,,,,,,, PBCLGCBF,D,6/14/2021,16.620,16.820,16.620,0.000,1142109 PBCLGCBF,D,6/15/2021,16.610,16.820,16.610,0.000,1146434 PBCLGCBF,D,6/16/2021,16.620,16.830,16.620,0.000,1147638 PBCLGCBF,D,6/17/2021,16.600,16.810,16.600,0.000,1150617 PBCLGCBF,D,6/18/2021,16.590,16.800,16.590,0.000,1150557 PBCLGCBF,D,6/22/2021,16.570,16.770,16.570,0.000,1151762 PBCLGCBF,D,6/23/2021,16.570,16.770,16.570,0.000,1151762 PBCLGCBF,D,6/24/2021,16.580,16.790,16.580,0.000,1142163 PBCLGCBF,D,6/25/2021,16.580,16.790,16.580,0.000,1141989 PBCLGCBF,D,6/28/2021,16.580,16.790,16.580,0.000,1144975 PBCLGCBF,D,6/29/2021,16.580,16.790,16.580,0.000,1144975 PBCLGCBF,D,6/30/2021,16.580,16.790,16.580,0.000,1147363 PBCLGCBF,D,7/1/2021,16.570,16.780,16.570,0.000,1147363 PBCLGCBF,D,7/2/2021,16.570,16.780,16.570,0.000,1147363 PBCLGCBF,D,7/5/2021,16.570,16.780,16.570,0.000,1147363 PBCLGCBF,D,7/6/2021,16.590,16.800,16.590,0.000,1147363 PBCLGCBF,D,7/7/2021,16.590,16.800,16.590,0.000,1147152 PBCLGCBF,D,7/9/2021,16.570,16.780,16.570,0.000,1156142 PBCLGCBF,D,7/12/2021,16.570,16.780,16.570,0.000,1156142 PBCLGCBF,D,7/13/2021,16.570,16.780,16.570,0.000,1156142 PBCLGCBF,D,7/14/2021,16.570,16.780,16.570,0.000,1162128 PBCLGCBF,D,7/15/2021,16.580,16.790,16.580,0.000,1162128 PBCLGCBF,D,7/16/2021,16.580,16.790,16.580,0.000,1162665 PBCLGCBF,D,7/19/2021,16.570,16.780,16.570,0.000,1162665 PBCLGCBF,D,7/20/2021,16.570,16.780,16.570,0.000,1163860 PBCLGCBF,D,7/21/2021,16.570,16.780,16.570,0.000,1163860 PBCLGCBF,D,7/22/2021,16.580,16.790,16.580,0.000,1163860 PBCLGCBF,D,7/23/2021,16.590,16.800,16.590,0.000,1179422 PBCLGCBF,D,7/26/2021,16.590,16.800,16.590,0.000,1190875 PBCLGCBF,D,7/27/2021,16.600,16.810,16.600,0.000,1190875 PBCLGCBF,D,7/28/2021,16.610,16.820,16.610,0.000,1190875 PBCLGCBF,D,7/29/2021,16.610,16.820,16.610,0.000,1190875 PBCLGCBF,D,7/30/2021,16.620,16.830,16.620,0.000,1190875 PBCLGCBF,D,8/2/2021,16.630,16.830,16.630,0.000,1202878 PBCLGCBF,D,8/3/2021,16.630,16.840,16.630,0.000,1202878 PBCLGCBF,D,8/4/2021,16.640,16.850,16.640,0.000,1202878 PBCLGCBF,D,8/5/2021,16.650,16.860,16.650,0.000,1202878 PBCLGCBF,D,8/6/2021,16.660,16.870,16.660,0.000,1202878 PBCLGCBF,D,8/10/2021,16.670,16.880,16.670,0.000,1202878 PBCLGCBF,D,8/11/2021,16.670,16.880,16.670,0.000,1202878 PBCLGCBF,D,8/13/2021,16.680,16.890,16.680,0.000,1203175 PBCLGCBF,D,8/16/2021,16.680,16.890,16.680,0.000,1203157 PBCLGCBF,D,8/17/2021,16.680,16.890,16.680,0.000,1203157 PBCLGCBF,D,8/19/2021,16.680,16.890,16.680,0.000,1203157 PBCLGCBF,D,8/20/2021,16.680,16.890,16.680,0.000,1203157 PBCLGCBF,D,8/23/2021,16.680,16.890,16.680,0.000,1203157 PBCLGCBF,D,8/24/2021,16.690,16.890,16.690,0.000,1202858 PBCLGCBF,D,8/25/2021,16.680,16.890,16.680,0.000,1202858 PBCLGCBF,D,8/26/2021,16.670,16.870,16.670,0.000,1201483 PBCLGCBF,D,8/27/2021,16.670,16.880,16.670,0.000,1217563 PBCLGCBF,D,8/30/2021,16.670,16.880,16.670,0.000,1217563 PBCLGCBF,D,8/31/2021,16.660,16.860,16.660,0.000,1217563 PBCLGCBF,D,9/1/2021,16.660,16.860,16.660,0.000,1217161 PBCLGCBF,D,9/2/2021,16.660,16.870,16.660,0.000,1217161 PBCLGCBF,D,9/3/2021,16.660,16.870,16.660,0.000,1217161 PBCLGCBF,D,9/6/2021,16.660,16.860,16.660,0.000,1217161 PBCLGCBF,D,9/7/2021,16.640,16.850,16.640,0.000,1217161 PBCLGCBF,D,9/8/2021,16.640,16.840,16.640,0.000,1217161 PBCLGCBF,D,9/9/2021,16.660,16.870,16.660,0.000,1216561 PBCLGCBF,D,9/10/2021,16.670,16.880,16.670,0.000,1218641 PBCLGCBF,D,9/13/2021,16.680,16.890,16.680,0.000,1219829 PBCLGCBF,D,9/14/2021,16.680,16.890,16.680,0.000,1221927 PBCLGCBF,D,9/16/2021,16.680,16.890,16.680,0.000,1221927 PBCLGCBF,D,9/17/2021,16.670,16.880,16.670,0.000,1214068 PBCLGCBF,D,9/20/2021,16.660,16.870,16.660,0.000,1214068 PBCLGCBF,D,9/21/2021,16.680,16.890,16.680,0.000,1214068 PBCLGCBF,D,9/22/2021,16.690,16.890,16.690,0.000,1217036 PBCLGCBF,D,9/23/2021,16.680,16.890,16.680,0.000,1217095 PBCLGCBF,D,9/24/2021,16.670,16.880,16.670,0.000,1221547 PBCLGCBF,D,9/27/2021,16.670,16.870,16.670,0.000,1221547 PBCLGCBF,D,9/28/2021,16.640,16.850,16.640,0.000,1222735 PBCLGCBF,D,9/29/2021,16.650,16.860,16.650,0.000,1222735 PBCLGCBF,D,9/30/2021,16.640,16.850,16.640,0.000,1231713 PBCLGCBF,D,10/1/2021,16.640,16.850,16.640,0.000,1231713 PBCLGCBF,D,10/4/2021,16.630,16.840,16.630,0.000,1231713 PBCLGCBF,D,10/5/2021,16.610,16.820,16.610,0.000,1231713 PBCLGCBF,D,10/6/2021,16.580,16.790,16.580,0.000,1244856 PBCLGCBF,D,10/7/2021,16.590,16.800,16.590,0.000,1244856 PBCLGCBF,D,10/8/2021,16.570,16.780,16.570,0.000,1239930 PBCLGCBF,D,10/11/2021,16.550,16.750,16.550,0.000,1240827 PBCLGCBF,D,10/12/2021,16.530,16.740,16.530,0.000,1243818 PBCLGCBF,D,10/13/2021,16.530,16.730,16.530,0.000,1248762 PBCLGCBF,D,10/14/2021,16.540,16.750,16.540,0.000,1247976 PBCLGCBF,D,10/15/2021,16.540,16.750,16.540,0.000,1247976 PBCLGCBF,D,10/18/2021,16.530,16.730,16.530,0.000,1247976 PBCLGCBF,D,10/19/2021,16.520,16.730,16.520,0.000,1247976 PBCLGCBF,D,10/20/2021,16.530,16.740,16.530,0.000,1246706 PBCLGCBF,D,10/21/2021,16.520,16.720,16.520,0.000,1246954 PBCLGCBF,D,10/22/2021,16.510,16.720,16.510,0.000,1246954 PBCLGCBF,D,10/25/2021,16.520,16.720,16.520,0.000,1245668 PBCLGCBF,D,10/26/2021,16.510,16.720,16.510,0.000,1247466 PBCLGCBF,D,10/27/2021,16.530,16.730,16.530,0.000,1247466 PBCLGCBF,D,10/29/2021,16.440,16.650,16.440,0.000,1251078 PBCLGCBF,D,11/1/2021,16.440,16.650,16.440,0.000,1251078 PBCLGCBF,D,11/2/2021,16.460,16.670,16.460,0.000,1251078 PBCLGCBF,D,11/3/2021,16.470,16.680,16.470,0.000,1251664 PBCLGCBF,D,11/4/2021,16.490,16.700,16.490,0.000,1251664 PBCLGCBF,D,11/5/2021,16.500,16.710,16.500,0.000,1254665 PBCLGCBF,D,11/8/2021,16.510,16.720,16.510,0.000,1254665 PBCLGCBF,D,11/9/2021,16.520,16.720,16.520,0.000,1254665 PBCLGCBF,D,11/10/2021,16.500,16.710,16.500,0.000,1256164 PBCLGCBF,D,11/11/2021,16.480,16.690,16.480,0.000,1256164 PBCLGCBF,D,11/12/2021,16.480,16.680,16.480,0.000,1256164 PBCLGCBF,D,11/15/2021,16.470,16.670,16.470,0.000,1251192 PBCLGCBF,D,11/16/2021,16.470,16.670,16.470,0.000,1279364 PBCLGCBF,D,11/17/2021,16.470,16.670,16.470,0.000,1279364 PBCLGCBF,D,11/18/2021,16.480,16.690,16.480,0.000,1281108 PBCLGCBF,D,11/19/2021,16.500,16.700,16.500,0.000,1282609 PBCLGCBF,D,11/22/2021,16.480,16.690,16.480,0.000,1282609 PBCLGCBF,D,11/23/2021,16.440,16.650,16.440,0.000,1282609 PBCLGCBF,D,11/24/2021,16.420,16.630,16.420,0.000,1280369 PBCLGCBF,D,11/25/2021,16.420,16.620,16.420,0.000,1277383 PBCLGCBF,D,11/26/2021,16.390,16.600,16.390,0.000,1277377 PBCLGCBF,D,11/29/2021,16.380,16.590,16.380,0.000,1272926 PBCLGCBF,D,11/30/2021,16.380,16.590,16.380,0.000,1272926 PBCLGCBF,D,12/1/2021,16.400,16.600,16.400,0.000,1272926 PBCLGCBF,D,12/2/2021,16.410,16.610,16.410,0.000,1274133 PBCLGCBF,D,12/3/2021,16.410,16.620,16.410,0.000,1274858 PBCLGCBF,D,12/6/2021,16.400,16.610,16.400,0.000,1274858 PBCLGCBF,D,12/7/2021,16.410,16.620,16.410,0.000,1274858 PBCLGCBF,D,12/8/2021,16.390,16.590,16.390,0.000,1274858 PBCLGCBF,D,12/9/2021,16.390,16.600,16.390,0.000,1274858 PBCLGCBF,D,12/10/2021,16.390,16.600,16.390,0.000,1274337 PBCLGCBF,D,12/13/2021,16.400,16.600,16.400,0.000,1274337 PBCLGCBF,D,12/14/2021,16.400,16.600,16.400,0.000,1280762 PBCLGCBF,D,12/15/2021,16.410,16.610,16.410,0.000,1280762 PBCLGCBF,D,12/16/2021,16.410,16.620,16.410,0.000,1280762 PBCLGCBF,D,12/17/2021,16.410,16.610,16.410,0.000,1291499 PBCLGCBF,D,12/20/2021,16.410,16.620,16.410,0.000,1291396 PBCLGCBF,D,12/21/2021,16.400,16.610,16.400,0.000,1291079 PBCLGCBF,D,12/22/2021,16.400,16.600,16.400,0.000,1291079 PBCLGCBF,D,12/23/2021,16.390,16.600,16.390,0.000,1287867 PBCLGCBF,D,12/24/2021,16.390,16.600,16.390,0.000,1287867 PBCLGCBF,D,12/28/2021,16.380,16.590,16.380,0.000,1285432 PBCLGCBF,D,12/29/2021,16.380,16.580,16.380,0.000,1285432 PBCLGCBF,D,12/30/2021,16.390,16.600,16.390,0.000,1285432 PBCLGCBF,D,12/31/2021,16.400,16.600,16.400,0.000,1285432 PBCLGCBF,D,1/1/2022,16.400,16.600,16.400,0.000,1285432 PBCLGCBF,D,1/3/2022,16.390,16.590,16.390,0.000,1285432 PBCLGCBF,D,1/4/2022,16.410,16.620,16.410,0.000,1656970 PBCLGCBF,D,1/5/2022,16.400,16.610,16.400,0.000,1666019 PBCLGCBF,D,1/7/2022,16.370,16.580,16.370,0.000,1666019 PBCLGCBF,D,1/10/2022,16.360,16.570,16.360,0.000,1666019 PBCLGCBF,D,1/11/2022,16.360,16.560,16.360,0.000,1666019 PBCLGCBF,D,1/12/2022,16.370,16.570,16.370,0.000,1666019 PBCLGCBF,D,1/13/2022,16.370,16.580,16.370,0.000,1666019 PBCLGCBF,D,1/14/2022,16.370,16.570,16.370,0.000,1666019 PBCLGCBF,D,1/17/2022,16.350,16.560,16.350,0.000,1665799 PBCLGCBF,D,1/18/2022,16.330,16.530,16.330,0.000,1681058 PBCLGCBF,D,1/19/2022,16.310,16.510,16.310,0.000,1681058 PBCLGCBF,D,1/20/2022,16.310,16.520,16.310,0.000,1682590 PBCLGCBF,D,1/21/2022,16.310,16.510,16.310,0.000,1689591 PBCLGCBF,D,1/25/2022,16.290,16.490,16.290,0.000,1688970 