370,0.000,66833 PBCLGGBF,D,5/26/2022,33.370,33.790,33.370,0.000,66833 PBCLGGBF,D,5/27/2022,33.480,33.890,33.480,0.000,66833 PBCLGGBF,D,5/30/2022,33.460,33.880,33.460,0.000,66833 PBCLGGBF,D,5/31/2022,33.360,33.770,33.360,0.000,66833 PBCLGGBF,D,6/1/2022,33.220,33.640,33.220,0.000,66833 PBCLGGBF,D,6/2/2022,33.150,33.560,33.150,0.000,66833 PBCLGGBF,D,6/3/2022,33.110,33.520,33.110,0.000,65204 PBCLGGBF,D,6/6/2022,33.110,33.520,33.110,0.000,65204 PBCLGGBF,D,6/7/2022,32.970,33.390,32.970,0.000,65204 PBCLGGBF,D,6/8/2022,32.830,33.240,32.830,0.000,65204 PBCLGGBF,D,6/9/2022,32.540,32.950,32.540,0.000,65204 PBCLGGBF,D,6/10/2022,32.040,32.440,32.040,0.000,65204 PBCLGGBF,D,6/14/2022,31.350,31.740,31.350,0.000,65204 PBCLGGBF,D,6/15/2022,31.900,32.290,31.900,0.000,65204 PBCLGGBF,D,6/16/2022,31.860,32.260,31.860,0.000,65204 PBCLGGBF,D,6/17/2022,32.160,32.560,32.160,0.000,65204 PBCLGGBF,D,6/20/2022,32.090,32.490,32.090,0.000,65204 PBCLGGBF,D,6/21/2022,32.140,32.550,32.140,0.000,65204 PBCLGGBF,D,6/22/2022,32.260,32.670,32.260,0.000,65204 PBCLGGBF,D,6/23/2022,32.260,32.670,32.260,0.000,65204 PBCLGGBF,D,6/24/2022,32.480,32.880,32.480,0.000,65204 PBCLGGBF,D,6/27/2022,32.350,32.760,32.350,0.000,65204 PBCLGGBF,D,6/28/2022,32.280,32.680,32.280,0.000,65204 PBCLGGBF,D,6/29/2022,32.530,32.940,32.530,0.000,65204 PBCLGGBF,D,6/30/2022,32.520,32.920,32.520,0.000,65204 PBCLGGBF,D,7/4/2022,32.570,32.980,32.570,0.000,65204 PBCLGGBF,D,7/5/2022,32.660,33.060,32.660,0.000,65204 PBCLGGBF,D,7/6/2022,32.820,33.230,32.820,0.000,65204 PBCLGGBF,D,7/7/2022,32.440,32.840,32.440,0.000,65204 PBCLGGBF,D,7/8/2022,32.450,32.860,32.450,0.000,65204 PBCLGGBF,D,7/12/2022,32.820,33.230,32.820,0.000,65204 PBCLGGBF,D,7/13/2022,32.790,33.200,32.790,0.000,65204 PBCLGGBF,D,7/14/2022,32.750,33.160,32.750,0.000,65204 PBCLGGBF,D,7/15/2022,32.740,33.150,32.740,0.000,66452 PBCLGGBF,D,7/18/2022,32.730,33.130,32.730,0.000,67544 PBCLGGBF,D,7/19/2022,32.730,33.140,32.730,0.000,67544 PBCLGGBF,D,7/20/2022,32.760,33.170,32.760,0.000,67544 PBCLGGBF,D,7/21/2022,32.610,33.020,32.610,0.000,67544 PBCLGGBF,D,7/22/2022,33.000,33.420,33.000,0.000,67544 PBCLGGBF,D,7/25/2022,33.330,33.740,33.330,0.000,67544 PBCLGGBF,D,7/26/2022,33.470,33.890,33.470,0.000,67544 PBCLGGBF,D,7/27/2022,33.390,33.810,33.390,0.000,67544 PBCLGGBF,D,7/28/2022,33.620,34.040,33.620,0.000,67544 PBCLGGBF,D,7/29/2022,33.760,34.180,33.760,0.000,67544 PBCLGGBF,D,8/1/2022,33.890,34.310,33.890,0.000,67544 PBCLGGBF,D,8/2/2022,33.710,34.140,33.710,0.000,67544 PBCLGGBF,D,8/3/2022,33.730,34.150,33.730,0.000,67544 PBCLGGBF,D,8/4/2022,33.840,34.260,33.840,0.000,67544 PBCLGGBF,D,8/5/2022,33.730,34.150,33.730,0.000,67544 PBCLGGBF,D,8/8/2022,33.700,34.120,33.700,0.000,67544 PBCLGGBF,D,8/9/2022,33.640,34.060,33.640,0.000,67544 PBCLGGBF,D,8/10/2022,33.710,34.130,33.710,0.000,67544 PBCLGGBF,D,8/11/2022,33.730,34.150,33.730,0.000,67544 PBCLGGBF,D,8/12/2022,33.710,34.130,33.710,0.000,67544 PBCLGGBF,D,8/16/2022,33.640,34.060,33.640,0.000,67544 PBCLGGBF,D,8/17/2022,33.400,33.820,33.400,0.000,67544 PBCLGGBF,D,8/18/2022,33.340,33.760,33.340,0.000,67544 PBCLGGBF,D,8/19/2022,33.130,33.540,33.130,0.000,67544 PBCLGGBF,D,8/22/2022,32.960,33.370,32.960,0.000,67544 PBCLGGBF,D,8/23/2022,32.870,33.280,32.870,0.000,67544 PBCLGGBF,D,8/24/2022,32.730,33.140,32.730,0.000,67544 PBCLGGBF,D,8/25/2022,32.860,33.270,32.860,0.000,67544 PBCLGGBF,D,8/26/2022,32.750,33.160,32.750,0.000,67544 PBCLGGBF,D,8/29/2022,32.600,33.010,32.600,0.000,67544 PBCLGGBF,D,8/30/2022,32.640,33.040,32.640,0.000,67544 PBCLGGBF,D,8/31/2022,32.510,32.920,32.510,0.000,67544 PBCLGGBF,D,9/1/2022,32.350,32.750,32.350,0.000,67544 PBCLGGBF,D,9/2/2022,32.360,32.770,32.360,0.000,67544 PBCLGGBF,D,9/5/2022,32.240,32.640,32.240,0.000,67544 PBCLGGBF,D,9/6/2022,32.300,32.710,32.300,0.000,67544 PBCLGGBF,D,9/7/2022,32.430,32.840,32.430,0.000,67544 PBCLGGBF,D,9/8/2022,32.330,32.730,32.330,0.000,67544 PBCLGGBF,D,9/9/2022,32.250,32.660,32.250,0.000,67544 PBCLGGBF,D,9/13/2022,32.290,32.700,32.290,0.000,67544 PBCLGGBF,D,9/14/2022,32.300,32.700,32.300,0.000,67544 PBCLGGBF,D,9/15/2022,32.270,32.670,32.270,0.000,67544 PBCLGGBF,D,9/16/2022,32.240,32.650,32.240,0.000,67544 PBCLGGBF,D,9/19/2022,32.070,32.470,32.070,0.000,67544 