<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PBCLGBF,D,7/1/2019,12.880,12.960,12.880,0.000,19282
PBCLGBF,D,7/2/2019,12.910,12.990,12.910,0.000,19282
PBCLGBF,D,7/3/2019,12.930,13.000,12.930,0.000,19282
PBCLGBF,D,7/4/2019,12.930,13.010,12.930,0.000,19282
PBCLGBF,D,7/5/2019,12.910,12.990,12.910,0.000,19282
PBCLGBF,D,7/8/2019,12.920,13.000,12.920,0.000,19282
PBCLGBF,D,7/9/2019,12.920,13.000,12.920,0.000,19282
PBCLGBF,D,7/10/2019,12.910,12.990,12.910,0.000,19282
PBCLGBF,D,7/11/2019,12.880,12.950,12.880,0.000,19282
PBCLGBF,D,7/12/2019,12.890,12.960,12.890,0.000,17685
PBCLGBF,D,7/15/2019,12.900,12.970,12.900,0.000,17685
PBCLGBF,D,7/16/2019,12.910,12.990,12.910,0.000,17685
PBCLGBF,D,7/17/2019,12.930,13.010,12.930,0.000,17685
PBCLGBF,D,7/18/2019,12.940,13.020,12.940,0.000,17685
PBCLGBF,D,7/19/2019,12.940,13.020,12.940,0.000,17685
PBCLGBF,D,7/22/2019,12.950,13.020,12.950,0.000,17685
PBCLGBF,D,7/23/2019,12.960,13.040,12.960,0.000,17685
PBCLGBF,D,7/24/2019,12.990,13.060,12.990,0.000,17685
PBCLGBF,D,7/25/2019,12.990,13.070,12.990,0.000,17685
PBCLGBF,D,7/26/2019,12.980,13.060,12.980,0.000,17685
PBCLGBF,D,7/29/2019,12.990,13.070,12.990,0.000,17685
PBCLGBF,D,7/30/2019,12.980,13.050,12.980,0.000,17685
PBCLGBF,D,7/31/2019,12.990,13.070,12.990,0.000,19983
PBCLGBF,D,8/1/2019,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,8/5/2019,13.030,13.100,13.030,0.000,19983
PBCLGBF,D,8/6/2019,13.030,13.110,13.030,0.000,19983
PBCLGBF,D,8/7/2019,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,8/8/2019,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,8/9/2019,13.020,13.100,13.020,0.000,19983
PBCLGBF,D,8/12/2019,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,8/13/2019,13.030,13.110,13.030,0.000,19983
PBCLGBF,D,8/14/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,8/16/2019,13.130,13.200,13.130,0.000,19983
PBCLGBF,D,8/19/2019,13.100,13.180,13.100,0.000,19983
PBCLGBF,D,8/20/2019,13.120,13.200,13.120,0.000,19983
PBCLGBF,D,8/21/2019,13.100,13.180,13.100,0.000,19983
PBCLGBF,D,8/22/2019,13.100,13.180,13.100,0.000,19983
PBCLGBF,D,8/23/2019,13.120,13.200,13.120,0.000,19983
PBCLGBF,D,8/26/2019,13.100,13.180,13.100,0.000,19983
PBCLGBF,D,8/27/2019,13.120,13.200,13.120,0.000,19983
PBCLGBF,D,8/28/2019,13.140,13.220,13.140,0.000,19983
PBCLGBF,D,8/29/2019,13.140,13.220,13.140,0.000,19983
PBCLGBF,D,8/30/2019,13.160,13.240,13.160,0.000,19983
PBCLGBF,D,9/2/2019,13.180,13.260,13.180,0.000,19983
PBCLGBF,D,9/3/2019,13.200,13.280,13.200,0.000,19983
PBCLGBF,D,9/4/2019,13.170,13.250,13.170,0.000,19983
PBCLGBF,D,9/5/2019,13.130,13.210,13.130,0.000,19983
PBCLGBF,D,9/6/2019,13.150,13.230,13.150,0.000,19983
PBCLGBF,D,9/9/2019,13.130,13.210,13.130,0.000,19983
PBCLGBF,D,9/10/2019,13.110,13.180,13.110,0.000,19983
PBCLGBF,D,9/11/2019,13.120,13.190,13.120,0.000,19983
PBCLGBF,D,9/12/2019,13.110,13.190,13.110,0.000,19983
PBCLGBF,D,9/13/2019,13.060,13.130,13.060,0.000,19983
PBCLGBF,D,9/16/2019,13.090,13.170,13.090,0.000,19983
PBCLGBF,D,9/17/2019,13.090,13.170,13.090,0.000,19983
PBCLGBF,D,9/18/2019,13.090,13.170,13.090,0.000,19983
PBCLGBF,D,9/19/2019,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,9/20/2019,13.110,13.190,13.110,0.000,19983
PBCLGBF,D,9/23/2019,13.140,13.220,13.140,0.000,19983
PBCLGBF,D,9/24/2019,13.150,13.230,13.150,0.000,19983
PBCLGBF,D,9/25/2019,13.140,13.210,13.140,0.000,19983
PBCLGBF,D,9/26/2019,13.160,13.240,13.160,0.000,19983
PBCLGBF,D,9/27/2019,13.160,13.240,13.160,0.000,19983