PBCLGCBF,D,1/26/2022,16.280,16.480,16.280,0.000,1688970 PBCLGCBF,D,1/27/2022,16.260,16.470,16.260,0.000,1688970 PBCLGCBF,D,1/28/2022,16.230,16.430,16.230,0.000,1688970 PBCLGCBF,D,1/31/2022,16.200,16.400,16.200,0.000,1697927 PBCLGCBF,D,2/1/2022,16.190,16.390,16.190,0.000,1697293 PBCLGCBF,D,2/2/2022,16.190,16.390,16.190,0.000,1703470 PBCLGCBF,D,2/3/2022,16.130,16.330,16.130,0.000,1703623 PBCLGCBF,D,2/4/2022,15.990,16.190,15.990,0.000,1703623 PBCLGCBF,D,2/7/2022,15.840,16.040,15.840,0.000,1703623 PBCLGCBF,D,2/8/2022,15.820,16.010,15.820,0.000,1703623 PBCLGCBF,D,2/9/2022,15.820,16.020,15.820,0.000,1703623 PBCLGCBF,D,2/10/2022,15.790,15.990,15.790,0.000,1691648 PBCLGCBF,D,2/11/2022,15.750,15.950,15.750,0.000,1691648 PBCLGCBF,D,2/14/2022,15.680,15.870,15.680,0.000,1689264 PBCLGCBF,D,2/15/2022,15.650,15.840,15.650,0.000,1689264 PBCLGCBF,D,2/16/2022,15.690,15.880,15.690,0.000,1689264 PBCLGCBF,D,2/17/2022,15.680,15.870,15.680,0.000,1689264 PBCLGCBF,D,2/18/2022,15.680,15.880,15.680,0.000,1689264 PBCLGCBF,D,2/21/2022,15.680,15.880,15.680,0.000,1695321 PBCLGCBF,D,2/22/2022,15.650,15.840,15.650,0.000,1697847 PBCLGCBF,D,2/24/2022,15.560,15.750,15.560,0.000,1699764 PBCLGCBF,D,2/25/2022,15.610,15.810,15.610,0.000,1695946 PBCLGCBF,D,2/28/2022,15.590,15.780,15.590,0.000,1695946 PBCLGCBF,D,3/1/2022,15.600,15.800,15.600,0.000,1695946 PBCLGCBF,D,3/2/2022,15.560,15.760,15.560,0.000,1695946 PBCLGCBF,D,3/3/2022,15.570,15.760,15.570,0.000,1695946 PBCLGCBF,D,3/4/2022,15.550,15.740,15.550,0.000,1695946 PBCLGCBF,D,3/8/2022,15.430,15.620,15.430,0.000,1695946 PBCLGCBF,D,3/9/2022,15.450,15.640,15.450,0.000,1695946 PBCLGCBF,D,3/10/2022,15.420,15.620,15.420,0.000,1699151 PBCLGCBF,D,3/11/2022,15.400,15.590,15.400,0.000,1699049 PBCLGCBF,D,3/14/2022,15.360,15.560,15.360,0.000,1698251 PBCLGCBF,D,3/15/2022,15.370,15.560,15.370,0.000,1698251 PBCLGCBF,D,3/16/2022,15.400,15.590,15.400,0.000,1698251 PBCLGCBF,D,3/17/2022,15.420,15.610,15.420,0.000,1698225 PBCLGCBF,D,3/18/2022,15.430,15.620,15.430,0.000,1709730 PBCLGCBF,D,3/21/2022,15.450,15.640,15.450,0.000,1711013 PBCLGCBF,D,3/22/2022,15.430,15.630,15.430,0.000,1711013 PBCLGCBF,D,3/23/2022,15.450,15.640,15.450,0.000,1711013 PBCLGCBF,D,3/24/2022,15.440,15.630,15.440,0.000,1711013 PBCLGCBF,D,3/28/2022,15.450,15.640,15.450,0.000,1711013 PBCLGCBF,D,3/29/2022,15.470,15.660,15.470,0.000,1712744 PBCLGCBF,D,3/30/2022,15.500,15.690,15.500,0.000,1712744 PBCLGCBF,D,3/31/2022,15.550,15.750,15.550,0.000,1712744 PBCLGCBF,D,4/1/2022,15.560,15.760,15.560,0.000,1712744 PBCLGCBF,D,4/4/2022,15.600,15.800,15.600,0.000,1712744 PBCLGCBF,D,4/5/2022,15.600,15.800,15.600,0.000,1712744 PBCLGCBF,D,4/6/2022,15.580,15.780,15.580,0.000,1712744 PBCLGCBF,D,4/7/2022,15.570,15.760,15.570,0.000,1712577 PBCLGCBF,D,4/8/2022,15.560,15.760,15.560,0.000,1712577 PBCLGCBF,D,4/11/2022,15.570,15.760,15.570,0.000,1712577 PBCLGCBF,D,4/12/2022,15.550,15.750,15.550,0.000,1713849 PBCLGCBF,D,4/13/2022,15.570,15.760,15.570,0.000,1710662 PBCLGCBF,D,4/14/2022,15.550,15.740,15.550,0.000,1710662 PBCLGCBF,D,4/15/2022,15.550,15.740,15.550,0.000,1710662 PBCLGCBF,D,4/18/2022,15.550,15.740,15.550,0.000,1710662 PBCLGCBF,D,4/20/2022,15.560,15.760,15.560,0.000,1710662 PBCLGCBF,D,4/21/2022,15.550,15.740,15.550,0.000,1710662 PBCLGCBF,D,4/27/2022,15.470,15.660,15.470,0.000,1710662 PBCLGCBF,D,4/28/2022,15.430,15.620,15.430,0.000,1701179 PBCLGCBF,D,4/29/2022,15.380,15.570,15.380,0.000,1701179 PBCLGCBF,D,5/3/2022,15.320,15.510,15.320,0.000,1701179 PBCLGCBF,D,5/4/2022,15.300,15.490,15.300,0.000,1710755 PBCLGCBF,D,5/5/2022,15.280,15.470,15.280,0.000,1710755 PBCLGCBF,D,5/6/2022,15.250,15.440,15.250,0.000,1710755 PBCLGCBF,D,5/9/2022,15.250,15.440,15.250,0.000,1710755 PBCLGCBF,D,5/10/2022,15.260,15.450,15.260,0.000,1710755 PBCLGCBF,D,5/11/2022,15.270,15.460,15.270,0.000,1710755 PBCLGCBF,D,5/12/2022,15.250,15.440,15.250,0.000,1698308 PBCLGCBF,D,5/13/2022,15.250,15.440,15.250,0.000,1699291 PBCLGCBF,D,5/16/2022,15.210,15.400,15.210,0.000,1699291 PBCLGCBF,D,5/17/2022,15.200,15.390,15.200,0.000,1699291 PBCLGCBF,D,5/18/2022,15.180,15.370,15.180,0.000,1699291 PBCLGCBF,D,5/19/2022,15.160,15.350,15.160,0.000,1699291 PBCLGCBF,D,5/20/2022,15.140,15.330,15.140,0.000,1699291 PBCLGCBF,D,5/23/2022,15.130,15.320,15.130,0.000,1699291 PBCLGCBF,D,5/24/2022,15.150,15.340,15.150,0.000,1700613 PBCLGCBF,D,5/25/2022,15.160,15.350,15.160,0.000,1698622 PBCLGCBF,D,5/26/2022,15.160,15.350,15.160,0.000,1698622 PBCLGCBF,D,5/27/2022,15.190,15.380,15.190,0.000,1698293 PBCLGCBF,D,5/30/2022,15.200,15.390,15.200,0.000,1698293 PBCLGCBF,D,5/31/2022,15.180,15.370,15.180,0.000,1698293 PBCLGCBF,D,6/1/2022,15.170,15.360,15.170,0.000,1704879 PBCLGCBF,D,6/2/2022,15.150,15.340,15.150,0.000,1704879 PBCLGCBF,D,6/3/2022,15.140,15.330,15.140,0.000,1706199 PBCLGCBF,D,6/6/2022,15.140,15.330,15.140,0.000,1706199 PBCLGCBF,D,6/7/2022,15.120,15.310,15.120,0.000,1706199 PBCLGCBF,D,6/8/2022,15.110,15.300,15.110,0.000,1706199 PBCLGCBF,D,6/9/2022,15.080,15.270,15.080,0.000,1706199 PBCLGCBF,D,6/10/2022,14.980,15.170,14.980,0.000,1706199 PBCLGCBF,D,6/14/2022,14.780,14.970,14.780,0.000,1706199 PBCLGCBF,D,6/15/2022,14.820,15.010,14.820,0.000,1706199 PBCLGCBF,D,6/16/2022,14.760,14.940,14.760,0.000,1706199 PBCLGCBF,D,6/17/2022,14.780,14.960,14.780,0.000,1706199 PBCLGCBF,D,6/20/2022,14.740,14.930,14.740,0.000,1706199 PBCLGCBF,D,6/21/2022,14.740,14.930,14.740,0.000,1706199 PBCLGCBF,D,6/22/2022,14.750,14.940,14.750,0.000,1706199 PBCLGCBF,D,6/23/2022,14.750,14.940,14.750,0.000,1706199 PBCLGCBF,D,6/24/2022,14.760,14.940,14.760,0.000,1704402 PBCLGCBF,D,6/27/2022,14.740,14.920,14.740,0.000,1704402 PBCLGCBF,D,6/28/2022,14.720,14.900,14.720,0.000,1707089 PBCLGCBF,D,6/29/2022,14.740,14.920,14.740,0.000,1693682 PBCLGCBF,D,6/30/2022,14.700,14.890,14.700,0.000,1692204 PBCLGCBF,D,7/4/2022,14.720,14.900,14.720,0.000,1691390 PBCLGCBF,D,7/5/2022,14.690,14.880,14.690,0.000,1691390 PBCLGCBF,D,7/6/2022,14.680,14.860,14.680,0.000,1698128 PBCLGCBF,D,7/7/2022,14.650,14.830,14.650,0.000,1694520 PBCLGCBF,D,7/8/2022,14.650,14.830,14.650,0.000,1691995 PBCLGCBF,D,7/12/2022,14.680,14.860,14.680,0.000,1691995 PBCLGCBF,D,7/13/2022,14.670,14.860,14.670,0.000,1691995 PBCLGCBF,D,7/14/2022,14.670,14.850,14.670,0.000,1674864 PBCLGCBF,D,7/15/2022,14.660,14.840,14.660,0.000,1678310 PBCLGCBF,D,7/18/2022,14.650,14.840,14.650,0.000,1676457 PBCLGCBF,D,7/19/2022,14.650,14.830,14.650,0.000,1693613 PBCLGCBF,D,7/20/2022,14.670,14.850,14.670,0.000,1689858 PBCLGCBF,D,7/21/2022,14.670,14.850,14.670,0.000,1689858 PBCLGCBF,D,7/22/2022,14.730,14.910,14.730,0.000,1690403 PBCLGCBF,D,7/25/2022,14.760,14.940,14.760,0.000,1690403 PBCLGCBF,D,7/26/2022,14.770,14.950,14.770,0.000,1690403 PBCLGCBF,D,7/27/2022,14.770,14.950,14.770,0.000,1690403 PBCLGCBF,D,7/28/2022,14.830,15.010,14.830,0.000,1690403 PBCLGCBF,D,7/29/2022,14.870,15.060,14.870,0.000,1690403 PBCLGCBF,D,8/1/2022,14.930,15.110,14.930,0.000,1690403 PBCLGCBF,D,8/2/2022,14.930,15.110,14.930,0.000,1690403 PBCLGCBF,D,8/3/2022,14.950,15.140,14.950,0.000,1690403 PBCLGCBF,D,8/4/2022,14.990,15.170,14.990,0.000,1690403 PBCLGCBF,D,8/5/2022,14.980,15.160,14.980,0.000,1690203 PBCLGCBF,D,8/8/2022,14.990,15.180,14.990,0.000,1690203 PBCLGCBF,D,8/9/2022,14.990,15.180,14.990,0.000,1690203 PBCLGCBF,D,8/10/2022,15.040,15.230,15.040,0.000,1685968 PBCLGCBF,D,8/11/2022,15.080,15.270,15.080,0.000,1685968 PBCLGCBF,D,8/12/2022,15.090,15.280,15.090,0.000,1685968 PBCLGCBF,D,8/16/2022,15.110,15.300,15.110,0.000,1685968 PBCLGCBF,D,8/17/2022,15.080,15.270,15.080,0.000,1685968 PBCLGCBF,D,8/18/2022,15.060,15.250,15.060,0.000,1685968 PBCLGCBF,D,8/19/2022,15.040,15.220,15.040,0.000,1685968 PBCLGCBF,D,8/22/2022,15.000,15.190,15.000,0.000,1685968 PBCLGCBF,D,8/23/2022,15.000,15.190,15.000,0.000,1685968 PBCLGCBF,D,8/24/2022,14.990,15.180,14.990,0.000,1685968 PBCLGCBF,D,8/25/2022,15.010,15.200,15.010,0.000,1685968 PBCLGCBF,D,8/26/2022,15.000,15.190,15.000,0.000,1685968 PBCLGCBF,D,8/29/2022,14.970,15.150,14.970,0.000,1685968 PBCLGCBF,D,8/30/2022,14.970,15.160,14.970,0.000,1685968 PBCLGCBF,D,8/31/2022,14.940,15.130,14.940,0.000,1685968 PBCLGCBF,D,9/1/2022,14.910,15.100,14.910,0.000,1685968 PBCLGCBF,D,9/2/2022,14.920,15.110,14.920,0.000,1685968 PBCLGCBF,D,9/5/2022,14.900,15.090,14.900,0.000,1685968 PBCLGCBF,D,9/6/2022,14.910,15.100,14.910,0.000,1685968 PBCLGCBF,D,9/7/2022,14.930,15.120,14.930,0.000,1680678 PBCLGCBF,D,9/8/2022,14.930,15.120,14.930,0.000,1680678 PBCLGCBF,D,9/9/2022,14.930,15.110,14.930,0.000,1680678 PBCLGCBF,D,9/13/2022,14.910,15.100,14.910,0.000,1680678 PBCLGCBF,D,9/14/2022,14.910,15.100,14.910,0.000,1680342 PBCLGCBF,D,9/15/2022,14.910,15.100,14.910,0.000,1680342 PBCLGCBF,D,9/16/2022,14.900,15.080,14.900,0.000,1680342 