PBCLGGBF,D,9/20/2022,31.930,32.330,31.930,0.000,67544 PBCLGGBF,D,9/21/2022,31.930,32.330,31.930,0.000,67544 PBCLGGBF,D,9/22/2022,31.900,32.300,31.900,0.000,67544 PBCLGGBF,D,9/23/2022,31.720,32.120,31.720,0.000,67544 PBCLGGBF,D,9/26/2022,31.550,31.950,31.550,0.000,64365 PBCLGGBF,D,9/27/2022,31.320,31.710,31.320,0.000,64365 PBCLGGBF,D,9/28/2022,31.350,31.740,31.350,0.000,64365 PBCLGGBF,D,9/29/2022,31.290,31.680,31.290,0.000,64365 PBCLGGBF,D,9/30/2022,31.350,31.740,31.350,0.000,64365 PBCLGGBF,D,10/3/2022,31.550,31.940,31.550,0.000,64365 PBCLGGBF,D,10/4/2022,31.760,32.160,31.760,0.000,63097 PBCLGGBF,D,10/5/2022,31.660,32.050,31.660,0.000,63097 PBCLGGBF,D,10/6/2022,31.560,31.950,31.560,0.000,63097 PBCLGGBF,D,10/7/2022,31.400,31.800,31.400,0.000,63097 PBCLGGBF,D,10/10/2022,31.280,31.670,31.280,0.000,63097 PBCLGGBF,D,10/11/2022,31.210,31.600,31.210,0.000,63097 PBCLGGBF,D,10/12/2022,31.140,31.530,31.140,0.000,63227 PBCLGGBF,D,10/13/2022,31.230,31.620,31.230,0.000,63227 PBCLGGBF,D,10/14/2022,31.160,31.550,31.160,0.000,63227 PBCLGGBF,D,10/17/2022,31.220,31.610,31.220,0.000,63227 PBCLGGBF,D,10/18/2022,31.120,31.510,31.120,0.000,63227 PBCLGGBF,D,10/19/2022,31.000,31.390,31.000,0.000,63227 PBCLGGBF,D,10/20/2022,31.030,31.420,31.030,0.000,63227 PBCLGGBF,D,10/21/2022,30.990,31.380,30.990,0.000,63227 PBCLGGBF,D,10/24/2022,31.240,31.630,31.240,0.000,63227 PBCLGGBF,D,10/25/2022,31.510,31.900,31.510,0.000,63227 PBCLGGBF,D,10/26/2022,31.590,31.980,31.590,0.000,62504 PBCLGGBF,D,10/27/2022,31.860,32.260,31.860,0.000,62504 PBCLGGBF,D,11/1/2022,31.610,32.010,31.610,0.000,62504 PBCLGGBF,D,11/2/2022,31.700,32.090,31.700,0.000,62504 PBCLGGBF,D,11/3/2022,31.600,31.990,31.600,0.000,62504 PBCLGGBF,D,11/4/2022,31.580,31.970,31.580,0.000,62504 PBCLGGBF,D,11/7/2022,31.550,31.940,31.550,0.000,62504 PBCLGGBF,D,11/8/2022,31.630,32.030,31.630,0.000,60660 PBCLGGBF,D,11/9/2022,31.690,32.090,31.690,0.000,60185 PBCLGGBF,D,11/10/2022,31.930,32.330,31.930,0.000,60185 PBCLGGBF,D,11/11/2022,31.920,32.320,31.920,0.000,60185 PBCLGGBF,D,11/14/2022,32.080,32.480,32.080,0.000,60185 PBCLGGBF,D,11/15/2022,32.200,32.600,32.200,0.000,60185 PBCLGGBF,D,11/16/2022,32.270,32.680,32.270,0.000,60185 PBCLGGBF,D,11/17/2022,32.260,32.660,32.260,0.000,59256 PBCLGGBF,D,11/18/2022,32.290,32.690,32.290,0.000,59256 PBCLGGBF,D,11/21/2022,32.290,32.700,32.290,0.000,59256 PBCLGGBF,D,11/22/2022,32.340,32.750,32.340,0.000,59256 PBCLGGBF,D,11/23/2022,32.450,32.850,32.450,0.000,59256 PBCLGGBF,D,11/24/2022,32.630,33.040,32.630,0.000,59256 PBCLGGBF,D,11/25/2022,32.490,32.900,32.490,0.000,59256 PBCLGGBF,D,11/28/2022,32.490,32.890,32.490,0.000,59256 PBCLGGBF,D,11/29/2022,32.560,32.970,32.560,0.000,59256 PBCLGGBF,D,11/30/2022,32.600,33.010,32.600,0.000,59256 PBCLGGBF,D,12/1/2022,32.980,33.400,32.980,0.000,59256 PBCLGGBF,D,12/2/2022,32.970,33.380,32.970,0.000,59256 PBCLGGBF,D,12/5/2022,32.990,33.410,32.990,0.000,59256 PBCLGGBF,D,12/6/2022,33.130,33.540,33.130,0.000,59256 PBCLGGBF,D,12/7/2022,33.280,33.700,33.280,0.000,59256 PBCLGGBF,D,12/8/2022,33.090,33.500,33.090,0.000,59256 PBCLGGBF,D,12/9/2022,32.850,33.260,32.850,0.000,59256 PBCLGGBF,D,12/12/2022,32.860,33.270,32.860,0.000,59256 PBCLGGBF,D,12/13/2022,32.890,33.310,32.890,0.000,59256 PBCLGGBF,D,12/14/2022,32.800,33.210,32.800,0.000,59256 PBCLGGBF,D,12/15/2022,32.650,33.060,32.650,0.000,59256 PBCLGGBF,D,12/16/2022,32.410,32.810,32.410,0.000,59256 PBCLGGBF,D,12/19/2022,32.360,32.760,32.360,0.000,59256 PBCLGGBF,D,12/20/2022,32.230,32.630,32.230,0.000,58638 PBCLGGBF,D,12/21/2022,32.230,32.630,32.230,0.000,58638 PBCLGGBF,D,12/22/2022,32.180,32.580,32.180,0.000,58638 PBCLGGBF,D,12/23/2022,32.170,32.570,32.170,0.000,58638 PBCLGGBF,D,12/27/2022,32.110,32.510,32.110,0.000,58638 PBCLGGBF,D,12/28/2022,32.120,32.520,32.120,0.000,58638 PBCLGGBF,D,12/29/2022,32.180,32.580,32.180,0.000,58638 PBCLGGBF,D,12/30/2022,32.110,32.510,32.110,0.000,58638 PBCLGGBF,D,1/2/2023,32.120,32.530,32.120,0.000,58638 PBCLGGBF,D,1/3/2023,32.190,32.590,32.190,0.000,58638 PBCLGGBF,D,1/4/2023,32.360,32.770,32.360,0.000,58638 PBCLGGBF,D,1/5/2023,32.440,32.850,32.440,0.000,58638 PBCLGGBF,D,1/9/2023,32.530,32.940,32.530,0.000,58638 PBCLGGBF,D,1/10/2023,32.560,32.960,32.560,0.000,58638 PBCLGGBF,D,1/11/2023,32.910,33.320,32.910,0.000,58638 