PBCLGBF,D,9/30/2019,13.180,13.260,13.180,0.000,19983
PBCLGBF,D,10/1/2019,13.190,13.270,13.190,0.000,19983
PBCLGBF,D,10/2/2019,13.190,13.260,13.190,0.000,19983
PBCLGBF,D,10/3/2019,13.190,13.270,13.190,0.000,19983
PBCLGBF,D,10/4/2019,13.190,13.260,13.190,0.000,19983
PBCLGBF,D,10/7/2019,13.170,13.250,13.170,0.000,19983
PBCLGBF,D,10/8/2019,13.180,13.260,13.180,0.000,19983
PBCLGBF,D,10/9/2019,13.170,13.250,13.170,0.000,19983
PBCLGBF,D,10/10/2019,13.120,13.200,13.120,0.000,19983
PBCLGBF,D,10/11/2019,13.100,13.180,13.100,0.000,19983
PBCLGBF,D,10/14/2019,13.110,13.190,13.110,0.000,19983
PBCLGBF,D,10/15/2019,13.110,13.190,13.110,0.000,19983
PBCLGBF,D,10/16/2019,13.100,13.180,13.100,0.000,19983
PBCLGBF,D,10/17/2019,13.080,13.150,13.080,0.000,19983
PBCLGBF,D,10/18/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,10/21/2019,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,10/22/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,10/23/2019,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,10/24/2019,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,10/25/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,10/29/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,10/30/2019,13.070,13.140,13.070,0.000,19983
PBCLGBF,D,10/31/2019,13.080,13.150,13.080,0.000,19983
PBCLGBF,D,11/1/2019,13.080,13.150,13.080,0.000,19983
PBCLGBF,D,11/4/2019,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,11/5/2019,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,11/6/2019,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,11/7/2019,13.030,13.110,13.030,0.000,19983
PBCLGBF,D,11/8/2019,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,11/11/2019,13.040,13.110,13.040,0.000,19983
PBCLGBF,D,11/12/2019,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,11/13/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,11/14/2019,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,11/15/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,11/18/2019,13.060,13.130,13.060,0.000,19983
PBCLGBF,D,11/19/2019,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,11/20/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,11/21/2019,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,11/22/2019,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,11/25/2019,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,11/26/2019,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,11/27/2019,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,11/28/2019,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,11/29/2019,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,12/2/2019,13.050,13.130,13.050,0.000,23782
PBCLGBF,D,12/3/2019,13.060,13.140,13.060,0.000,23782
PBCLGBF,D,12/4/2019,13.050,13.130,13.050,0.000,23782
PBCLGBF,D,12/5/2019,13.030,13.110,13.030,0.000,23782
PBCLGBF,D,12/6/2019,13.030,13.110,13.030,0.000,23782
PBCLGBF,D,12/9/2019,13.040,13.120,13.040,0.000,23782
PBCLGBF,D,12/10/2019,13.040,13.120,13.040,0.000,23782
PBCLGBF,D,12/11/2019,13.060,13.130,13.060,0.000,23782
PBCLGBF,D,12/12/2019,13.010,13.090,13.010,0.000,23782
PBCLGBF,D,12/13/2019,13.020,13.100,13.020,0.000,23782
PBCLGBF,D,12/16/2019,13.020,13.100,13.020,0.000,23782
PBCLGBF,D,12/17/2019,13.020,13.100,13.020,0.000,23782
PBCLGBF,D,12/18/2019,13.020,13.100,13.020,0.000,23782
PBCLGBF,D,12/19/2019,13.020,13.100,13.020,0.000,23782
PBCLGBF,D,12/20/2019,13.020,13.100,13.020,0.000,23782