PBCLGCBF,D,9/19/2022,14.880,15.060,14.880,0.000,1680342 PBCLGCBF,D,9/20/2022,14.860,15.050,14.860,0.000,1680342 PBCLGCBF,D,9/21/2022,14.850,15.040,14.850,0.000,1680342 PBCLGCBF,D,9/22/2022,14.860,15.040,14.860,0.000,1680342 PBCLGCBF,D,9/23/2022,14.830,15.020,14.830,0.000,1679804 PBCLGCBF,D,9/26/2022,14.790,14.970,14.790,0.000,1675758 PBCLGCBF,D,9/27/2022,14.760,14.940,14.760,0.000,1677767 PBCLGCBF,D,9/28/2022,14.740,14.920,14.740,0.000,1677767 PBCLGCBF,D,9/29/2022,14.730,14.920,14.730,0.000,1677767 PBCLGCBF,D,9/30/2022,14.730,14.920,14.730,0.000,1677767 PBCLGCBF,D,10/3/2022,14.740,14.930,14.740,0.000,1677767 PBCLGCBF,D,10/4/2022,14.770,14.960,14.770,0.000,1677767 PBCLGCBF,D,10/5/2022,14.770,14.950,14.770,0.000,1677767 PBCLGCBF,D,10/6/2022,14.760,14.950,14.760,0.000,1677767 PBCLGCBF,D,10/7/2022,14.740,14.930,14.740,0.000,1677767 PBCLGCBF,D,10/10/2022,14.690,14.870,14.690,0.000,1676564 PBCLGCBF,D,10/11/2022,14.700,14.880,14.700,0.000,1676394 PBCLGCBF,D,10/12/2022,14.680,14.870,14.680,0.000,1676394 PBCLGCBF,D,10/13/2022,14.670,14.850,14.670,0.000,1676394 PBCLGCBF,D,10/14/2022,14.680,14.860,14.680,0.000,1676394 PBCLGCBF,D,10/17/2022,14.690,14.870,14.690,0.000,1676053 PBCLGCBF,D,10/18/2022,14.680,14.860,14.680,0.000,1676053 PBCLGCBF,D,10/19/2022,14.660,14.840,14.660,0.000,1677065 PBCLGCBF,D,10/20/2022,14.660,14.840,14.660,0.000,1677065 PBCLGCBF,D,10/21/2022,14.650,14.830,14.650,0.000,1677065 PBCLGCBF,D,10/24/2022,14.680,14.870,14.680,0.000,1677065 PBCLGCBF,D,10/25/2022,14.710,14.900,14.710,0.000,1675362 PBCLGCBF,D,10/26/2022,14.720,14.910,14.720,0.000,1675362 PBCLGCBF,D,10/27/2022,14.760,14.940,14.760,0.000,1675362 PBCLGCBF,D,11/1/2022,14.750,14.930,14.750,0.000,1675362 PBCLGCBF,D,11/2/2022,14.760,14.950,14.760,0.000,1675362 PBCLGCBF,D,11/3/2022,14.750,14.930,14.750,0.000,1685421 PBCLGCBF,D,11/4/2022,14.750,14.930,14.750,0.000,1685421 PBCLGCBF,D,11/7/2022,14.760,14.950,14.760,0.000,1685319 PBCLGCBF,D,11/8/2022,14.780,14.970,14.780,0.000,1685319 PBCLGCBF,D,11/9/2022,14.790,14.970,14.790,0.000,1685319 PBCLGCBF,D,11/10/2022,14.840,15.030,14.840,0.000,1685319 PBCLGCBF,D,11/11/2022,14.870,15.060,14.870,0.000,1685319 PBCLGCBF,D,11/14/2022,14.880,15.070,14.880,0.000,1685319 PBCLGCBF,D,11/15/2022,14.900,15.090,14.900,0.000,1685319 PBCLGCBF,D,11/16/2022,14.910,15.100,14.910,0.000,1685319 PBCLGCBF,D,11/17/2022,14.920,15.110,14.920,0.000,1685319 PBCLGCBF,D,11/18/2022,14.920,15.110,14.920,0.000,1683405 PBCLGCBF,D,11/21/2022,14.910,15.100,14.910,0.000,1683405 PBCLGCBF,D,11/22/2022,14.930,15.120,14.930,0.000,1683405 PBCLGCBF,D,11/23/2022,14.950,15.130,14.950,0.000,1683405 PBCLGCBF,D,11/24/2022,14.980,15.170,14.980,0.000,1683405 PBCLGCBF,D,11/25/2022,14.960,15.150,14.960,0.000,1683405 PBCLGCBF,D,11/28/2022,14.970,15.160,14.970,0.000,1683405 PBCLGCBF,D,11/29/2022,14.980,15.170,14.980,0.000,1683405 PBCLGCBF,D,11/30/2022,14.980,15.170,14.980,0.000,1683405 PBCLGCBF,D,12/1/2022,15.030,15.210,15.030,0.000,1683405 PBCLGCBF,D,12/2/2022,15.020,15.210,15.020,0.000,1683405 PBCLGCBF,D,12/5/2022,15.040,15.230,15.040,0.000,1683405 PBCLGCBF,D,12/6/2022,15.050,15.240,15.050,0.000,1683405 PBCLGCBF,D,12/7/2022,15.070,15.250,15.070,0.000,1683072 PBCLGCBF,D,12/8/2022,15.060,15.250,15.060,0.000,1683072 PBCLGCBF,D,12/9/2022,15.040,15.230,15.040,0.000,1683072 PBCLGCBF,D,12/12/2022,15.040,15.220,15.040,0.000,1683072 PBCLGCBF,D,12/13/2022,15.040,15.230,15.040,0.000,1678710 PBCLGCBF,D,12/14/2022,15.050,15.240,15.050,0.000,1678710 PBCLGCBF,D,12/15/2022,15.050,15.230,15.050,0.000,1678710 PBCLGCBF,D,12/16/2022,15.010,15.200,15.010,0.000,1678710 PBCLGCBF,D,12/19/2022,14.990,15.180,14.990,0.000,1683041 PBCLGCBF,D,12/20/2022,14.990,15.180,14.990,0.000,1683041 PBCLGCBF,D,12/21/2022,15.000,15.190,15.000,0.000,1683041 PBCLGCBF,D,12/22/2022,14.990,15.180,14.990,0.000,1683041 PBCLGCBF,D,12/23/2022,14.990,15.180,14.990,0.000,1683041 PBCLGCBF,D,12/27/2022,15.000,15.190,15.000,0.000,1683041 PBCLGCBF,D,12/28/2022,15.000,15.180,15.000,0.000,1683041 PBCLGCBF,D,12/29/2022,15.010,15.200,15.010,0.000,1683041 PBCLGCBF,D,12/30/2022,15.020,15.200,15.020,0.000,1683041 PBCLGCBF,D,1/2/2023,15.020,15.200,15.020,0.000,1683041 PBCLGCBF,D,1/3/2023,15.030,15.210,15.030,0.000,1683041 PBCLGCBF,D,1/4/2023,15.050,15.240,15.050,0.000,1683041 PBCLGCBF,D,1/5/2023,15.060,15.250,15.060,0.000,1683041 PBCLGCBF,D,1/9/2023,15.080,15.270,15.080,0.000,1681619 PBCLGCBF,D,1/10/2023,15.090,15.280,15.090,0.000,1681619 PBCLGCBF,D,1/11/2023,15.130,15.320,15.130,0.000,1681619 PBCLGCBF,D,1/12/2023,15.140,15.330,15.140,0.000,1681619 PBCLGCBF,D,1/13/2023,15.160,15.350,15.160,0.000,1681619 PBCLGCBF,D,1/16/2023,15.160,15.350,15.160,0.000,1682609 PBCLGCBF,D,1/17/2023,15.180,15.370,15.180,0.000,1685906 PBCLGCBF,D,1/18/2023,15.200,15.390,15.200,0.000,1685906 PBCLGCBF,D,1/19/2023,15.190,15.380,15.190,0.000,1685906 PBCLGCBF,D,1/20/2023,15.170,15.360,15.170,0.000,1685906 PBCLGCBF,D,1/23/2023,15.170,15.360,15.170,0.000,1683914 PBCLGCBF,D,1/24/2023,15.190,15.380,15.190,0.000,1683914 PBCLGCBF,D,1/25/2023,15.210,15.400,15.210,0.000,1683914 PBCLGCBF,D,1/26/2023,15.220,15.410,15.220,0.000,1683914 PBCLGCBF,D,1/27/2023,15.210,15.400,15.210,0.000,1683914 PBCLGCBF,D,1/30/2023,15.220,15.410,15.220,0.000,1689173 PBCLGCBF,D,1/31/2023,15.220,15.410,15.220,0.000,1708477 PBCLGCBF,D,2/1/2023,15.260,15.450,15.260,0.000,1708477 PBCLGCBF,D,2/2/2023,15.330,15.520,15.330,0.000,1708477 PBCLGCBF,D,2/3/2023,15.340,15.530,15.340,0.000,1707465 PBCLGCBF,D,2/6/2023,15.320,15.510,15.320,0.000,1706465 PBCLGCBF,D,2/7/2023,15.310,15.510,15.310,0.000,1706465 PBCLGCBF,D,2/8/2023,15.300,15.500,15.300,0.000,1706465 PBCLGCBF,D,2/9/2023,15.320,15.510,15.320,0.000,1705812 PBCLGCBF,D,2/10/2023,15.310,15.500,15.310,0.000,1707117 PBCLGCBF,D,2/13/2023,15.310,15.500,15.310,0.000,1707117 PBCLGCBF,D,2/14/2023,15.310,15.500,15.310,0.000,1689491 PBCLGCBF,D,2/15/2023,15.310,15.500,15.310,0.000,1689491 PBCLGCBF,D,2/16/2023,15.300,15.490,15.300,0.000,1689491 PBCLGCBF,D,2/17/2023,15.290,15.480,15.290,0.000,1689491 PBCLGCBF,D,2/20/2023,15.290,15.480,15.290,0.000,1702442 PBCLGCBF,D,2/21/2023,15.270,15.460,15.270,0.000,1702442 PBCLGCBF,D,2/22/2023,15.260,15.450,15.260,0.000,1702442 PBCLGCBF,D,2/23/2023,15.260,15.450,15.260,0.000,1718664 PBCLGCBF,D,2/24/2023,15.260,15.460,15.260,0.000,1725150 PBCLGCBF,D,2/28/2023,15.250,15.440,15.250,0.000,1725150 PBCLGCBF,D,3/1/2023,15.250,15.440,15.250,0.000,1724537 PBCLGCBF,D,3/2/2023,15.240,15.430,15.240,0.000,1724537 PBCLGCBF,D,3/3/2023,15.240,15.430,15.240,0.000,1723225 PBCLGCBF,D,3/6/2023,15.240,15.430,15.240,0.000,1723225 PBCLGCBF,D,3/7/2023,15.250,15.440,15.250,0.000,1723225 PBCLGCBF,D,3/8/2023,15.250,15.440,15.250,0.000,1723225 PBCLGCBF,D,3/9/2023,15.260,15.450,15.260,0.000,1729716 PBCLGCBF,D,3/10/2023,15.260,15.450,15.260,0.000,1727150 PBCLGCBF,D,3/13/2023,15.240,15.430,15.240,0.000,1728788 PBCLGCBF,D,3/14/2023,15.220,15.410,15.220,0.000,1728788 PBCLGCBF,D,3/15/2023,15.210,15.400,15.210,0.000,1728788 PBCLGCBF,D,3/16/2023,15.190,15.380,15.190,0.000,1728788 PBCLGCBF,D,3/17/2023,15.200,15.390,15.200,0.000,1728709 PBCLGCBF,D,3/20/2023,15.110,15.300,15.110,0.000,1728709 PBCLGCBF,D,3/21/2023,15.110,15.300,15.110,0.000,1728709 PBCLGCBF,D,3/22/2023,15.110,15.300,15.110,0.000,1728709 PBCLGCBF,D,3/23/2023,15.100,15.290,15.100,0.000,1726778 PBCLGCBF,D,3/24/2023,15.080,15.270,15.080,0.000,1726778 PBCLGCBF,D,3/27/2023,15.060,15.250,15.060,0.000,1726778 PBCLGCBF,D,3/28/2023,15.050,15.240,15.050,0.000,1726778 PBCLGCBF,D,3/29/2023,15.030,15.220,15.030,0.000,1726778 PBCLGCBF,D,3/30/2023,15.060,15.250,15.060,0.000,1726778 PBCLGCBF,D,3/31/2023,15.080,15.270,15.080,0.000,1726782 PBCLGCBF,D,4/3/2023,15.100,15.290,15.100,0.000,1727439 PBCLGCBF,D,4/4/2023,15.120,15.310,15.120,0.000,1727439 PBCLGCBF,D,4/5/2023,15.130,15.320,15.130,0.000,1727439 PBCLGCBF,D,4/6/2023,15.130,15.320,15.130,0.000,1725709 PBCLGCBF,D,4/7/2023,15.130,15.320,15.130,0.000,1725709 PBCLGCBF,D,4/10/2023,15.130,15.320,15.130,0.000,1725709 PBCLGCBF,D,4/11/2023,15.140,15.330,15.140,0.000,1725709 PBCLGCBF,D,4/12/2023,15.150,15.340,15.150,0.000,1725709 PBCLGCBF,D,4/13/2023,15.150,15.340,15.150,0.000,1725709 PBCLGCBF,D,4/18/2023,15.170,15.360,15.170,0.000,1725709 PBCLGCBF,D,4/19/2023,15.170,15.360,15.170,0.000,1725709 PBCLGCBF,D,4/20/2023,15.180,15.370,15.180,0.000,1725709 PBCLGCBF,D,4/21/2023,15.180,15.370,15.180,0.000,1725709 PBCLGCBF,D,4/24/2023,15.180,15.370,15.180,0.000,1725709 PBCLGCBF,D,4/25/2023,15.200,15.390,15.200,0.000,1725709 PBCLGCBF,D,4/26/2023,15.190,15.380,15.190,0.000,1725709 PBCLGCBF,D,4/27/2023,15.200,15.390,15.200,0.000,1725709 PBCLGCBF,D,4/28/2023,15.220,15.410,15.220,0.000,1725709 