PBCLGGBF,D,1/12/2023,33.040,33.460,33.040,0.000,58638 PBCLGGBF,D,1/13/2023,33.000,33.410,33.000,0.000,58638 PBCLGGBF,D,1/16/2023,32.960,33.370,32.960,0.000,58638 PBCLGGBF,D,1/17/2023,33.010,33.420,33.010,0.000,58638 PBCLGGBF,D,1/18/2023,33.230,33.640,33.230,0.000,58638 PBCLGGBF,D,1/19/2023,33.160,33.570,33.160,0.000,58638 PBCLGGBF,D,1/20/2023,33.010,33.420,33.010,0.000,58638 PBCLGGBF,D,1/23/2023,32.990,33.410,32.990,0.000,58638 PBCLGGBF,D,1/24/2023,33.050,33.460,33.050,0.000,58638 PBCLGGBF,D,1/25/2023,33.100,33.510,33.100,0.000,58638 PBCLGGBF,D,1/26/2023,33.110,33.520,33.110,0.000,58638 PBCLGGBF,D,1/27/2023,33.030,33.450,33.030,0.000,58638 PBCLGGBF,D,1/30/2023,33.000,33.410,33.000,0.000,58638 PBCLGGBF,D,1/31/2023,33.020,33.430,33.020,0.000,58638 PBCLGGBF,D,2/1/2023,33.070,33.490,33.070,0.000,58638 PBCLGGBF,D,2/2/2023,33.440,33.860,33.440,0.000,58638 PBCLGGBF,D,2/3/2023,33.480,33.900,33.480,0.000,58638 PBCLGGBF,D,2/6/2023,33.320,33.740,33.320,0.000,58638 PBCLGGBF,D,2/7/2023,33.230,33.640,33.230,0.000,58638 PBCLGGBF,D,2/8/2023,33.140,33.550,33.140,0.000,54551 PBCLGGBF,D,2/9/2023,33.240,33.660,33.240,0.000,54551 PBCLGGBF,D,2/10/2023,33.190,33.610,33.190,0.000,54551 PBCLGGBF,D,2/13/2023,33.210,33.620,33.210,0.000,54551 PBCLGGBF,D,2/14/2023,33.170,33.580,33.170,0.000,54551 PBCLGGBF,D,2/15/2023,33.110,33.530,33.110,0.000,54551 PBCLGGBF,D,2/16/2023,33.080,33.490,33.080,0.000,54551 PBCLGGBF,D,2/17/2023,32.990,33.410,32.990,0.000,54551 PBCLGGBF,D,2/20/2023,32.980,33.390,32.980,0.000,54551 PBCLGGBF,D,2/21/2023,32.830,33.240,32.830,0.000,54551 PBCLGGBF,D,2/22/2023,32.770,33.180,32.770,0.000,54551 PBCLGGBF,D,2/23/2023,32.840,33.250,32.840,0.000,54551 PBCLGGBF,D,2/24/2023,32.820,33.230,32.820,0.000,54551 PBCLGGBF,D,2/28/2023,32.780,33.190,32.780,0.000,54551 PBCLGGBF,D,3/1/2023,32.710,33.120,32.710,0.000,54425 PBCLGGBF,D,3/2/2023,32.690,33.100,32.690,0.000,54425 PBCLGGBF,D,3/3/2023,32.730,33.140,32.730,0.000,54425 PBCLGGBF,D,3/6/2023,32.730,33.140,32.730,0.000,54425 PBCLGGBF,D,3/7/2023,32.720,33.130,32.720,0.000,54425 PBCLGGBF,D,3/8/2023,32.800,33.210,32.800,0.000,54425 PBCLGGBF,D,3/9/2023,32.840,33.250,32.840,0.000,54425 PBCLGGBF,D,3/10/2023,32.990,33.410,32.990,0.000,54425 PBCLGGBF,D,3/13/2023,33.040,33.450,33.040,0.000,54425 PBCLGGBF,D,3/14/2023,32.930,33.340,32.930,0.000,54425 PBCLGGBF,D,3/15/2023,33.050,33.460,33.050,0.000,54425 PBCLGGBF,D,3/16/2023,33.080,33.490,33.080,0.000,54425 PBCLGGBF,D,3/17/2023,33.280,33.690,33.280,0.000,54425 PBCLGGBF,D,3/20/2023,33.230,33.650,33.230,0.000,54425 PBCLGGBF,D,3/21/2023,33.130,33.540,33.130,0.000,54425 PBCLGGBF,D,3/22/2023,33.110,33.530,33.110,0.000,54425 PBCLGGBF,D,3/23/2023,33.030,33.440,33.030,0.000,54425 PBCLGGBF,D,3/24/2023,33.090,33.500,33.090,0.000,54425 PBCLGGBF,D,3/27/2023,33.050,33.460,33.050,0.000,54425 PBCLGGBF,D,3/28/2023,32.900,33.310,32.900,0.000,54425 PBCLGGBF,D,3/29/2023,32.880,33.300,32.880,0.000,53558 PBCLGGBF,D,3/30/2023,32.850,33.260,32.850,0.000,53558 PBCLGGBF,D,3/31/2023,32.890,33.300,32.890,0.000,54428 PBCLGGBF,D,4/3/2023,32.980,33.400,32.980,0.000,54428 PBCLGGBF,D,4/4/2023,33.050,33.460,33.050,0.000,54428 PBCLGGBF,D,4/5/2023,33.170,33.580,33.170,0.000,54428 PBCLGGBF,D,4/6/2023,33.170,33.590,33.170,0.000,54428 PBCLGGBF,D,4/7/2023,33.170,33.590,33.170,0.000,54428 PBCLGGBF,D,4/10/2023,33.170,33.590,33.170,0.000,54428 PBCLGGBF,D,4/11/2023,33.040,33.460,33.040,0.000,54428 PBCLGGBF,D,4/12/2023,32.990,33.410,32.990,0.000,54428 PBCLGGBF,D,4/13/2023,32.980,33.400,32.980,0.000,54428 PBCLGGBF,D,4/18/2023,32.930,33.340,32.930,0.000,54428 PBCLGGBF,D,4/19/2023,32.900,33.310,32.900,0.000,54428 PBCLGGBF,D,4/20/2023,32.970,33.380,32.970,0.000,54428 PBCLGGBF,D,4/21/2023,32.960,33.380,32.960,0.000,54428 PBCLGGBF,D,4/24/2023,32.980,33.390,32.980,0.000,54428 PBCLGGBF,D,4/25/2023,33.100,33.510,33.100,0.000,54428 PBCLGGBF,D,4/26/2023,33.100,33.510,33.100,0.000,54428 PBCLGGBF,D,4/27/2023,33.000,33.410,33.000,0.000,54428 PBCLGGBF,D,4/28/2023,33.200,33.620,33.200,0.000,54428 PBCLGGBF,D,5/2/2023,33.190,33.610,33.190,0.000,54428 PBCLGGBF,D,5/3/2023,33.290,33.710,33.290,0.000,54428 PBCLGGBF,D,5/4/2023,33.380,33.790,33.380,0.000,54428 PBCLGGBF,D,5/5/2023,33.440,33.860,33.440,0.000,54428 PBCLGGBF,D,5/8/2023,33.420,33.840,33.420,0.000,54428 