PBCLGCBF,D,5/2/2023,15.230,15.420,15.230,0.000,1725709 PBCLGCBF,D,5/3/2023,15.240,15.430,15.240,0.000,1728960 PBCLGCBF,D,5/4/2023,15.250,15.440,15.250,0.000,1728960 PBCLGCBF,D,5/5/2023,15.260,15.450,15.260,0.000,1728960 PBCLGCBF,D,5/8/2023,15.270,15.460,15.270,0.000,1728894 PBCLGCBF,D,5/9/2023,15.270,15.460,15.270,0.000,1728894 PBCLGCBF,D,5/10/2023,15.290,15.480,15.290,0.000,1734722 PBCLGCBF,D,5/11/2023,15.310,15.500,15.310,0.000,1734722 PBCLGCBF,D,5/12/2023,15.330,15.520,15.330,0.000,1734722 PBCLGCBF,D,5/15/2023,15.350,15.540,15.350,0.000,1734722 PBCLGCBF,D,5/16/2023,15.350,15.540,15.350,0.000,1734192 PBCLGCBF,D,5/17/2023,15.350,15.540,15.350,0.000,1732496 PBCLGCBF,D,5/18/2023,15.350,15.540,15.350,0.000,1732496 PBCLGCBF,D,5/19/2023,15.390,15.580,15.390,0.000,1732496 PBCLGCBF,D,5/22/2023,15.480,15.670,15.480,0.000,1738929 PBCLGCBF,D,5/23/2023,15.500,15.700,15.500,0.000,1738929 PBCLGCBF,D,5/24/2023,15.500,15.700,15.500,0.000,1741477 PBCLGCBF,D,5/25/2023,15.500,15.700,15.500,0.000,1741477 PBCLGCBF,D,5/26/2023,15.510,15.710,15.510,0.000,1741477 PBCLGCBF,D,5/29/2023,15.510,15.710,15.510,0.000,1741477 PBCLGCBF,D,5/30/2023,15.560,15.760,15.560,0.000,1739458 PBCLGCBF,D,5/31/2023,15.580,15.780,15.580,0.000,1740731 PBCLGCBF,D,6/1/2023,15.600,15.800,15.600,0.000,1740731 PBCLGCBF,D,6/2/2023,15.620,15.810,15.620,0.000,1740731 PBCLGCBF,D,6/6/2023,15.640,15.840,15.640,0.000,1740731 PBCLGCBF,D,6/7/2023,15.650,15.850,15.650,0.000,1742293 PBCLGCBF,D,6/8/2023,15.660,15.860,15.660,0.000,1742293 PBCLGCBF,D,6/9/2023,15.670,15.870,15.670,0.000,1742293 PBCLGCBF,D,6/12/2023,15.680,15.880,15.680,0.000,1740356 PBCLGCBF,D,6/13/2023,15.690,15.890,15.690,0.000,1742250 PBCLGCBF,D,6/14/2023,15.680,15.880,15.680,0.000,1745435 PBCLGCBF,D,6/15/2023,15.670,15.860,15.670,0.000,1745435 PBCLGCBF,D,6/16/2023,15.660,15.860,15.660,0.000,1745435 PBCLGCBF,D,6/19/2023,15.650,15.840,15.650,0.000,1745435 PBCLGCBF,D,6/20/2023,15.650,15.840,15.650,0.000,1745745 PBCLGCBF,D,6/21/2023,15.640,15.840,15.640,0.000,1745745 PBCLGCBF,D,6/22/2023,15.640,15.830,15.640,0.000,1745745 PBCLGCBF,D,6/23/2023,15.640,15.830,15.640,0.000,1745745 PBCLGCBF,D,6/26/2023,15.660,15.860,15.660,0.000,1746695 PBCLGCBF,D,6/27/2023,15.660,15.860,15.660,0.000,1733926 PBCLGCBF,D,6/28/2023,15.670,15.860,15.670,0.000,1733926 PBCLGCBF,D,6/29/2023,15.650,15.850,15.650,0.000,1733926 PBCLGCBF,D,6/30/2023,15.660,15.850,15.660,0.000,1733926 PBCLGCBF,D,7/3/2023,15.640,15.840,15.640,0.000,1749892 PBCLGCBF,D,7/4/2023,15.640,15.840,15.640,0.000,1753983 PBCLGCBF,D,7/5/2023,15.630,15.830,15.630,0.000,1753983 PBCLGCBF,D,7/6/2023,15.600,15.800,15.600,0.000,1755883 PBCLGCBF,D,7/7/2023,15.610,15.800,15.610,0.000,1738590 PBCLGCBF,D,7/10/2023,15.590,15.780,15.590,0.000,1738590 PBCLGCBF,D,7/11/2023,15.590,15.790,15.590,0.000,1738590 PBCLGCBF,D,7/12/2023,15.640,15.840,15.640,0.000,1741155 PBCLGCBF,D,7/13/2023,15.670,15.860,15.670,0.000,1742339 PBCLGCBF,D,7/14/2023,15.670,15.860,15.670,0.000,1742339 PBCLGCBF,D,7/17/2023,15.680,15.880,15.680,0.000,1747395 PBCLGCBF,D,7/18/2023,15.710,15.910,15.710,0.000,1747395 PBCLGCBF,D,7/19/2023,15.730,15.920,15.730,0.000,1747395 PBCLGCBF,D,7/20/2023,15.720,15.910,15.720,0.000,1747395 PBCLGCBF,D,7/21/2023,15.730,15.930,15.730,0.000,1747395 PBCLGCBF,D,7/24/2023,15.750,15.950,15.750,0.000,1747395 PBCLGCBF,D,7/25/2023,15.760,15.960,15.760,0.000,1749909 PBCLGCBF,D,7/26/2023,15.760,15.950,15.760,0.000,1749909 PBCLGCBF,D,7/27/2023,15.760,15.960,15.760,0.000,1756822 PBCLGCBF,D,7/28/2023,15.770,15.970,15.770,0.000,1756822 PBCLGCBF,D,7/31/2023,15.790,15.980,15.790,0.000,1756822 PBCLGCBF,D,8/1/2023,15.770,15.970,15.770,0.000,1759672 PBCLGCBF,D,8/2/2023,15.780,15.970,15.780,0.000,1759672 PBCLGCBF,D,8/3/2023,15.760,15.960,15.760,0.000,1759672 PBCLGCBF,D,8/4/2023,15.780,15.970,15.780,0.000,1763146 PBCLGCBF,D,8/7/2023,15.770,15.960,15.770,0.000,1777267 PBCLGCBF,D,8/8/2023,15.790,15.980,15.790,0.000,1772790 PBCLGCBF,D,8/9/2023,15.790,15.990,15.790,0.000,1772790 PBCLGCBF,D,8/10/2023,15.800,15.990,15.800,0.000,1772790 PBCLGCBF,D,8/11/2023,15.780,15.980,15.780,0.000,1772790 PBCLGCBF,D,8/14/2023,15.790,15.980,15.790,0.000,1772790 PBCLGCBF,D,8/16/2023,15.760,15.960,15.760,0.000,1772790 PBCLGCBF,D,8/17/2023,15.750,15.950,15.750,0.000,1772790 PBCLGCBF,D,8/18/2023,15.770,15.970,15.770,0.000,1772790 PBCLGCBF,D,8/21/2023,15.760,15.950,15.760,0.000,1772790 PBCLGCBF,D,8/22/2023,15.780,15.970,15.780,0.000,1772790 PBCLGCBF,D,8/23/2023,15.790,15.990,15.790,0.000,1773452 PBCLGCBF,D,8/24/2023,15.800,16.000,15.800,0.000,1773452 PBCLGCBF,D,8/25/2023,15.800,16.000,15.800,0.000,1773452 PBCLGCBF,D,8/28/2023,15.810,16.000,15.810,0.000,1773452 PBCLGCBF,D,8/29/2023,15.820,16.020,15.820,0.000,1767193 PBCLGCBF,D,8/30/2023,15.810,16.010,15.810,0.000,1767193 PBCLGCBF,D,8/31/2023,15.850,16.050,15.850,0.000,1767193 PBCLGCBF,D,9/1/2023,15.820,16.020,15.820,0.000,1767193 PBCLGCBF,D,9/4/2023,15.810,16.010,15.810,0.000,1767193 PBCLGCBF,D,9/5/2023,15.810,16.010,15.810,0.000,1767632 PBCLGCBF,D,9/6/2023,15.790,15.990,15.790,0.000,1767632 PBCLGCBF,D,9/7/2023,15.790,15.980,15.790,0.000,1764141 PBCLGCBF,D,9/8/2023,15.790,15.990,15.790,0.000,1765408 PBCLGCBF,D,9/11/2023,15.800,16.000,15.800,0.000,1765408 PBCLGCBF,D,9/12/2023,15.800,15.990,15.800,0.000,1764776 PBCLGCBF,D,9/13/2023,15.790,15.990,15.790,0.000,1764776 PBCLGCBF,D,9/14/2023,15.820,16.020,15.820,0.000,1764776 PBCLGCBF,D,9/15/2023,15.800,16.000,15.800,0.000,1764776 PBCLGCBF,D,9/18/2023,15.800,16.000,15.800,0.000,1764776 PBCLGCBF,D,9/19/2023,15.790,15.990,15.790,0.000,1764776 PBCLGCBF,D,9/20/2023,15.830,16.030,15.830,0.000,1764776 PBCLGCBF,D,9/21/2023,15.810,16.010,15.810,0.000,1764776 PBCLGCBF,D,9/22/2023,15.800,16.000,15.800,0.000,1764776 PBCLGCBF,D,9/25/2023,15.790,15.990,15.790,0.000,1764776 PBCLGCBF,D,9/26/2023,15.780,15.970,15.780,0.000,1764776 PBCLGCBF,D,9/27/2023,15.760,15.960,15.760,0.000,1764776 PBCLGCBF,D,9/28/2023,15.720,15.920,15.720,0.000,1768544 PBCLGCBF,D,9/29/2023,15.780,15.970,15.780,0.000,1768544 PBCLGCBF,D,10/2/2023,15.760,15.960,15.760,0.000,1770446 PBCLGCBF,D,10/3/2023,15.740,15.940,15.740,0.000,1770446 PBCLGCBF,D,10/4/2023,15.730,15.930,15.730,0.000,1770446 PBCLGCBF,D,10/5/2023,15.740,15.930,15.740,0.000,1777261 PBCLGCBF,D,10/6/2023,15.710,15.900,15.710,0.000,1780272 PBCLGCBF,D,10/9/2023,15.710,15.910,15.710,0.000,1780272 PBCLGCBF,D,10/10/2023,15.730,15.930,15.730,0.000,1780272 PBCLGCBF,D,10/11/2023,15.750,15.950,15.750,0.000,1780272 PBCLGCBF,D,10/12/2023,15.730,15.930,15.730,0.000,1780272 PBCLGCBF,D,10/13/2023,15.730,15.930,15.730,0.000,1778528 PBCLGCBF,D,10/16/2023,15.730,15.920,15.730,0.000,1784885 PBCLGCBF,D,10/17/2023,15.720,15.910,15.720,0.000,1786774 PBCLGCBF,D,10/18/2023,15.710,15.910,15.710,0.000,1789209 PBCLGCBF,D,10/19/2023,15.730,15.920,15.730,0.000,1794105 PBCLGCBF,D,10/20/2023,15.720,15.910,15.720,0.000,1794105 PBCLGCBF,D,10/23/2023,15.760,15.950,15.760,0.000,1797923 PBCLGCBF,D,10/24/2023,15.770,15.970,15.770,0.000,1799808 PBCLGCBF,D,10/25/2023,15.760,15.950,15.760,0.000,1799808 PBCLGCBF,D,10/26/2023,15.770,15.970,15.770,0.000,1799808 PBCLGCBF,D,10/27/2023,15.790,15.990,15.790,0.000,1799808 PBCLGCBF,D,10/30/2023,15.800,16.000,15.800,0.000,1799808 PBCLGCBF,D,10/31/2023,15.820,16.020,15.820,0.000,1799808 PBCLGCBF,D,11/1/2023,15.820,16.020,15.820,0.000,1799808 PBCLGCBF,D,11/2/2023,15.860,16.060,15.860,0.000,1802968 PBCLGCBF,D,11/3/2023,15.910,16.100,15.910,0.000,1802968 PBCLGCBF,D,11/6/2023,15.890,16.090,15.890,0.000,1802968 PBCLGCBF,D,11/7/2023,15.920,16.120,15.920,0.000,1802968 PBCLGCBF,D,11/8/2023,15.940,16.140,15.940,0.000,1805705 PBCLGCBF,D,11/10/2023,15.920,16.120,15.920,0.000,1805705 PBCLGCBF,D,11/13/2023,15.920,16.120,15.920,0.000,1805705 PBCLGCBF,D,11/14/2023,15.960,16.160,15.960,0.000,1805705 PBCLGCBF,D,11/15/2023,15.960,16.160,15.960,0.000,1805705 PBCLGCBF,D,11/16/2023,15.970,16.170,15.970,0.000,1805705 PBCLGCBF,D,11/17/2023,15.970,16.170,15.970,0.000,1805100 PBCLGCBF,D,11/20/2023,15.980,16.180,15.980,0.000,1805100 PBCLGCBF,D,11/21/2023,15.990,16.190,15.990,0.000,1806039 PBCLGCBF,D,11/22/2023,16.000,16.200,16.000,0.000,1805805 PBCLGCBF,D,11/23/2023,15.990,16.190,15.990,0.000,1804211 PBCLGCBF,D,11/24/2023,16.000,16.190,16.000,0.000,1804211 PBCLGCBF,D,11/27/2023,16.010,16.210,16.010,0.000,1803546 PBCLGCBF,D,11/28/2023,16.040,16.240,16.040,0.000,1802892 PBCLGCBF,D,11/29/2023,16.090,16.290,16.090,0.000,1806675 PBCLGCBF,D,11/30/2023,16.100,16.310,16.100,0.000,1809144 PBCLGCBF,D,12/1/2023,16.150,16.350,16.150,0.000,1814112 PBCLGCBF,D,12/4/2023,16.180,16.380,16.180,0.000,1810399 PBCLGCBF,D,12/5/2023,16.230,16.430,16.230,0.000,1813490 PBCLGCBF,D,12/6/2023,16.250,16.450,16.250,0.000,1815338 PBCLGCBF,D,12/7/2023,16.260,16.460,16.260,0.000,1815338 PBCLGCBF,D,12/8/2023,16.240,16.450,16.240,0.000,1815338 PBCLGCBF,D,12/11/2023,16.250,16.450,16.250,0.000,1821494 PBCLGCBF,D,12/12/2023,16.280,16.480,16.280,0.000,1821494 PBCLGCBF,D,12/13/2023,16.290,16.490,16.290,0.000,1822710 PBCLGCBF,D,12/14/2023,16.360,16.560,16.360,0.000,1822710 PBCLGCBF,D,12/15/2023,16.390,16.600,16.390,0.000,1822710 PBCLGCBF,D,12/18/2023,16.390,16.600,16.390,0.000,1822710 PBCLGCBF,D,12/19/2023,16.410,16.620,16.410,0.000,1822710 PBCLGCBF,D,12/20/2023,16.430,16.640,16.430,0.000,1821727 PBCLGCBF,D,12/21/2023,16.450,16.650,16.450,0.000,1821727 PBCLGCBF,D,12/22/2023,16.460,16.660,16.460,0.000,1821727 PBCLGCBF,D,12/27/2023,16.460,16.670,16.460,0.000,1821727 PBCLGCBF,D,12/28/2023,16.460,16.660,16.460,0.000,1817395 PBCLGCBF,D,12/29/2023,16.450,16.660,16.450,0.000,1817395 PBCLGCBF,D,12/31/2023,16.460,16.660,16.460,0.000,1817395 PBCLGCBF,D,1/1/2024,16.460,16.660,16.460,0.000,1817395 PBCLGCBF,D,1/2/2024,16.470,16.680,16.470,0.000,1817395 PBCLGCBF,D,1/3/2024,16.460,16.660,16.460,0.000,1817395 PBCLGCBF,D,1/4/2024,16.440,16.640,16.440,0.000,1817395 PBCLGCBF,D,1/5/2024,16.440,16.650,16.440,0.000,1817395 PBCLGCBF,D,1/8/2024,16.470,16.680,16.470,0.000,1818599 PBCLGCBF,D,1/9/2024,16.490,16.700,16.490,0.000,1821933 PBCLGCBF,D,1/10/2024,16.520,16.730,16.520,0.000,1821933 PBCLGCBF,D,1/11/2024,16.540,16.740,16.540,0.000,1821933 PBCLGCBF,D,1/12/2024,16.550,16.760,16.550,0.000,1821933 PBCLGCBF,D,1/15/2024,16.550,16.760,16.550,0.000,1819930 PBCLGCBF,D,1/16/2024,16.540,16.750,16.540,0.000,1821742 PBCLGCBF,D,1/17/2024,16.520,16.730,16.520,0.000,1828926 PBCLGCBF,D,1/18/2024,16.530,16.740,16.530,0.000,1829531 PBCLGCBF,D,1/19/2024,16.540,16.750,16.540,0.000,1815813 PBCLGCBF,D,1/22/2024,16.560,16.770,16.560,0.000,1817022 PBCLGCBF,D,1/23/2024,16.550,16.760,16.550,0.000,1817022 PBCLGCBF,D,1/24/2024,16.560,16.770,16.560,0.000,1832445 PBCLGCBF,D,1/25/2024,16.580,16.780,16.580,0.000,1842622 PBCLGCBF,D,1/26/2024,16.570,16.780,16.570,0.000,1844175 PBCLGCBF,D,1/29/2024,16.580,16.780,16.580,0.000,1850149 PBCLGCBF,D,1/30/2024,16.570,16.780,16.570,0.000,1848936 PBCLGCBF,D,1/31/2024,16.590,16.800,16.590,0.000,1854013 PBCLGCBF,D,2/1/2024,16.580,16.790,16.580,0.000,1854013 PBCLGCBF,D,2/2/2024,16.580,16.790,16.580,0.000,1854013 PBCLGCBF,D,2/5/2024,16.580,16.790,16.580,0.000,1857596 PBCLGCBF,D,2/6/2024,16.580,16.780,16.580,0.000,1854351 PBCLGCBF,D,2/7/2024,16.590,16.800,16.590,0.000,1855545 PBCLGCBF,D,2/8/2024,16.570,16.780,16.570,0.000,1855545 PBCLGCBF,D,2/9/2024,16.570,16.780,16.570,0.000,1857338 PBCLGCBF,D,2/12/2024,16.580,16.790,16.580,0.000,1863312 PBCLGCBF,D,2/13/2024,16.580,16.780,16.580,0.000,1869880 PBCLGCBF,D,2/14/2024,16.600,16.810,16.600,0.000,1867465 PBCLGCBF,D,2/15/2024,16.590,16.800,16.590,0.000,1868064 PBCLGCBF,D,2/16/2024,16.580,16.790,16.580,0.000,1868959 PBCLGCBF,D,2/19/2024,16.580,16.790,16.580,0.000,1868959 PBCLGCBF,D,2/20/2024,16.580,16.790,16.580,0.000,1869844 PBCLGCBF,D,2/21/2024,16.580,16.790,16.580,0.000,1869844 PBCLGCBF,D,2/22/2024,16.590,16.800,16.590,0.000,1871039 PBCLGCBF,D,2/23/2024,16.600,16.810,16.600,0.000,1871039 PBCLGCBF,D,2/26/2024,16.610,16.820,16.610,0.000,1871933 PBCLGCBF,D,2/27/2024,16.600,16.800,16.600,0.000,1870832 PBCLGCBF,D,2/28/2024,16.600,16.810,16.600,0.000,1869622 PBCLGCBF,D,2/29/2024,16.600,16.810,16.600,0.000,1869622 PBCLGCBF,D,3/1/2024,16.600,16.810,16.600,0.000,1873838 PBCLGCBF,D,3/4/2024,16.610,16.820,16.610,0.000,1873838 PBCLGCBF,D,3/5/2024,16.620,16.830,16.620,0.000,1877116 PBCLGCBF,D,3/6/2024,16.640,16.850,16.640,0.000,1881289 PBCLGCBF,D,3/7/2024,16.660,16.860,16.660,0.000,1890214 PBCLGCBF,D,3/8/2024,16.680,16.890,16.680,0.000,1881865 PBCLGCBF,D,3/11/2024,16.680,16.890,16.680,0.000,1880181 PBCLGCBF,D,3/12/2024,16.690,16.900,16.690,0.000,1884337 PBCLGCBF,D,3/13/2024,16.700,16.910,16.700,0.000,1885820 PBCLGCBF,D,3/14/2024,16.680,16.890,16.680,0.000,1885820 PBCLGCBF,D,3/15/2024,16.670,16.880,16.670,0.000,1887007 PBCLGCBF,D,3/19/2024,16.690,16.900,16.690,0.000,1867478 PBCLGCBF,D,3/20/2024,16.690,16.900,16.690,0.000,1879345 PBCLGCBF,D,3/21/2024,16.710,16.920,16.710,0.000,1884713 PBCLGCBF,D,3/22/2024,16.720,16.930,16.720,0.000,1884713 PBCLGCBF,D,3/26/2024,16.720,16.930,16.720,0.000,1887674 PBCLGCBF,D,3/27/2024,16.730,16.940,16.730,0.000,1888266 PBCLGCBF,D,3/28/2024,16.740,16.950,16.740,0.000,1888266 PBCLGCBF,D,3/29/2024,16.740,16.950,16.740,0.000,1888266 PBCLGCBF,D,4/1/2024,16.740,16.950,16.740,0.000,1888266 PBCLGCBF,D,4/2/2024,16.720,16.920,16.720,0.000,1886771 PBCLGCBF,D,4/3/2024,16.710,16.920,16.710,0.000,1887955 PBCLGCBF,D,4/4/2024,16.730,16.940,16.730,0.000,1887955 PBCLGCBF,D,4/5/2024,16.730,16.940,16.730,0.000,1898609 PBCLGCBF,D,4/8/2024,16.740,16.950,16.740,0.000,1897669 PBCLGCBF,D,4/9/2024,16.750,16.960,16.750,0.000,1897490 PBCLGCBF,D,4/10/2024,16.750,16.960,16.750,0.000,1897490 PBCLGCBF,D,4/11/2024,16.750,16.960,16.750,0.000,1897490 PBCLGCBF,D,4/12/2024,16.760,16.970,16.760,0.000,1897490 PBCLGCBF,D,4/15/2024,16.740,16.950,16.740,0.000,1903398 PBCLGCBF,D,4/16/2024,16.720,16.930,16.720,0.000,1903398 PBCLGCBF,D,4/17/2024,16.730,16.940,16.730,0.000,1903332 PBCLGCBF,D,4/18/2024,16.730,16.940,16.730,0.000,1933035 PBCLGCBF,D,4/19/2024,16.730,16.930,16.730,0.000,1932380 PBCLGCBF,D,4/22/2024,16.740,16.950,16.740,0.000,1932380 PBCLGCBF,D,4/23/2024,16.740,16.950,16.740,0.000,1930057 PBCLGCBF,D,4/24/2024,16.720,16.930,16.720,0.000,1930057 PBCLGCBF,D,4/25/2024,16.720,16.930,16.720,0.000,1930057 PBCLGCBF,D,4/26/2024,16.740,16.950,16.740,0.000,1933018 PBCLGCBF,D,4/29/2024,16.760,16.970,16.760,0.000,1932417 PBCLGCBF,D,4/30/2024,16.750,16.960,16.750,0.000,1932417 PBCLGCBF,D,5/1/2024,16.750,16.960,16.750,0.000,1932417 PBCLGCBF,D,5/2/2024,16.760,16.970,16.760,0.000,1932417 PBCLGCBF,D,5/8/2024,16.790,17.000,16.790,0.000,1932417 PBCLGCBF,D,5/9/2024,16.790,17.000,16.790,0.000,1932417 PBCLGCBF,D,5/10/2024,16.790,17.000,16.790,0.000,1918981 PBCLGCBF,D,5/13/2024,16.790,17.000,16.790,0.000,1917793 PBCLGCBF,D,5/14/2024,16.790,17.000,16.790,0.000,1917793 PBCLGCBF,D,5/15/2024,16.830,17.040,16.830,0.000,1917793 PBCLGCBF,D,5/16/2024,16.830,17.040,16.830,0.000,1917613 PBCLGCBF,D,5/17/2024,16.820,17.030,16.820,0.000,1935944 PBCLGCBF,D,5/20/2024,16.820,17.030,16.820,0.000,1935944 PBCLGCBF,D,5/21/2024,16.820,17.030,16.820,0.000,1840420 PBCLGCBF,D,5/22/2024,16.820,17.030,16.820,0.000,1840420 PBCLGCBF,D,5/23/2024,16.820,17.030,16.820,0.000,1842798 PBCLGCBF,D,5/24/2024,16.820,17.030,16.820,0.000,1843386 PBCLGCBF,D,5/27/2024,16.830,17.040,16.830,0.000,1879463 PBCLGCBF,D,5/28/2024,16.830,17.040,16.830,0.000,1879463 PBCLGCBF,D,5/29/2024,16.810,17.020,16.810,0.000,1879463 PBCLGCBF,D,5/30/2024,16.800,17.010,16.800,0.000,1880413 PBCLGCBF,D,5/31/2024,16.810,17.020,16.810,0.000,1880413 PBCLGCBF,D,6/3/2024,16.830,17.040,16.830,0.000,1642470 PBCLGCBF,D,6/4/2024,16.840,17.050,16.840,0.000,1642470 PBCLGCBF,D,6/5/2024,16.850,17.060,16.850,0.000,1642470 PBCLGCBF,D,6/6/2024,16.840,17.050,16.840,0.000,1642470 PBCLGCBF,D,6/7/2024,16.830,17.040,16.830,0.000,1642470 PBCLGCBF,D,6/10/2024,16.800,17.010,16.800,0.000,1642470 PBCLGCBF,D,6/11/2024,16.800,17.010,16.800,0.000,1639441 PBCLGCBF,D,6/12/2024,16.830,17.040,16.830,0.000,1639441 PBCLGCBF,D,6/13/2024,16.830,17.040,16.830,0.000,1639441 PBCLGCBF,D,6/14/2024,16.810,17.020,16.810,0.000,1639441 PBCLGCBF,D,6/17/2024,16.810,17.020,16.810,0.000,1639441 PBCLGCBF,D,6/18/2024,16.850,17.060,16.850,0.000,1639441 PBCLGCBF,D,6/19/2024,16.830,17.040,16.830,0.000,1642409 PBCLGCBF,D,6/20/2024,16.820,17.030,16.820,0.000,1642409 PBCLGCBF,D,6/21/2024,16.830,17.040,16.830,0.000,1642409 PBCLGCBF,D,6/25/2024,16.840,17.050,16.840,0.000,1642409 PBCLGCBF,D,6/26/2024,16.830,17.040,16.830,0.000,1642409 PBCLGCBF,D,6/27/2024,16.830,17.040,16.830,0.000,1642409 PBCLGCBF,D,6/28/2024,16.830,17.040,16.830,0.000,1645351 PBCLGCBF,D,7/1/2024,16.850,17.060,16.850,0.000,1645351 PBCLGCBF,D,7/2/2024,16.860,17.070,16.860,0.000,1639332 PBCLGCBF,D,7/3/2024,16.870,17.080,16.870,0.000,1639332 PBCLGCBF,D,7/4/2024,16.870,17.080,16.870,0.000,1639332 PBCLGCBF,D,7/5/2024,16.900,17.110,16.900,0.000,1639332 PBCLGCBF,D,7/8/2024,16.920,17.130,16.920,0.000,1645192 PBCLGCBF,D,7/9/2024,16.920,17.130,16.920,0.000,1645192 PBCLGCBF,D,7/10/2024,16.950,17.160,16.950,0.000,1651043 PBCLGCBF,D,7/11/2024,16.960,17.180,16.960,0.000,1651043 PBCLGCBF,D,7/12/2024,16.980,17.190,16.980,0.000,1651043 PBCLGCBF,D,7/15/2024,16.990,17.210,16.990,0.000,1651043 PBCLGCBF,D,7/16/2024,17.000,17.210,17.000,0.000,1651043 PBCLGCBF,D,7/17/2024,17.000,17.210,17.000,0.000,1651043 PBCLGCBF,D,7/18/2024,17.010,17.220,17.010,0.000,1651043 