PBCLGGBF,D,5/9/2023,33.420,33.840,33.420,0.000,54428 PBCLGGBF,D,5/10/2023,33.390,33.800,33.390,0.000,54428 PBCLGGBF,D,5/11/2023,33.490,33.910,33.490,0.000,54428 PBCLGGBF,D,5/12/2023,33.520,33.940,33.520,0.000,54428 PBCLGGBF,D,5/15/2023,33.520,33.940,33.520,0.000,54428 PBCLGGBF,D,5/16/2023,33.500,33.910,33.500,0.000,54428 PBCLGGBF,D,5/17/2023,33.560,33.980,33.560,0.000,54428 PBCLGGBF,D,5/18/2023,33.560,33.980,33.560,0.000,54428 PBCLGGBF,D,5/19/2023,33.600,34.020,33.600,0.000,54428 PBCLGGBF,D,5/22/2023,33.940,34.370,33.940,0.000,55901 PBCLGGBF,D,5/23/2023,33.960,34.390,33.960,0.000,56485 PBCLGGBF,D,5/24/2023,33.980,34.400,33.980,0.000,56485 PBCLGGBF,D,5/25/2023,33.980,34.400,33.980,0.000,56485 PBCLGGBF,D,5/26/2023,33.920,34.350,33.920,0.000,56485 PBCLGGBF,D,5/29/2023,33.920,34.350,33.920,0.000,56485 PBCLGGBF,D,5/30/2023,34.140,34.570,34.140,0.000,56485 PBCLGGBF,D,5/31/2023,34.230,34.650,34.230,0.000,56485 PBCLGGBF,D,6/1/2023,34.310,34.740,34.310,0.000,56485 PBCLGGBF,D,6/2/2023,34.330,34.750,34.330,0.000,56485 PBCLGGBF,D,6/6/2023,34.310,34.740,34.310,0.000,56485 PBCLGGBF,D,6/7/2023,34.290,34.710,34.290,0.000,56485 PBCLGGBF,D,6/8/2023,34.460,34.890,34.460,0.000,56485 PBCLGGBF,D,6/9/2023,34.460,34.890,34.460,0.000,56485 PBCLGGBF,D,6/12/2023,34.380,34.810,34.380,0.000,56485 PBCLGGBF,D,6/13/2023,34.380,34.810,34.380,0.000,56485 PBCLGGBF,D,6/14/2023,34.270,34.700,34.270,0.000,56485 PBCLGGBF,D,6/15/2023,34.120,34.540,34.120,0.000,56485 PBCLGGBF,D,6/16/2023,34.180,34.610,34.180,0.000,56485 PBCLGGBF,D,6/19/2023,34.080,34.500,34.080,0.000,56485 PBCLGGBF,D,6/20/2023,34.210,34.640,34.210,0.000,56485 PBCLGGBF,D,6/21/2023,34.190,34.620,34.190,0.000,56485 PBCLGGBF,D,6/22/2023,34.160,34.590,34.160,0.000,56485 PBCLGGBF,D,6/23/2023,34.160,34.590,34.160,0.000,56485 PBCLGGBF,D,6/26/2023,34.510,34.940,34.510,0.000,56919 PBCLGGBF,D,6/27/2023,34.450,34.880,34.450,0.000,56919 PBCLGGBF,D,6/28/2023,34.420,34.850,34.420,0.000,56919 PBCLGGBF,D,6/29/2023,34.250,34.680,34.250,0.000,56919 PBCLGGBF,D,6/30/2023,34.270,34.690,34.270,0.000,56919 PBCLGGBF,D,7/3/2023,34.210,34.640,34.210,0.000,56919 PBCLGGBF,D,7/4/2023,34.080,34.510,34.080,0.000,56919 PBCLGGBF,D,7/5/2023,34.080,34.510,34.080,0.000,56919 PBCLGGBF,D,7/6/2023,33.770,34.190,33.770,0.000,56919 PBCLGGBF,D,7/7/2023,33.770,34.190,33.770,0.000,56919 PBCLGGBF,D,7/10/2023,33.580,34.000,33.580,0.000,56919 PBCLGGBF,D,7/11/2023,33.600,34.020,33.600,0.000,56919 PBCLGGBF,D,7/12/2023,33.850,34.270,33.850,0.000,58110 PBCLGGBF,D,7/13/2023,34.000,34.430,34.000,0.000,58110 PBCLGGBF,D,7/14/2023,33.910,34.340,33.910,0.000,58110 PBCLGGBF,D,7/17/2023,33.960,34.380,33.960,0.000,58329 PBCLGGBF,D,7/18/2023,34.210,34.640,34.210,0.000,58329 PBCLGGBF,D,7/19/2023,34.210,34.640,34.210,0.000,58329 PBCLGGBF,D,7/20/2023,34.100,34.530,34.100,0.000,58329 PBCLGGBF,D,7/21/2023,34.190,34.620,34.190,0.000,58329 PBCLGGBF,D,7/24/2023,34.270,34.700,34.270,0.000,58329 PBCLGGBF,D,7/25/2023,34.300,34.730,34.300,0.000,58329 PBCLGGBF,D,7/26/2023,34.230,34.650,34.230,0.000,58329 PBCLGGBF,D,7/27/2023,34.240,34.670,34.240,0.000,58473 PBCLGGBF,D,7/28/2023,34.220,34.640,34.220,0.000,58473 PBCLGGBF,D,7/31/2023,34.340,34.770,34.340,0.000,58473 PBCLGGBF,D,8/1/2023,34.160,34.590,34.160,0.000,58473 PBCLGGBF,D,8/2/2023,34.200,34.630,34.200,0.000,58473 PBCLGGBF,D,8/3/2023,34.100,34.530,34.100,0.000,58473 PBCLGGBF,D,8/4/2023,34.220,34.650,34.220,0.000,58473 PBCLGGBF,D,8/7/2023,34.110,34.530,34.110,0.000,58473 PBCLGGBF,D,8/8/2023,34.190,34.620,34.190,0.000,58473 PBCLGGBF,D,8/9/2023,34.190,34.620,34.190,0.000,58473 PBCLGGBF,D,8/10/2023,34.200,34.620,34.200,0.000,58473 PBCLGGBF,D,8/11/2023,34.060,34.490,34.060,0.000,58473 PBCLGGBF,D,8/14/2023,34.090,34.520,34.090,0.000,58473 PBCLGGBF,D,8/16/2023,33.980,34.400,33.980,0.000,58473 PBCLGGBF,D,8/17/2023,33.880,34.300,33.880,0.000,58473 PBCLGGBF,D,8/18/2023,34.010,34.430,34.010,0.000,58473 PBCLGGBF,D,8/21/2023,33.860,34.290,33.860,0.000,58473 PBCLGGBF,D,8/22/2023,33.980,34.410,33.980,0.000,58473 PBCLGGBF,D,8/23/2023,34.170,34.590,34.170,0.000,58473 PBCLGGBF,D,8/24/2023,34.190,34.620,34.190,0.000,58473 PBCLGGBF,D,8/25/2023,34.100,34.520,34.100,0.000,58473 PBCLGGBF,D,8/28/2023,34.120,34.540,34.120,0.000,58473 