PBCLGCBF,D,7/19/2024,17.000,17.210,17.000,0.000,1651043 PBCLGCBF,D,7/22/2024,17.020,17.230,17.020,0.000,1643333 PBCLGCBF,D,7/23/2024,17.020,17.240,17.020,0.000,1644606 PBCLGCBF,D,7/24/2024,17.020,17.230,17.020,0.000,1647515 PBCLGCBF,D,7/25/2024,17.020,17.240,17.020,0.000,1647515 PBCLGCBF,D,7/26/2024,17.050,17.260,17.050,0.000,1648678 PBCLGCBF,D,7/29/2024,17.070,17.280,17.070,0.000,1654486 PBCLGCBF,D,7/30/2024,17.080,17.300,17.080,0.000,1659126 PBCLGCBF,D,7/31/2024,17.100,17.310,17.100,0.000,1659126 PBCLGCBF,D,8/1/2024,17.110,17.320,17.110,0.000,1659126 PBCLGCBF,D,8/2/2024,17.110,17.320,17.110,0.000,1662020 PBCLGCBF,D,8/5/2024,17.080,17.290,17.080,0.000,1663756 PBCLGCBF,D,8/6/2024,17.090,17.300,17.090,0.000,1663756 PBCLGCBF,D,8/7/2024,17.090,17.300,17.090,0.000,1663756 PBCLGCBF,D,8/8/2024,17.090,17.300,17.090,0.000,1663756 PBCLGCBF,D,8/9/2024,17.110,17.320,17.110,0.000,1663756 PBCLGCBF,D,8/12/2024,17.110,17.320,17.110,0.000,1663756 PBCLGCBF,D,8/13/2024,17.120,17.340,17.120,0.000,1663756 PBCLGCBF,D,8/14/2024,17.130,17.340,17.130,0.000,1663756 PBCLGCBF,D,8/16/2024,17.130,17.350,17.130,0.000,1659656 PBCLGCBF,D,8/19/2024,17.130,17.350,17.130,0.000,1659656 PBCLGCBF,D,8/20/2024,17.140,17.350,17.140,0.000,1659656 PBCLGCBF,D,8/21/2024,17.150,17.360,17.150,0.000,1659656 PBCLGCBF,D,8/22/2024,17.150,17.360,17.150,0.000,1659656 PBCLGCBF,D,8/23/2024,17.160,17.370,17.160,0.000,1658315 PBCLGCBF,D,8/26/2024,17.160,17.370,17.160,0.000,1658315 PBCLGCBF,D,8/27/2024,17.150,17.360,17.150,0.000,1658315 PBCLGCBF,D,8/28/2024,17.160,17.370,17.160,0.000,1660054 PBCLGCBF,D,8/29/2024,17.170,17.380,17.170,0.000,1660054 PBCLGCBF,D,8/30/2024,17.170,17.380,17.170,0.000,1653654 PBCLGCBF,D,9/2/2024,17.170,17.390,17.170,0.000,1653654 PBCLGCBF,D,9/3/2024,17.180,17.390,17.180,0.000,1653655 PBCLGCBF,D,9/4/2024,17.190,17.400,17.190,0.000,1653655 PBCLGCBF,D,9/5/2024,17.190,17.410,17.190,0.000,1653655 PBCLGCBF,D,9/6/2024,17.200,17.410,17.200,0.000,1653655 PBCLGCBF,D,9/9/2024,17.200,17.420,17.200,0.000,1653655 PBCLGCBF,D,9/10/2024,17.210,17.420,17.210,0.000,1653655 PBCLGCBF,D,9/11/2024,17.220,17.440,17.220,0.000,1653655 PBCLGCBF,D,9/12/2024,17.230,17.450,17.230,0.000,1653655 PBCLGCBF,D,9/13/2024,17.230,17.450,17.230,0.000,1653655 PBCLGCBF,D,9/16/2024,17.240,17.450,17.240,0.000,1650452 PBCLGCBF,D,9/17/2024,17.240,17.460,17.240,0.000,1647267 PBCLGCBF,D,9/18/2024,17.230,17.450,17.230,0.000,1647267 PBCLGCBF,D,9/19/2024,17.240,17.460,17.240,0.000,1646686 PBCLGCBF,D,9/20/2024,17.250,17.460,17.250,0.000,1646686 PBCLGCBF,D,9/23/2024,17.260,17.480,17.260,0.000,1646686 PBCLGCBF,D,9/24/2024,17.270,17.480,17.270,0.000,1646686 PBCLGCBF,D,9/25/2024,17.270,17.480,17.270,0.000,1652621 PBCLGCBF,D,9/26/2024,17.280,17.490,17.280,0.000,1652621 PBCLGCBF,D,9/27/2024,17.280,17.500,17.280,0.000,1669813 PBCLGCBF,D,9/30/2024,17.290,17.500,17.290,0.000,1666811 PBCLGCBF,D,10/1/2024,17.300,17.520,17.300,0.000,1666811 PBCLGCBF,D,10/2/2024,17.300,17.510,17.300,0.000,1669099 PBCLGCBF,D,10/3/2024,17.290,17.500,17.290,0.000,1669099 PBCLGCBF,D,10/4/2024,17.290,17.510,17.290,0.000,1669099 PBCLGCBF,D,10/7/2024,17.300,17.510,17.300,0.000,1671170 PBCLGCBF,D,10/8/2024,17.290,17.510,17.290,0.000,1671170 PBCLGCBF,D,10/9/2024,17.290,17.510,17.290,0.000,1643918 PBCLGCBF,D,10/10/2024,17.290,17.500,17.290,0.000,1643918 PBCLGCBF,D,10/11/2024,17.300,17.510,17.300,0.000,1643918 PBCLGCBF,D,10/14/2024,17.320,17.530,17.320,0.000,1643918 PBCLGCBF,D,10/15/2024,17.330,17.550,17.330,0.000,1643918 PBCLGCBF,D,10/16/2024,17.350,17.570,17.350,0.000,1643918 PBCLGCBF,D,10/17/2024,17.360,17.580,17.360,0.000,1643918 PBCLGCBF,D,10/18/2024,17.380,17.600,17.380,0.000,1647339 PBCLGCBF,D,10/21/2024,17.350,17.570,17.350,0.000,1649048 PBCLGCBF,D,10/22/2024,17.340,17.550,17.340,0.000,1648355 PBCLGCBF,D,10/23/2024,17.340,17.560,17.340,0.000,1673161 PBCLGCBF,D,10/24/2024,17.350,17.570,17.350,0.000,1673161 PBCLGCBF,D,10/25/2024,17.360,17.570,17.360,0.000,1673738 PBCLGCBF,D,10/29/2024,17.350,17.570,17.350,0.000,1673738 PBCLGCBF,D,10/30/2024,17.340,17.560,17.340,0.000,1689142 PBCLGCBF,D,10/31/2024,17.340,17.560,17.340,0.000,1690353 PBCLGCBF,D,11/1/2024,17.340,17.560,17.340,0.000,1690353 PBCLGCBF,D,11/4/2024,17.360,17.570,17.360,0.000,1690353 PBCLGCBF,D,11/5/2024,17.360,17.580,17.360,0.000,1691779 PBCLGCBF,D,11/6/2024,17.370,17.590,17.370,0.000,1697482 PBCLGCBF,D,11/7/2024,17.370,17.580,17.370,0.000,1697482 PBCLGCBF,D,11/8/2024,17.390,17.610,17.390,0.000,1697482 PBCLGCBF,D,11/11/2024,17.410,17.630,17.410,0.000,1697482 PBCLGCBF,D,11/12/2024,17.410,17.630,17.410,0.000,1697482 PBCLGCBF,D,11/13/2024,17.420,17.630,17.420,0.000,1697482 PBCLGCBF,D,11/14/2024,17.440,17.660,17.440,0.000,1694094 PBCLGCBF,D,11/15/2024,17.440,17.660,17.440,0.000,1695797 PBCLGCBF,D,11/18/2024,17.430,17.650,17.430,0.000,1704335 PBCLGCBF,D,11/19/2024,17.450,17.660,17.450,0.000,1704335 PBCLGCBF,D,11/20/2024,17.450,17.660,17.450,0.000,1704335 PBCLGCBF,D,11/21/2024,17.460,17.680,17.460,0.000,1704335 PBCLGCBF,D,11/25/2024,17.500,17.720,17.500,0.000,1702752 PBCLGCBF,D,11/26/2024,17.510,17.730,17.510,0.000,1702752 PBCLGCBF,D,11/27/2024,17.530,17.750,17.530,0.000,1702752 PBCLGCBF,D,11/28/2024,17.550,17.770,17.550,0.000,1702752 PBCLGCBF,D,11/29/2024,17.570,17.790,17.570,0.000,1702153 PBCLGCBF,D,12/2/2024,17.590,17.810,17.590,0.000,1702153 PBCLGCBF,D,12/3/2024,17.600,17.820,17.600,0.000,1706095 PBCLGCBF,D,12/4/2024,17.620,17.840,17.620,0.000,1706095 PBCLGCBF,D,12/5/2024,17.640,17.860,17.640,0.000,1706095 PBCLGCBF,D,12/6/2024,17.650,17.870,17.650,0.000,1725108 PBCLGCBF,D,12/9/2024,17.660,17.880,17.660,0.000,1729074 PBCLGCBF,D,12/10/2024,17.660,17.880,17.660,0.000,1729074 PBCLGCBF,D,12/11/2024,17.720,17.940,17.720,0.000,1729074 PBCLGCBF,D,12/12/2024,17.650,17.870,17.650,0.000,1729074 PBCLGCBF,D,12/13/2024,17.630,17.860,17.630,0.000,1729074 PBCLGCBF,D,12/16/2024,17.640,17.860,17.640,0.000,1729074 PBCLGCBF,D,12/17/2024,17.630,17.850,17.630,0.000,1729074 PBCLGCBF,D,12/18/2024,17.630,17.850,17.630,0.000,1731039 PBCLGCBF,D,12/19/2024,17.600,17.820,17.600,0.000,1727928 PBCLGCBF,D,12/20/2024,17.610,17.830,17.610,0.000,1715848 PBCLGCBF,D,12/23/2024,17.610,17.830,17.610,0.000,1715848 PBCLGCBF,D,12/24/2024,17.610,17.830,17.610,0.000,1707447 PBCLGCBF,D,12/27/2024,17.600,17.820,17.600,0.000,1707447 PBCLGCBF,D,12/30/2024,17.600,17.820,17.600,0.000,1707447 PBCLGCBF,D,12/31/2024,17.600,17.820,17.600,0.000,1707333 PBCLGCBF,D,1/1/2025,17.600,17.820,17.600,0.000,1707333 PBCLGCBF,D,1/2/2025,17.600,17.820,17.600,0.000,1707333 PBCLGCBF,D,1/3/2025,17.600,17.820,17.600,0.000,1707333 PBCLGCBF,D,1/7/2025,17.590,17.810,17.590,0.000,1707333 PBCLGCBF,D,1/8/2025,17.570,17.790,17.570,0.000,1707333 PBCLGCBF,D,1/9/2025,17.550,17.770,17.550,0.000,1707333 PBCLGCBF,D,1/10/2025,17.530,17.750,17.530,0.000,1707333 PBCLGCBF,D,1/13/2025,17.500,17.720,17.500,0.000,1707333 PBCLGCBF,D,1/14/2025,17.490,17.710,17.490,0.000,1701619 PBCLGCBF,D,1/15/2025,17.550,17.770,17.550,0.000,1700675 PBCLGCBF,D,1/16/2025,17.560,17.770,17.560,0.000,1700675 PBCLGCBF,D,1/17/2025,17.570,17.790,17.570,0.000,1700675 PBCLGCBF,D,1/20/2025,17.580,17.800,17.580,0.000,1709128 PBCLGCBF,D,1/21/2025,17.590,17.810,17.590,0.000,1714761 PBCLGCBF,D,1/22/2025,17.590,17.810,17.590,0.000,1714761 PBCLGCBF,D,1/23/2025,17.590,17.800,17.590,0.000,1714761 PBCLGCBF,D,1/24/2025,17.580,17.800,17.580,0.000,1712461 PBCLGCBF,D,1/27/2025,17.590,17.810,17.590,0.000,1715278 PBCLGCBF,D,1/28/2025,17.580,17.800,17.580,0.000,1714993 PBCLGCBF,D,1/29/2025,17.590,17.810,17.590,0.000,1713105 PBCLGCBF,D,1/30/2025,17.620,17.840,17.620,0.000,1724364 PBCLGCBF,D,2/3/2025,17.680,17.910,17.680,0.000,1732211 PBCLGCBF,D,2/4/2025,17.680,17.910,17.680,0.000,1732770 PBCLGCBF,D,2/5/2025,17.710,17.930,17.710,0.000,1732544 PBCLGCBF,D,2/6/2025,17.710,17.940,17.710,0.000,1734221 PBCLGCBF,D,2/7/2025,17.720,17.940,17.720,0.000,1730434 PBCLGCBF,D,2/10/2025,17.730,17.950,17.730,0.000,1732110 PBCLGCBF,D,2/11/2025,17.700,17.920,17.700,0.000,1732110 PBCLGCBF,D,2/12/2025,17.680,17.900,17.680,0.000,1732110 PBCLGCBF,D,2/13/2025,17.720,17.950,17.720,0.000,1732110 PBCLGCBF,D,2/14/2025,17.720,17.940,17.720,0.000,1726716 PBCLGCBF,D,2/17/2025,17.700,17.920,17.700,0.000,1726716 PBCLGCBF,D,2/18/2025,17.710,17.930,17.710,0.000,1726716 PBCLGCBF,D,2/19/2025,17.670,17.890,17.670,0.000,1727834 PBCLGCBF,D,2/20/2025,17.690,17.910,17.690,0.000,1726628 PBCLGCBF,D,2/21/2025,17.720,17.940,17.720,0.000,1726628 PBCLGCBF,D,2/24/2025,17.720,17.950,17.720,0.000,1722643 PBCLGCBF,D,2/25/2025,17.740,17.960,17.740,0.000,1722643 PBCLGCBF,D,2/26/2025,17.760,17.980,17.760,0.000,1722643 PBCLGCBF,D,2/27/2025,17.770,17.990,17.770,0.000,1722643 