PBCLGGBF,D,8/29/2023,34.240,34.670,34.240,0.000,58473 PBCLGGBF,D,8/30/2023,34.170,34.590,34.170,0.000,58473 PBCLGGBF,D,8/31/2023,34.350,34.780,34.350,0.000,58473 PBCLGGBF,D,9/1/2023,34.290,34.710,34.290,0.000,58473 PBCLGGBF,D,9/4/2023,34.090,34.520,34.090,0.000,58473 PBCLGGBF,D,9/5/2023,34.090,34.520,34.090,0.000,58473 PBCLGGBF,D,9/6/2023,33.950,34.370,33.950,0.000,58473 PBCLGGBF,D,9/7/2023,33.980,34.410,33.980,0.000,56509 PBCLGGBF,D,9/8/2023,34.010,34.430,34.010,0.000,56509 PBCLGGBF,D,9/11/2023,33.970,34.390,33.970,0.000,56509 PBCLGGBF,D,9/12/2023,33.910,34.340,33.910,0.000,56509 PBCLGGBF,D,9/13/2023,33.890,34.310,33.890,0.000,53523 PBCLGGBF,D,9/14/2023,34.040,34.470,34.040,0.000,53523 PBCLGGBF,D,9/15/2023,33.840,34.260,33.840,0.000,53523 PBCLGGBF,D,9/18/2023,33.750,34.180,33.750,0.000,53523 PBCLGGBF,D,9/19/2023,33.770,34.190,33.770,0.000,53523 PBCLGGBF,D,9/20/2023,33.920,34.340,33.920,0.000,53523 PBCLGGBF,D,9/21/2023,33.770,34.190,33.770,0.000,53523 PBCLGGBF,D,9/22/2023,33.740,34.160,33.740,0.000,53523 PBCLGGBF,D,9/25/2023,33.660,34.080,33.660,0.000,53523 PBCLGGBF,D,9/26/2023,33.590,34.010,33.590,0.000,53523 PBCLGGBF,D,9/27/2023,33.490,33.910,33.490,0.000,53523 PBCLGGBF,D,9/28/2023,33.330,33.750,33.330,0.000,53523 PBCLGGBF,D,9/29/2023,33.490,33.910,33.490,0.000,53523 PBCLGGBF,D,10/2/2023,33.450,33.870,33.450,0.000,53523 PBCLGGBF,D,10/3/2023,33.360,33.770,33.360,0.000,53523 PBCLGGBF,D,10/4/2023,33.460,33.880,33.460,0.000,53523 PBCLGGBF,D,10/5/2023,33.530,33.940,33.530,0.000,53523 PBCLGGBF,D,10/6/2023,33.450,33.870,33.450,0.000,53523 PBCLGGBF,D,10/9/2023,33.550,33.970,33.550,0.000,53523 PBCLGGBF,D,10/10/2023,33.630,34.050,33.630,0.000,53523 PBCLGGBF,D,10/11/2023,33.720,34.140,33.720,0.000,53523 PBCLGGBF,D,10/12/2023,33.660,34.080,33.660,0.000,53523 PBCLGGBF,D,10/13/2023,33.630,34.050,33.630,0.000,53523 PBCLGGBF,D,10/16/2023,33.570,33.990,33.570,0.000,53523 PBCLGGBF,D,10/17/2023,33.500,33.920,33.500,0.000,53523 PBCLGGBF,D,10/18/2023,33.450,33.860,33.450,0.000,53523 PBCLGGBF,D,10/19/2023,33.440,33.850,33.440,0.000,53224 PBCLGGBF,D,10/20/2023,33.480,33.900,33.480,0.000,53224 PBCLGGBF,D,10/23/2023,33.630,34.050,33.630,0.000,53224 PBCLGGBF,D,10/24/2023,33.690,34.110,33.690,0.000,53224 PBCLGGBF,D,10/25/2023,33.590,34.010,33.590,0.000,53224 PBCLGGBF,D,10/26/2023,33.730,34.150,33.730,0.000,53224 PBCLGGBF,D,10/27/2023,33.810,34.240,33.810,0.000,53224 PBCLGGBF,D,10/30/2023,33.880,34.310,33.880,0.000,53224 PBCLGGBF,D,10/31/2023,33.860,34.280,33.860,0.000,53224 PBCLGGBF,D,11/1/2023,33.860,34.280,33.860,0.000,53224 PBCLGGBF,D,11/2/2023,34.020,34.440,34.020,0.000,53224 PBCLGGBF,D,11/3/2023,34.300,34.730,34.300,0.000,53224 PBCLGGBF,D,11/6/2023,34.140,34.570,34.140,0.000,53224 PBCLGGBF,D,11/7/2023,34.290,34.720,34.290,0.000,53224 PBCLGGBF,D,11/8/2023,34.430,34.860,34.430,0.000,53224 PBCLGGBF,D,11/10/2023,34.260,34.690,34.260,0.000,53224 PBCLGGBF,D,11/13/2023,34.270,34.690,34.270,0.000,53224 PBCLGGBF,D,11/14/2023,34.410,34.840,34.410,0.000,53224 PBCLGGBF,D,11/15/2023,34.430,34.860,34.430,0.000,53224 PBCLGGBF,D,11/16/2023,34.520,34.950,34.520,0.000,53224 PBCLGGBF,D,11/17/2023,34.510,34.940,34.510,0.000,53224 PBCLGGBF,D,11/20/2023,34.550,34.980,34.550,0.000,53224 PBCLGGBF,D,11/21/2023,34.640,35.070,34.640,0.000,53224 PBCLGGBF,D,11/22/2023,34.640,35.070,34.640,0.000,53224 PBCLGGBF,D,11/23/2023,34.500,34.930,34.500,0.000,53224 PBCLGGBF,D,11/24/2023,34.520,34.950,34.520,0.000,53224 PBCLGGBF,D,11/27/2023,34.650,35.090,34.650,0.000,53224 PBCLGGBF,D,11/28/2023,34.770,35.210,34.770,0.000,53080 PBCLGGBF,D,11/29/2023,34.940,35.380,34.940,0.000,53080 PBCLGGBF,D,11/30/2023,34.890,35.330,34.890,0.000,53080 PBCLGGBF,D,12/1/2023,35.120,35.560,35.120,0.000,53080 PBCLGGBF,D,12/4/2023,35.190,35.630,35.190,0.000,53080 PBCLGGBF,D,12/5/2023,35.450,35.890,35.450,0.000,53080 PBCLGGBF,D,12/6/2023,35.520,35.970,35.520,0.000,53080 PBCLGGBF,D,12/7/2023,35.490,35.930,35.490,0.000,53080 PBCLGGBF,D,12/8/2023,35.350,35.800,35.350,0.000,53080 PBCLGGBF,D,12/11/2023,35.320,35.760,35.320,0.000,53080 PBCLGGBF,D,12/12/2023,35.390,35.830,35.390,0.000,53080 PBCLGGBF,D,12/13/2023,35.430,35.870,35.430,0.000,53080 PBCLGGBF,D,12/14/2023,35.740,36.190,35.740,0.000,54215 PBCLGGBF,D,12/15/2023,35.950,36.400,35.950,0.000,54215 PBCLGGBF,D,12/18/2023,35.920,36.370,35.920,0.000,54215 PBCLGGBF,D,12/19/2023,36.060,36.510,36.060,0.000,54215 PBCLGGBF,D,12/20/2023,36.190,36.640,36.190,0.000,54770 PBCLGGBF,D,12/21/2023,36.180,36.630,36.180,0.000,55098 PBCLGGBF,D,12/22/2023,36.270,36.730,36.270,0.000,55919 PBCLGGBF,D,12/27/2023,36.390,36.850,36.390,0.000,55919 PBCLGGBF,D,12/28/2023,36.340,36.800,36.340,0.000,55919 PBCLGGBF,D,12/29/2023,36.230,36.690,36.230,0.000,56736 PBCLGGBF,D,12/31/2023,36.230,36.690,36.230,0.000,56736 PBCLGGBF,D,1/1/2024,36.230,36.690,36.230,0.000,56736 PBCLGGBF,D,1/2/2024,36.180,36.630,36.180,0.000,58116 PBCLGGBF,D,1/3/2024,36.160,36.610,36.160,0.000,58116 PBCLGGBF,D,1/4/2024,35.920,36.370,35.920,0.000,58116 PBCLGGBF,D,1/5/2024,35.820,36.260,35.820,0.000,62241 PBCLGGBF,D,1/8/2024,35.850,36.300,35.850,0.000,62111 PBCLGGBF,D,1/9/2024,35.820,36.270,35.820,0.000,65701 PBCLGGBF,D,1/10/2024,35.880,36.330,35.880,0.000,65701 PBCLGGBF,D,1/11/2024,35.900,36.350,35.900,0.000,65701 PBCLGGBF,D,1/12/2024,36.010,36.460,36.010,0.000,65701 PBCLGGBF,D,1/15/2024,35.920,36.370,35.920,0.000,68038 PBCLGGBF,D,1/16/2024,35.870,36.320,35.870,0.000,68038 PBCLGGBF,D,1/17/2024,35.760,36.210,35.760,0.000,68038 PBCLGGBF,D,1/18/2024,35.760,36.200,35.760,0.000,68038 PBCLGGBF,D,1/19/2024,35.800,36.240,35.800,0.000,68038 PBCLGGBF,D,1/22/2024,35.880,36.330,35.880,0.000,68038 PBCLGGBF,D,1/23/2024,35.750,36.190,35.750,0.000,68038 PBCLGGBF,D,1/24/2024,35.800,36.250,35.800,0.000,68038 PBCLGGBF,D,1/25/2024,35.930,36.380,35.930,0.000,68038 PBCLGGBF,D,1/26/2024,35.920,36.370,35.920,0.000,68038 PBCLGGBF,D,1/29/2024,36.070,36.520,36.070,0.000,68314 PBCLGGBF,D,1/30/2024,35.980,36.430,35.980,0.000,68314 PBCLGGBF,D,1/31/2024,36.160,36.610,36.160,0.000,68314 PBCLGGBF,D,2/1/2024,36.140,36.590,36.140,0.000,68314 PBCLGGBF,D,2/2/2024,35.940,36.390,35.940,0.000,68314 PBCLGGBF,D,2/5/2024,35.800,36.250,35.800,0.000,68314 PBCLGGBF,D,2/6/2024,35.850,36.290,35.850,0.000,68314 PBCLGGBF,D,2/7/2024,35.830,36.270,35.830,0.000,68314 PBCLGGBF,D,2/8/2024,35.800,36.250,35.800,0.000,69695 PBCLGGBF,D,2/9/2024,35.720,36.170,35.720,0.000,70940 PBCLGGBF,D,2/12/2024,35.800,36.240,35.800,0.000,70940 PBCLGGBF,D,2/13/2024,35.750,36.190,35.750,0.000,70940 PBCLGGBF,D,2/14/2024,35.850,36.300,35.850,0.000,70520 PBCLGGBF,D,2/15/2024,35.850,36.290,35.850,0.000,70935 PBCLGGBF,D,2/16/2024,35.770,36.210,35.770,0.000,70935 PBCLGGBF,D,2/19/2024,35.760,36.200,35.760,0.000,71494 PBCLGGBF,D,2/20/2024,35.850,36.300,35.850,0.000,75689 PBCLGGBF,D,2/21/2024,35.760,36.210,35.760,0.000,75689 PBCLGGBF,D,2/22/2024,35.750,36.200,35.750,0.000,75689 PBCLGGBF,D,2/23/2024,35.930,36.380,35.930,0.000,75689 PBCLGGBF,D,2/26/2024,35.790,36.240,35.790,0.000,75689 PBCLGGBF,D,2/27/2024,35.750,36.200,35.750,0.000,75689 PBCLGGBF,D,2/28/2024,35.760,36.200,35.760,0.000,75689 PBCLGGBF,D,2/29/2024,35.850,36.300,35.850,0.000,75689 PBCLGGBF,D,3/1/2024,35.790,36.240,35.790,0.000,75144 PBCLGGBF,D,3/4/2024,35.840,36.290,35.840,0.000,75144 PBCLGGBF,D,3/5/2024,35.970,36.420,35.970,0.000,77934 PBCLGGBF,D,3/6/2024,36.090,36.550,36.090,0.000,77934 PBCLGGBF,D,3/7/2024,36.150,36.610,36.150,0.000,77934 PBCLGGBF,D,3/8/2024,36.260,36.710,36.260,0.000,77934 PBCLGGBF,D,3/11/2024,36.210,36.660,36.210,0.000,80665 PBCLGGBF,D,3/12/2024,36.220,36.680,36.220,0.000,80665 PBCLGGBF,D,3/13/2024,36.230,36.680,36.230,0.000,80665 PBCLGGBF,D,3/14/2024,36.090,36.550,36.090,0.000,80665 PBCLGGBF,D,3/15/2024,35.980,36.430,35.980,0.000,80665 PBCLGGBF,D,3/19/2024,35.940,36.390,35.940,0.000,79798 PBCLGGBF,D,3/20/2024,35.950,36.400,35.950,0.000,79798 PBCLGGBF,D,3/21/2024,36.030,36.480,36.030,0.000,79798 PBCLGGBF,D,3/22/2024,36.110,36.560,36.110,0.000,79798 PBCLGGBF,D,3/26/2024,36.080,36.530,36.080,0.000,79798 PBCLGGBF,D,3/27/2024,36.140,36.590,36.140,0.000,79798 PBCLGGBF,D,3/28/2024,36.100,36.550,36.100,0.000,79798 PBCLGGBF,D,3/29/2024,36.100,36.550,36.100,0.000,79798 PBCLGGBF,D,4/1/2024,36.100,36.550,36.100,0.000,79798 PBCLGGBF,D,4/2/2024,35.910,36.360,35.910,0.000,79798 PBCLGGBF,D,4/3/2024,35.870,36.320,35.870,0.000,79798 PBCLGGBF,D,4/4/2024,36.040,36.490,36.040,0.000,79798 PBCLGGBF,D,4/5/2024,35.980,36.430,35.980,0.000,79798 PBCLGGBF,D,4/8/2024,35.940,36.390,35.940,0.000,79798 