PBCLGCBF,D,2/28/2025,17.780,18.000,17.780,0.000,1722643 PBCLGCBF,D,3/6/2025,17.580,17.800,17.580,0.000,1718754 PBCLGCBF,D,3/7/2025,17.590,17.810,17.590,0.000,1718754 PBCLGCBF,D,3/10/2025,17.590,17.810,17.590,0.000,1719599 PBCLGCBF,D,3/11/2025,17.550,17.770,17.550,0.000,1716755 PBCLGCBF,D,3/12/2025,17.560,17.770,17.560,0.000,1715055 PBCLGCBF,D,3/13/2025,17.550,17.770,17.550,0.000,1701446 PBCLGCBF,D,3/14/2025,17.550,17.770,17.550,0.000,1696373 PBCLGCBF,D,3/17/2025,17.580,17.800,17.580,0.000,1696373 PBCLGCBF,D,3/18/2025,17.590,17.810,17.590,0.000,1696373 PBCLGCBF,D,3/19/2025,17.590,17.810,17.590,0.000,1696373 PBCLGCBF,D,3/20/2025,17.590,17.810,17.590,0.000,1696373 PBCLGCBF,D,3/21/2025,17.600,17.820,17.600,0.000,1696373 PBCLGCBF,D,3/24/2025,17.610,17.830,17.610,0.000,1696373 PBCLGCBF,D,3/26/2025,17.600,17.820,17.600,0.000,1696373 PBCLGCBF,D,3/27/2025,17.600,17.820,17.600,0.000,1696373 PBCLGCBF,D,3/28/2025,17.620,17.840,17.620,0.000,1696373 PBCLGCBF,D,3/31/2025,17.600,17.820,17.600,0.000,1697225 PBCLGCBF,D,4/1/2025,17.630,17.850,17.630,0.000,1711323 PBCLGCBF,D,4/2/2025,17.620,17.840,17.620,0.000,1703944 PBCLGCBF,D,4/3/2025,17.630,17.850,17.630,0.000,1701385 PBCLGCBF,D,4/4/2025,17.610,17.830,17.610,0.000,1701385 PBCLGCBF,D,4/8/2025,17.560,17.780,17.560,0.000,1697468 PBCLGCBF,D,4/9/2025,17.520,17.740,17.520,0.000,1697468 PBCLGCBF,D,4/10/2025,17.560,17.780,17.560,0.000,1694091 PBCLGCBF,D,4/11/2025,17.540,17.760,17.540,0.000,1694091 PBCLGCBF,D,4/15/2025,17.590,17.810,17.590,0.000,1694091 PBCLGCBF,D,4/16/2025,17.600,17.820,17.600,0.000,1694091 PBCLGCBF,D,4/17/2025,17.640,17.860,17.640,0.000,1692776 PBCLGCBF,D,4/22/2025,17.660,17.880,17.660,0.000,1692776 PBCLGCBF,D,4/23/2025,17.670,17.890,17.670,0.000,1692776 PBCLGCBF,D,4/24/2025,17.710,17.940,17.710,0.000,1692776 PBCLGCBF,D,4/25/2025,17.720,17.940,17.720,0.000,1692776 PBCLGCBF,D,4/28/2025,17.720,17.940,17.720,0.000,1692776 PBCLGCBF,D,4/29/2025,17.720,17.940,17.720,0.000,1692776 PBCLGCBF,D,4/30/2025,17.740,17.960,17.740,0.000,1692776 PBCLGCBF,D,5/2/2025,17.730,17.950,17.730,0.000,1698357 PBCLGCBF,D,5/6/2025,17.740,17.960,17.740,0.000,1696154 PBCLGCBF,D,5/7/2025,17.760,17.980,17.760,0.000,1696154 PBCLGCBF,D,5/8/2025,17.760,17.980,17.760,0.000,1693559 PBCLGCBF,D,5/9/2025,17.760,17.980,17.760,0.000,1693559 PBCLGCBF,D,5/12/2025,17.750,17.970,17.750,0.000,1685242 PBCLGCBF,D,5/13/2025,17.750,17.970,17.750,0.000,1676500 PBCLGCBF,D,5/14/2025,17.750,17.970,17.750,0.000,1675185 PBCLGCBF,D,5/15/2025,17.770,17.990,17.770,0.000,1674960 PBCLGCBF,D,5/16/2025,17.790,18.010,17.790,0.000,1677210 PBCLGCBF,D,5/19/2025,17.790,18.010,17.790,0.000,1677210 PBCLGCBF,D,5/20/2025,17.790,18.010,17.790,0.000,1677210 PBCLGCBF,D,5/21/2025,17.770,17.990,17.770,0.000,1677210 PBCLGCBF,D,5/22/2025,17.770,18.000,17.770,0.000,1677210 PBCLGCBF,D,5/23/2025,17.790,18.010,17.790,0.000,1677210 PBCLGCBF,D,5/26/2025,17.810,18.030,17.810,0.000,1674836 PBCLGCBF,D,5/27/2025,17.820,18.040,17.820,0.000,1674836 PBCLGCBF,D,5/28/2025,17.810,18.040,17.810,0.000,1673091 PBCLGCBF,D,5/29/2025,17.810,18.040,17.810,0.000,1673091 PBCLGCBF,D,5/30/2025,17.830,18.050,17.830,0.000,1667477 PBCLGCBF,D,6/2/2025,17.830,18.050,17.830,0.000,1667477 PBCLGCBF,D,6/3/2025,17.840,18.060,17.840,0.000,1665036 PBCLGCBF,D,6/4/2025,17.840,18.060,17.840,0.000,1665036 PBCLGCBF,D,6/5/2025,17.830,18.060,17.830,0.000,1665811 PBCLGCBF,D,6/6/2025,17.840,18.070,17.840,0.000,1665811 PBCLGCBF,D,6/10/2025,17.870,18.090,17.870,0.000,1683386 PBCLGCBF,D,6/11/2025,17.870,18.090,17.870,0.000,1683386 PBCLGCBF,D,6/12/2025,17.870,18.090,17.870,0.000,1683386 PBCLGCBF,D,6/13/2025,17.850,18.070,17.850,0.000,1680572 PBCLGCBF,D,6/16/2025,17.860,18.080,17.860,0.000,1679298 PBCLGCBF,D,6/17/2025,17.850,18.070,17.850,0.000,1690386 PBCLGCBF,D,6/18/2025,17.860,18.080,17.860,0.000,1664915 PBCLGCBF,D,6/19/2025,17.840,18.060,17.840,0.000,1666768 PBCLGCBF,D,6/20/2025,17.850,18.070,17.850,0.000,1666768 PBCLGCBF,D,6/23/2025,17.850,18.070,17.850,0.000,1666768 PBCLGCBF,D,6/24/2025,17.860,18.080,17.860,0.000,1666223 PBCLGCBF,D,6/25/2025,17.850,18.070,17.850,0.000,1666223 PBCLGCBF,D,6/26/2025,17.860,18.080,17.860,0.000,1663185 PBCLGCBF,D,6/27/2025,17.860,18.080,17.860,0.000,1657224 PBCLGCBF,D,6/30/2025,17.860,18.080,17.860,0.000,1664987 PBCLGCBF,D,7/1/2025,17.870,18.100,17.870,0.000,1664987 PBCLGCBF,D,7/2/2025,17.860,18.080,17.860,0.000,1660141 PBCLGCBF,D,7/3/2025,17.880,18.110,17.880,0.000,1660141 PBCLGCBF,D,7/4/2025,17.890,18.120,17.890,0.000,1659015 PBCLGCBF,D,7/7/2025,17.880,18.110,17.880,0.000,1647611 PBCLGCBF,D,7/8/2025,17.880,18.100,17.880,0.000,1647611 PBCLGCBF,D,7/9/2025,17.890,18.120,17.890,0.000,1647611 PBCLGCBF,D,7/10/2025,17.890,18.110,17.890,0.000,1642011 PBCLGCBF,D,7/11/2025,17.890,18.120,17.890,0.000,1638152 PBCLGCBF,D,7/14/2025,17.900,18.120,17.900,0.000,1640873 PBCLGCBF,D,7/15/2025,17.920,18.140,17.920,0.000,1640873 PBCLGCBF,D,7/16/2025,17.930,18.150,17.930,0.000,1641426 PBCLGCBF,D,7/17/2025,17.930,18.150,17.930,0.000,1637726 PBCLGCBF,D,7/18/2025,17.930,18.150,17.930,0.000,1637113 PBCLGCBF,D,7/22/2025,17.980,18.200,17.980,0.000,1637113 PBCLGCBF,D,7/23/2025,17.970,18.200,17.970,0.000,1638681 PBCLGCBF,D,7/24/2025,17.940,18.170,17.940,0.000,1638681 PBCLGCBF,D,7/25/2025,17.950,18.170,17.950,0.000,1638681 PBCLGCBF,D,7/28/2025,17.970,18.200,17.970,0.000,1638681 PBCLGCBF,D,7/29/2025,17.970,18.200,17.970,0.000,1638403 PBCLGCBF,D,7/30/2025,17.970,18.190,17.970,0.000,1640056 PBCLGCBF,D,7/31/2025,17.980,18.200,17.980,0.000,1640056 PBCLGCBF,D,8/1/2025,17.970,18.200,17.970,0.000,1640056 PBCLGCBF,D,8/4/2025,18.010,18.230,18.010,0.000,1640056 PBCLGCBF,D,8/5/2025,18.010,18.240,18.010,0.000,1640056 PBCLGCBF,D,8/6/2025,18.000,18.230,18.000,0.000,1640056 PBCLGCBF,D,8/7/2025,18.010,18.240,18.010,0.000,1640056 PBCLGCBF,D,8/8/2025,17.990,18.210,17.990,0.000,1640056 PBCLGCBF,D,8/11/2025,17.990,18.210,17.990,0.000,1642808 PBCLGCBF,D,8/12/2025,17.970,18.190,17.970,0.000,1642808 PBCLGCBF,D,8/13/2025,18.010,18.230,18.010,0.000,1642808 PBCLGCBF,D,8/14/2025,17.990,18.220,17.990,0.000,1642808 PBCLGCBF,D,8/18/2025,17.960,18.190,17.960,0.000,1642808 PBCLGCBF,D,8/19/2025,17.970,18.190,17.970,0.000,1642521 PBCLGCBF,D,8/20/2025,17.980,18.210,17.980,0.000,1642521 PBCLGCBF,D,8/21/2025,17.960,18.180,17.960,0.000,1643072 PBCLGCBF,D,8/22/2025,17.980,18.210,17.980,0.000,1643072 PBCLGCBF,D,8/25/2025,17.960,18.180,17.960,0.000,1643072 PBCLGCBF,D,8/26/2025,17.970,18.200,17.970,0.000,1643072 PBCLGCBF,D,8/27/2025,17.980,18.200,17.980,0.000,1643072 PBCLGCBF,D,8/28/2025,17.990,18.210,17.990,0.000,1641962 PBCLGCBF,D,8/29/2025,17.970,18.200,17.970,0.000,1640962 PBCLGCBF,D,9/1/2025,17.950,18.180,17.950,0.000,1640962 PBCLGCBF,D,9/2/2025,17.920,18.150,17.920,0.000,1639150 PBCLGCBF,D,9/3/2025,17.950,18.180,17.950,0.000,1638007 PBCLGCBF,D,9/4/2025,17.970,18.200,17.970,0.000,1638007 PBCLGCBF,D,9/5/2025,18.010,18.230,18.010,0.000,1638007 PBCLGCBF,D,9/8/2025,18.030,18.250,18.030,0.000,1638832 PBCLGCBF,D,9/9/2025,18.020,18.240,18.020,0.000,1642402 PBCLGCBF,D,9/10/2025,18.020,18.250,18.020,0.000,1642402 PBCLGCBF,D,9/11/2025,18.020,18.250,18.020,0.000,1642402 PBCLGCBF,D,9/12/2025,18.010,18.230,18.010,0.000,1641681 PBCLGCBF,D,9/15/2025,18.020,18.250,18.020,0.000,1641681 PBCLGCBF,D,9/16/2025,18.020,18.250,18.020,0.000,1639451 PBCLGCBF,D,9/17/2025,18.040,18.260,18.040,0.000,1639451 PBCLGCBF,D,9/18/2025,18.020,18.240,18.020,0.000,1638451 PBCLGCBF,D,9/19/2025,18.000,18.230,18.000,0.000,1638451 PBCLGCBF,D,9/22/2025,18.000,18.230,18.000,0.000,1635336 PBCLGCBF,D,9/23/2025,18.000,18.230,18.000,0.000,1634503 PBCLGCBF,D,9/24/2025,18.000,18.220,18.000,0.000,1643853 PBCLGCBF,D,9/25/2025,17.990,18.210,17.990,0.000,1643853 PBCLGCBF,D,9/26/2025,18.000,18.230,18.000,0.000,1643853 PBCLGCBF,D,9/29/2025,18.030,18.250,18.030,0.000,1643853 PBCLGCBF,D,9/30/2025,18.030,18.250,18.030,0.000,1641972 PBCLGCBF,D,10/1/2025,18.030,18.250,18.030,0.000,1647465 PBCLGCBF,D,10/2/2025,18.040,18.260,18.040,0.000,1647465 PBCLGCBF,D,10/3/2025,18.040,18.270,18.040,0.000,1647465 PBCLGCBF,D,10/6/2025,18.030,18.250,18.030,0.000,1647465 PBCLGCBF,D,10/7/2025,18.030,18.250,18.030,0.000,1644137 PBCLGCBF,D,10/8/2025,18.050,18.270,18.050,0.000,1643748 PBCLGCBF,D,10/9/2025,18.030,18.260,18.030,0.000,1643748 PBCLGCBF,D,10/10/2025,18.040,18.270,18.040,0.000,1651863 PBCLGCBF,D,10/13/2025,18.050,18.270,18.050,0.000,1651863 PBCLGCBF,D,10/14/2025,18.050,18.280,18.050,0.000,1651863 PBCLGCBF,D,10/15/2025,18.090,18.320,18.090,0.000,1651863 PBCLGCBF,D,10/16/2025,18.090,18.310,18.090,0.000,1651863 PBCLGCBF,D,10/17/2025,18.080,18.310,18.080,0.000,1651863 PBCLGCBF,D,10/20/2025,18.090,18.310,18.090,0.000,1649923 