PBCLGGBF,D,4/9/2024,36.110,36.560,36.110,0.000,79798 PBCLGGBF,D,4/10/2024,35.990,36.440,35.990,0.000,79798 PBCLGGBF,D,4/11/2024,35.870,36.320,35.870,0.000,79798 PBCLGGBF,D,4/12/2024,36.060,36.510,36.060,0.000,79798 PBCLGGBF,D,4/15/2024,35.900,36.350,35.900,0.000,79798 PBCLGGBF,D,4/16/2024,35.770,36.220,35.770,0.000,79798 PBCLGGBF,D,4/17/2024,35.830,36.280,35.830,0.000,79798 PBCLGGBF,D,4/18/2024,35.800,36.250,35.800,0.000,79798 PBCLGGBF,D,4/19/2024,35.770,36.220,35.770,0.000,79798 PBCLGGBF,D,4/22/2024,35.830,36.280,35.830,0.000,79798 PBCLGGBF,D,4/23/2024,35.830,36.280,35.830,0.000,79798 PBCLGGBF,D,4/24/2024,35.610,36.060,35.610,0.000,79798 PBCLGGBF,D,4/25/2024,35.540,35.980,35.540,0.000,79798 PBCLGGBF,D,4/26/2024,35.730,36.180,35.730,0.000,79798 PBCLGGBF,D,4/29/2024,35.870,36.310,35.870,0.000,79798 PBCLGGBF,D,4/30/2024,35.770,36.210,35.770,0.000,79798 PBCLGGBF,D,5/1/2024,35.770,36.210,35.770,0.000,79798 PBCLGGBF,D,5/2/2024,35.880,36.330,35.880,0.000,79798 PBCLGGBF,D,5/8/2024,36.020,36.470,36.020,0.000,79798 PBCLGGBF,D,5/9/2024,36.020,36.470,36.020,0.000,79798 PBCLGGBF,D,5/10/2024,35.910,36.360,35.910,0.000,79798 PBCLGGBF,D,5/13/2024,35.920,36.370,35.920,0.000,79798 PBCLGGBF,D,5/14/2024,35.880,36.330,35.880,0.000,79798 PBCLGGBF,D,5/15/2024,36.150,36.600,36.150,0.000,79798 PBCLGGBF,D,5/16/2024,36.090,36.540,36.090,0.000,79798 PBCLGGBF,D,5/17/2024,35.990,36.440,35.990,0.000,79798 PBCLGGBF,D,5/20/2024,35.990,36.440,35.990,0.000,79798 PBCLGGBF,D,5/21/2024,36.030,36.480,36.030,0.000,79798 PBCLGGBF,D,5/22/2024,35.980,36.430,35.980,0.000,79798 PBCLGGBF,D,5/23/2024,35.880,36.330,35.880,0.000,79798 PBCLGGBF,D,5/24/2024,35.860,36.310,35.860,0.000,79798 PBCLGGBF,D,5/27/2024,35.950,36.400,35.950,0.000,79798 PBCLGGBF,D,5/28/2024,35.860,36.310,35.860,0.000,79798 PBCLGGBF,D,5/29/2024,35.650,36.100,35.650,0.000,79798 PBCLGGBF,D,5/30/2024,35.730,36.180,35.730,0.000,79798 PBCLGGBF,D,5/31/2024,35.730,36.170,35.730,0.000,79798 PBCLGGBF,D,6/3/2024,35.880,36.330,35.880,0.000,79798 PBCLGGBF,D,6/4/2024,35.920,36.370,35.920,0.000,79798 PBCLGGBF,D,6/5/2024,36.000,36.450,36.000,0.000,79798 PBCLGGBF,D,6/6/2024,35.890,36.340,35.890,0.000,79798 PBCLGGBF,D,6/7/2024,35.730,36.170,35.730,0.000,79798 PBCLGGBF,D,6/10/2024,35.520,35.960,35.520,0.000,79798 PBCLGGBF,D,6/11/2024,35.530,35.970,35.530,0.000,79376 PBCLGGBF,D,6/12/2024,35.810,36.260,35.810,0.000,79376 PBCLGGBF,D,6/13/2024,35.800,36.250,35.800,0.000,79376 PBCLGGBF,D,6/14/2024,35.810,36.260,35.810,0.000,79376 PBCLGGBF,D,6/17/2024,35.780,36.220,35.780,0.000,79376 PBCLGGBF,D,6/18/2024,35.890,36.340,35.890,0.000,79376 PBCLGGBF,D,6/19/2024,35.820,36.270,35.820,0.000,79376 PBCLGGBF,D,6/20/2024,35.770,36.220,35.770,0.000,79376 PBCLGGBF,D,6/21/2024,35.810,36.250,35.810,0.000,79376 PBCLGGBF,D,6/25/2024,35.840,36.290,35.840,0.000,79376 PBCLGGBF,D,6/26/2024,35.720,36.160,35.720,0.000,79376 PBCLGGBF,D,6/27/2024,35.660,36.100,35.660,0.000,79376 PBCLGGBF,D,6/28/2024,35.590,36.030,35.590,0.000,79376 PBCLGGBF,D,7/1/2024,35.520,35.970,35.520,0.000,79376 PBCLGGBF,D,7/2/2024,35.620,36.060,35.620,0.000,79376 PBCLGGBF,D,7/3/2024,35.770,36.210,35.770,0.000,79376 PBCLGGBF,D,7/4/2024,35.740,36.190,35.740,0.000,79376 PBCLGGBF,D,7/5/2024,35.900,36.340,35.900,0.000,79376 PBCLGGBF,D,7/8/2024,36.010,36.460,36.010,0.000,79376 PBCLGGBF,D,7/9/2024,35.920,36.370,35.920,0.000,79376 PBCLGGBF,D,7/10/2024,36.090,36.540,36.090,0.000,79376 PBCLGGBF,D,7/11/2024,36.290,36.740,36.290,0.000,79376 PBCLGGBF,D,7/12/2024,36.280,36.730,36.280,0.000,79376 PBCLGGBF,D,7/15/2024,36.370,36.830,36.370,0.000,79376 PBCLGGBF,D,7/16/2024,36.480,36.930,36.480,0.000,79376 PBCLGGBF,D,7/17/2024,36.490,36.940,36.490,0.000,79376 PBCLGGBF,D,7/18/2024,36.490,36.950,36.490,0.000,79376 PBCLGGBF,D,7/19/2024,36.410,36.870,36.410,0.000,79376 PBCLGGBF,D,7/22/2024,36.420,36.880,36.420,0.000,79376 PBCLGGBF,D,7/23/2024,36.450,36.910,36.450,0.000,79376 PBCLGGBF,D,7/24/2024,36.380,36.840,36.380,0.000,79376 PBCLGGBF,D,7/25/2024,36.420,36.880,36.420,0.000,79376 PBCLGGBF,D,7/26/2024,36.450,36.910,36.450,0.000,79376 PBCLGGBF,D,7/29/2024,36.580,37.040,36.580,0.000,79376 PBCLGGBF,D,7/30/2024,36.620,37.080,36.620,0.000,79376 PBCLGGBF,D,7/31/2024,36.750,37.200,36.750,0.000,79376 PBCLGGBF,D,8/1/2024,36.780,37.240,36.780,0.000,79376 