PBCLGCBF,D,10/21/2025,18.110,18.340,18.110,0.000,1648454 PBCLGCBF,D,10/22/2025,18.110,18.330,18.110,0.000,1644216 PBCLGCBF,D,10/23/2025,18.100,18.330,18.100,0.000,1649684 PBCLGCBF,D,10/24/2025,18.080,18.310,18.080,0.000,1649684 PBCLGCBF,D,10/27/2025,18.110,18.340,18.110,0.000,1649684 PBCLGCBF,D,10/29/2025,18.120,18.340,18.120,0.000,1649684 PBCLGCBF,D,10/30/2025,18.110,18.340,18.110,0.000,1652783 PBCLGCBF,D,10/31/2025,18.110,18.330,18.110,0.000,1654763 PBCLGCBF,D,11/3/2025,18.100,18.330,18.100,0.000,1652544 PBCLGCBF,D,11/4/2025,18.100,18.320,18.100,0.000,1650844 PBCLGCBF,D,11/5/2025,18.080,18.310,18.080,0.000,1645318 PBCLGCBF,D,11/6/2025,18.090,18.320,18.090,0.000,1632932 PBCLGCBF,D,11/7/2025,18.080,18.300,18.080,0.000,1632932 PBCLGCBF,D,11/10/2025,18.080,18.310,18.080,0.000,1631549 PBCLGCBF,D,11/11/2025,18.090,18.320,18.090,0.000,1631549 PBCLGCBF,D,11/12/2025,18.100,18.330,18.100,0.000,1631549 PBCLGCBF,D,11/13/2025,18.080,18.300,18.080,0.000,1638185 PBCLGCBF,D,11/14/2025,18.060,18.280,18.060,0.000,1638185 PBCLGCBF,D,11/17/2025,18.070,18.290,18.070,0.000,1630970 PBCLGCBF,D,11/18/2025,18.050,18.280,18.050,0.000,1630970 PBCLGCBF,D,11/19/2025,18.060,18.280,18.060,0.000,1630970 PBCLGCBF,D,11/20/2025,18.050,18.280,18.050,0.000,1634292 PBCLGCBF,D,11/21/2025,18.050,18.280,18.050,0.000,1631142 PBCLGCBF,D,11/24/2025,18.060,18.290,18.060,0.000,1631142 PBCLGCBF,D,11/25/2025,18.080,18.300,18.080,0.000,1631142 PBCLGCBF,D,11/26/2025,18.070,18.290,18.070,0.000,1631142 PBCLGCBF,D,11/27/2025,18.070,18.290,18.070,0.000,1631142 PBCLGCBF,D,11/28/2025,18.070,18.300,18.070,0.000,1629869 PBCLGCBF,D,12/1/2025,18.040,18.260,18.040,0.000,1629869 PBCLGCBF,D,12/2/2025,18.030,18.260,18.030,0.000,1629869 PBCLGCBF,D,12/3/2025,18.040,18.270,18.040,0.000,1629869 PBCLGCBF,D,12/4/2025,18.040,18.270,18.040,0.000,1629869 PBCLGCBF,D,12/5/2025,18.040,18.260,18.040,0.000,1629869 PBCLGCBF,D,12/8/2025,18.000,18.220,18.000,0.000,1627478 PBCLGCBF,D,12/9/2025,17.990,18.220,17.990,0.000,1627478 PBCLGCBF,D,12/10/2025,17.980,18.210,17.980,0.000,1602168 PBCLGCBF,D,12/11/2025,18.000,18.220,18.000,0.000,1602168 PBCLGCBF,D,12/12/2025,18.000,18.220,18.000,0.000,1599167 PBCLGCBF,D,12/15/2025,18.000,18.220,18.000,0.000,1592997 PBCLGCBF,D,12/16/2025,18.000,18.230,18.000,0.000,1589618 PBCLGCBF,D,12/17/2025,17.990,18.220,17.990,0.000,1589618 PBCLGCBF,D,12/18/2025,17.990,18.220,17.990,0.000,1580444 PBCLGCBF,D,12/19/2025,17.980,18.200,17.980,0.000,1579999 PBCLGCBF,D,12/22/2025,17.980,18.210,17.980,0.000,1577774 PBCLGCBF,D,12/23/2025,18.000,18.230,18.000,0.000,1577774 PBCLGCBF,D,12/24/2025,18.000,18.230,18.000,0.000,1578831 PBCLGCBF,D,12/29/2025,18.030,18.250,18.030,0.000,1578831 PBCLGCBF,D,12/30/2025,18.030,18.250,18.030,0.000,1578831 PBCLGCBF,D,12/31/2025,18.040,18.260,18.040,0.000,1578831 PBCLGCBF,D,1/1/2026,18.040,18.260,18.040,0.000,1578831 PBCLGCBF,D,1/2/2026,18.020,18.240,18.020,0.000,1578831 PBCLGCBF,D,1/5/2026,18.030,18.260,18.030,0.000,1578831 PBCLGCBF,D,1/7/2026,18.060,18.290,18.060,0.000,1578831 PBCLGCBF,D,1/8/2026,18.060,18.290,18.060,0.000,1578831 PBCLGCBF,D,1/9/2026,18.060,18.290,18.060,0.000,1578831 PBCLGCBF,D,1/12/2026,18.080,18.310,18.080,0.000,1579487 PBCLGCBF,D,1/13/2026,18.080,18.300,18.080,0.000,1579487 PBCLGCBF,D,1/14/2026,18.090,18.310,18.090,0.000,1579487 PBCLGCBF,D,1/15/2026,18.080,18.310,18.080,0.000,1579487 PBCLGCBF,D,1/16/2026,18.070,18.300,18.070,0.000,1583759 PBCLGCBF,D,1/19/2026,18.060,18.290,18.060,0.000,1572707 PBCLGCBF,D,1/20/2026,18.040,18.270,18.040,0.000,1570919 PBCLGCBF,D,1/21/2026,18.040,18.270,18.040,0.000,1559509 PBCLGCBF,D,1/22/2026,18.040,18.270,18.040,0.000,1559509 PBCLGCBF,D,1/23/2026,18.040,18.260,18.040,0.000,1559509 PBCLGCBF,D,1/26/2026,18.060,18.280,18.060,0.000,1559509 PBCLGCBF,D,1/27/2026,18.060,18.280,18.060,0.000,1551328 PBCLGCBF,D,1/28/2026,18.060,18.290,18.060,0.000,1549748 PBCLGCBF,D,1/29/2026,18.060,18.290,18.060,0.000,1547807 PBCLGCBF,D,1/30/2026,18.070,18.300,18.070,0.000,1546755 PBCLGCBF,D,2/2/2026,18.060,18.290,18.060,0.000,1520185 PBCLGCBF,D,2/3/2026,18.060,18.290,18.060,0.000,1520185 PBCLGCBF,D,2/4/2026,18.070,18.300,18.070,0.000,1519547 PBCLGCBF,D,2/5/2026,18.080,18.300,18.080,0.000,1518030 PBCLGCBF,D,2/6/2026,18.070,18.300,18.070,0.000,1518025 PBCLGCBF,D,2/9/2026,18.070,18.300,18.070,0.000,1516532 PBCLGCBF,D,2/10/2026,18.090,18.310,18.090,0.000,1516532 PBCLGCBF,D,2/11/2026,18.100,18.330,18.100,0.000,1516970 PBCLGCBF,D,2/12/2026,18.110,18.340,18.110,0.000,1516970 PBCLGCBF,D,2/13/2026,18.120,18.350,18.120,0.000,1516970 PBCLGCBF,D,2/17/2026,18.120,18.350,18.120,0.000,1508458 PBCLGCBF,D,2/18/2026,18.130,18.360,18.130,0.000,1504982 PBCLGCBF,D,2/19/2026,18.120,18.350,18.120,0.000,1510497 PBCLGCBF,D,2/20/2026,18.140,18.370,18.140,0.000,1504964 PBCLGCBF,D,2/24/2026,18.140,18.370,18.140,0.000,1483099 PBCLGCBF,D,2/25/2026,18.150,18.370,18.150,0.000,1485282 PBCLGCBF,D,2/26/2026,18.150,18.370,18.150,0.000,1481254 PBCLGCBF,D,2/27/2026,18.170,18.400,18.170,0.000,1481254 PBCLGCBF,D,3/3/2026,18.060,18.290,18.060,0.000,1478387 PBCLGCBF,D,3/4/2026,18.080,18.310,18.080,0.000,1478387 PBCLGCBF,D,3/5/2026,18.060,18.280,18.060,0.000,1472744 PBCLGCBF,D,3/6/2026,18.030,18.260,18.030,0.000,1473286 PBCLGCBF,D,3/10/2026,18.060,18.290,18.060,0.000,1469396 PBCLGCBF,D,3/11/2026,18.010,18.240,18.010,0.000,1469396 PBCLGCBF,D,3/12/2026,17.980,18.200,17.980,0.000,1457035 PBCLGCBF,D,3/13/2026,17.970,18.190,17.970,0.000,1457035 PBCLGCBF,D,3/16/2026,17.980,18.200,17.980,0.000,1457035 PBCLGCBF,D,3/17/2026,18.000,18.230,18.000,0.000,1451248 PBCLGCBF,D,3/18/2026,17.990,18.210,17.990,0.000,1451248 PBCLGCBF,D,3/19/2026,17.950,18.170,17.950,0.000,1449981 PBCLGCBF,D,3/20/2026,17.880,18.110,17.880,0.000,1443208 PBCLGCBF,D,3/23/2026,17.880,18.100,17.880,0.000,1440320 PBCLGCBF,D,3/24/2026,17.860,18.080,17.860,0.000,1440320 PBCLGCBF,D,3/26/2026,17.840,18.070,17.840,0.000,1438426 PBCLGCBF,D,3/27/2026,17.800,18.020,17.800,0.000,1434876 PBCLGCBF,D,3/30/2026,17.820,18.040,17.820,0.000,1431224 PBCLGCBF,D,3/31/2026,17.850,18.070,17.850,0.000,1431224 PBCLGCBF,D,4/1/2026,17.900,18.120,17.900,0.000,1429730 PBCLGCBF,D,4/2/2026,17.890,18.110,17.890,0.000,1429730 PBCLGCBF,D,4/3/2026,17.890,18.110,17.890,0.000,1429730 PBCLGCBF,D,4/6/2026,17.890,18.110,17.890,0.000,1429730 PBCLGCBF,D,4/7/2026,17.850,18.080,17.850,0.000,1429730 PBCLGCBF,D,4/8/2026,17.990,18.220,17.990,0.000,1427915 PBCLGCBF,D,4/9/2026,17.970,18.190,17.970,0.000,1427915 PBCLGCBF,D,4/14/2026,17.980,18.200,17.980,0.000,1424807 PBCLGCBF,D,4/15/2026,17.990,18.210,17.990,0.000,1424807 PBCLGCBF,D,4/16/2026,18.000,18.220,18.000,0.000,1424807 PBCLGCBF,D,4/17/2026,18.060,18.290,18.060,0.000,1410209 PBCLGCBF,D,4/20/2026,18.050,18.270,18.050,0.000,1408548 PBCLGCBF,D,4/21/2026,18.030,18.260,18.030,0.000,1408548 PBCLGCBF,D,4/22/2026,18.030,18.260,18.030,0.000,1408548 PBCLGCBF,D,4/23/2026,18.030,18.260,18.030,0.000,1408548 PBCLGCBF,D,4/24/2026,18.040,18.260,18.040,0.000,1408548 PBCLGCBF,D,4/27/2026,18.010,18.240,18.010,0.000,1408548 PBCLGCBF,D,4/28/2026,17.990,18.220,17.990,0.000,1411866 PBCLGCBF,D,4/29/2026,17.950,18.170,17.950,0.000,1411866 PBCLGCBF,D,4/30/2026,17.960,18.190,17.960,0.000,1407032 PBCLGCBF,D,5/4/2026,17.960,18.180,17.960,0.000,1400120 PBCLGCBF,D,5/5/2026,17.960,18.190,17.960,0.000,1400120 PBCLGCBF,D,5/6/2026,18.040,18.260,18.040,0.000,1400120 PBCLGCBF,D,5/7/2026,18.050,18.280,18.050,0.000,1400120 PBCLGCBF,D,5/8/2026,18.060,18.280,18.060,0.000,1398847 PBCLGCBF,D,5/12/2026,18.000,18.230,18.000,0.000,1398847 PBCLGCBF,D,5/13/2026,18.010,18.230,18.010,0.000,1397674 PBCLGCBF,D,5/14/2026,18.010,18.230,18.010,0.000,1397674 PBCLGCBF,D,5/15/2026,17.970,18.200,17.970,0.000,1391252 PBCLGCBF,D,5/18/2026,17.980,18.210,17.980,0.000,1391245 PBCLGCBF,D,5/19/2026,17.960,18.180,17.960,0.000,1390037 PBCLGCBF,D,5/20/2026,18.010,18.240,18.010,0.000,1391691 PBCLGCBF,D,5/21/2026,18.020,18.240,18.020,0.000,1384126 PBCLGCBF,D,5/22/2026,18.050,18.270,18.050,0.000,1382526 PBCLGCBF,D,5/25/2026,18.050,18.270,18.050,0.000,1382526 PBCLGCBF,D,5/26/2026,18.090,18.320,18.090,0.000,1379206 PBCLGCBF,D,5/27/2026,18.100,18.320,18.100,0.000,1378101 PBCLGCBF,D,5/28/2026,18.110,18.340,18.110,0.000,1378101 PBCLGCBF,D,5/29/2026,18.130,18.350,18.130,0.000,1378101 PBCLGCBF,D,6/2/2026,18.110,18.340,18.110,0.000,1378101 PBCLGCBF,D,6/3/2026,18.080,18.310,18.080,0.000,1378101 PBCLGCBF,D,6/4/2026,18.080,18.310,18.080,0.000,1368343 PBCLGCBF,D,6/5/2026,18.090,18.310,18.090,0.000,1368343 PBCLGCBF,D,6/8/2026,18.080,18.300,18.080,0.000,1368343 PBCLGCBF,D,6/9/2026,18.090,18.320,18.090,0.000,1371153 PBCLGCBF,D,6/10/2026,18.070,18.300,18.070,0.000,1366839 PBCLGCBF,D,6/11/2026,18.090,18.310,18.090,0.000,1366840