PBCLGGBF,D,8/2/2024,36.860,37.320,36.860,0.000,79376 PBCLGGBF,D,8/5/2024,36.750,37.210,36.750,0.000,79376 PBCLGGBF,D,8/6/2024,36.820,37.280,36.820,0.000,79376 PBCLGGBF,D,8/7/2024,36.670,37.120,36.670,0.000,79376 PBCLGGBF,D,8/8/2024,36.660,37.120,36.660,0.000,79376 PBCLGGBF,D,8/9/2024,36.790,37.250,36.790,0.000,79376 PBCLGGBF,D,8/12/2024,36.790,37.250,36.790,0.000,79376 PBCLGGBF,D,8/13/2024,36.940,37.400,36.940,0.000,79376 PBCLGGBF,D,8/14/2024,36.950,37.410,36.950,0.000,79376 PBCLGGBF,D,8/16/2024,36.770,37.230,36.770,0.000,79376 PBCLGGBF,D,8/19/2024,36.820,37.280,36.820,0.000,79376 PBCLGGBF,D,8/20/2024,36.900,37.360,36.900,0.000,79376 PBCLGGBF,D,8/21/2024,36.970,37.430,36.970,0.000,79376 PBCLGGBF,D,8/22/2024,36.880,37.350,36.880,0.000,79376 PBCLGGBF,D,8/23/2024,36.950,37.410,36.950,0.000,79376 PBCLGGBF,D,8/26/2024,36.900,37.360,36.900,0.000,79376 PBCLGGBF,D,8/27/2024,36.770,37.230,36.770,0.000,79376 PBCLGGBF,D,8/28/2024,36.840,37.300,36.840,0.000,79376 PBCLGGBF,D,8/29/2024,36.830,37.290,36.830,0.000,79376 PBCLGGBF,D,8/30/2024,36.780,37.240,36.780,0.000,79376 PBCLGGBF,D,9/2/2024,36.690,37.150,36.690,0.000,79376 PBCLGGBF,D,9/3/2024,36.800,37.260,36.800,0.000,79376 PBCLGGBF,D,9/4/2024,36.980,37.440,36.980,0.000,79376 PBCLGGBF,D,9/5/2024,37.020,37.480,37.020,0.000,79376 PBCLGGBF,D,9/6/2024,37.080,37.540,37.080,0.000,79376 PBCLGGBF,D,9/9/2024,37.090,37.560,37.090,0.000,79376 PBCLGGBF,D,9/10/2024,37.160,37.630,37.160,0.000,79376 PBCLGGBF,D,9/11/2024,37.270,37.740,37.270,0.000,79376 PBCLGGBF,D,9/12/2024,37.230,37.700,37.230,0.000,79376 PBCLGGBF,D,9/13/2024,37.280,37.740,37.280,0.000,79376 PBCLGGBF,D,9/16/2024,37.340,37.800,37.340,0.000,79376 PBCLGGBF,D,9/17/2024,37.330,37.800,37.330,0.000,79376 PBCLGGBF,D,9/18/2024,37.150,37.610,37.150,0.000,79376 PBCLGGBF,D,9/19/2024,37.150,37.610,37.150,0.000,79376 PBCLGGBF,D,9/20/2024,37.140,37.610,37.140,0.000,79157 PBCLGGBF,D,9/23/2024,37.220,37.690,37.220,0.000,79157 PBCLGGBF,D,9/24/2024,37.300,37.760,37.300,0.000,79157 PBCLGGBF,D,9/25/2024,37.220,37.680,37.220,0.000,79157 PBCLGGBF,D,9/26/2024,37.310,37.780,37.310,0.000,79157 PBCLGGBF,D,9/27/2024,37.390,37.850,37.390,0.000,79157 PBCLGGBF,D,9/30/2024,37.360,37.830,37.360,0.000,79157 PBCLGGBF,D,10/1/2024,37.580,38.050,37.580,0.000,79157 PBCLGGBF,D,10/2/2024,37.430,37.900,37.430,0.000,80211 PBCLGGBF,D,10/3/2024,37.320,37.790,37.320,0.000,80211 PBCLGGBF,D,10/4/2024,37.230,37.690,37.230,0.000,80211 PBCLGGBF,D,10/7/2024,37.100,37.560,37.100,0.000,80211 PBCLGGBF,D,10/8/2024,37.140,37.600,37.140,0.000,80211 PBCLGGBF,D,10/9/2024,37.120,37.590,37.120,0.000,80211 PBCLGGBF,D,10/10/2024,37.170,37.630,37.170,0.000,80211 PBCLGGBF,D,10/11/2024,37.120,37.590,37.120,0.000,80211 PBCLGGBF,D,10/14/2024,37.150,37.620,37.150,0.000,80211 PBCLGGBF,D,10/15/2024,37.340,37.800,37.340,0.000,80211 PBCLGGBF,D,10/16/2024,37.480,37.950,37.480,0.000,80211 PBCLGGBF,D,10/17/2024,37.460,37.920,37.460,0.000,80211 PBCLGGBF,D,10/18/2024,37.560,38.030,37.560,0.000,80211 PBCLGGBF,D,10/21/2024,37.230,37.690,37.230,0.000,80211 PBCLGGBF,D,10/22/2024,37.130,37.590,37.130,0.000,80211 PBCLGGBF,D,10/23/2024,37.190,37.650,37.190,0.000,80211 PBCLGGBF,D,10/24/2024,37.340,37.810,37.340,0.000,80211 PBCLGGBF,D,10/25/2024,37.240,37.710,37.240,0.000,80211 PBCLGGBF,D,10/29/2024,37.110,37.570,37.110,0.000,80211 PBCLGGBF,D,10/30/2024,36.940,37.400,36.940,0.000,80211 PBCLGGBF,D,10/31/2024,36.930,37.390,36.930,0.000,80479 PBCLGGBF,D,11/1/2024,36.930,37.390,36.930,0.000,80479 PBCLGGBF,D,11/4/2024,36.970,37.430,36.970,0.000,80479 PBCLGGBF,D,11/5/2024,36.940,37.400,36.940,0.000,80479 PBCLGGBF,D,11/6/2024,36.970,37.430,36.970,0.000,80479 PBCLGGBF,D,11/7/2024,36.910,37.370,36.910,0.000,80479 PBCLGGBF,D,11/8/2024,37.090,37.560,37.090,0.000,80479 PBCLGGBF,D,11/11/2024,37.250,37.720,37.250,0.000,80479 PBCLGGBF,D,11/12/2024,37.180,37.640,37.180,0.000,80479 PBCLGGBF,D,11/13/2024,37.140,37.600,37.140,0.000,80479 PBCLGGBF,D,11/14/2024,37.320,37.790,37.320,0.000,80479 PBCLGGBF,D,11/15/2024,37.310,37.770,37.310,0.000,80479 PBCLGGBF,D,11/18/2024,37.240,37.700,37.240,0.000,80479 PBCLGGBF,D,11/19/2024,37.320,37.790,37.320,0.000,80479 PBCLGGBF,D,11/20/2024,37.300,37.770,37.300,0.000,80479 PBCLGGBF,D,11/21/2024,37.370,37.840,37.370,0.000,80479