PBCLGBF,D,12/23/2019,13.030,13.110,13.030,0.000,23782
PBCLGBF,D,12/24/2019,13.030,13.110,13.030,0.000,23782
PBCLGBF,D,12/27/2019,13.020,13.090,13.020,0.000,23782
PBCLGBF,D,12/30/2019,12.990,13.070,12.990,0.000,23782
PBCLGBF,D,12/31/2019,12.960,13.040,12.960,0.000,23782
PBCLGBF,D,1/1/2020,12.960,13.040,12.960,0.000,23782
PBCLGBF,D,1/3/2020,13.020,13.100,13.020,0.000,23782
PBCLGBF,D,1/7/2020,13.010,13.090,13.010,0.000,23782
PBCLGBF,D,1/8/2020,13.010,13.090,13.010,0.000,23782
PBCLGBF,D,1/10/2020,13.030,13.100,13.030,0.000,23782
PBCLGBF,D,1/13/2020,13.000,13.080,13.000,0.000,23782
PBCLGBF,D,1/14/2020,13.010,13.090,13.010,0.000,23782
PBCLGBF,D,1/15/2020,13.010,13.090,13.010,0.000,23782
PBCLGBF,D,1/16/2020,13.000,13.080,13.000,0.000,23782
PBCLGBF,D,1/17/2020,13.020,13.100,13.020,0.000,23782
PBCLGBF,D,1/20/2020,13.040,13.110,13.040,0.000,23782
PBCLGBF,D,1/21/2020,13.040,13.120,13.040,0.000,23782
PBCLGBF,D,1/22/2020,13.050,13.130,13.050,0.000,23782
PBCLGBF,D,1/23/2020,13.070,13.150,13.070,0.000,23782
PBCLGBF,D,1/24/2020,13.110,13.180,13.110,0.000,23782
PBCLGBF,D,1/27/2020,13.150,13.230,13.150,0.000,23782
PBCLGBF,D,1/28/2020,13.140,13.210,13.140,0.000,23782
PBCLGBF,D,1/29/2020,13.170,13.240,13.170,0.000,23782
PBCLGBF,D,1/30/2020,13.170,13.250,13.170,0.000,23782
PBCLGBF,D,1/31/2020,13.180,13.260,13.180,0.000,23782
PBCLGBF,D,2/3/2020,13.170,13.250,13.170,0.000,23782
PBCLGBF,D,2/4/2020,13.160,13.240,13.160,0.000,23782
PBCLGBF,D,2/5/2020,13.160,13.240,13.160,0.000,23782
PBCLGBF,D,2/6/2020,13.170,13.250,13.170,0.000,23782
PBCLGBF,D,2/7/2020,13.200,13.280,13.200,0.000,23782
PBCLGBF,D,2/10/2020,13.210,13.290,13.210,0.000,23782
PBCLGBF,D,2/11/2020,13.220,13.300,13.220,0.000,23782
PBCLGBF,D,2/12/2020,13.210,13.290,13.210,0.000,23782
PBCLGBF,D,2/13/2020,13.230,13.310,13.230,0.000,23782
PBCLGBF,D,2/14/2020,13.250,13.330,13.250,0.000,23782
PBCLGBF,D,2/17/2020,13.250,13.330,13.250,0.000,23782
PBCLGBF,D,2/18/2020,13.260,13.340,13.260,0.000,23782
PBCLGBF,D,2/19/2020,13.270,13.350,13.270,0.000,23782
PBCLGBF,D,2/20/2020,13.280,13.360,13.280,0.000,23782
PBCLGBF,D,2/21/2020,13.280,13.360,13.280,0.000,23782
PBCLGBF,D,2/24/2020,13.290,13.370,13.290,0.000,23782
PBCLGBF,D,2/25/2020,13.280,13.360,13.280,0.000,23782
PBCLGBF,D,2/26/2020,13.250,13.330,13.250,0.000,23782
PBCLGBF,D,2/27/2020,13.220,13.300,13.220,0.000,23782
PBCLGBF,D,2/28/2020,13.230,13.300,13.230,0.000,23782
PBCLGBF,D,3/3/2020,13.220,13.300,13.220,0.000,23782
PBCLGBF,D,3/4/2020,13.230,13.310,13.230,0.000,25286
PBCLGBF,D,3/5/2020,13.210,13.290,13.210,0.000,25286
PBCLGBF,D,3/6/2020,13.160,13.240,13.160,0.000,25286
PBCLGBF,D,3/9/2020,13.090,13.170,13.090,0.000,26041
PBCLGBF,D,3/10/2020,13.070,13.150,13.070,0.000,26041
PBCLGBF,D,3/11/2020,13.070,13.150,13.070,0.000,26041
PBCLGBF,D,3/12/2020,13.030,13.110,13.030,0.000,26041
PBCLGBF,D,3/13/2020,13.010,13.080,13.010,0.000,26041
PBCLGBF,D,3/16/2020,12.940,13.020,12.940,0.000,19983
PBCLGBF,D,3/17/2020,12.900,12.980,12.900,0.000,19983
PBCLGBF,D,3/18/2020,12.800,12.880,12.800,0.000,19983
PBCLGBF,D,3/19/2020,12.860,12.930,12.860,0.000,19983
PBCLGBF,D,3/20/2020,12.930,13.000,12.930,0.000,19983
PBCLGBF,D,3/23/2020,12.900,12.970,12.900,0.000,19983
PBCLGBF,D,3/24/2020,12.850,12.920,12.850,0.000,19983
PBCLGBF,D,3/26/2020,12.850,12.930,12.850,0.000,19983
PBCLGBF,D,3/27/2020,12.890,12.960,12.890,0.000,19983
PBCLGBF,D,3/30/2020,12.860,12.930,12.860,0.000,19983
PBCLGBF,D,3/31/2020,12.890,12.970,12.890,0.000,19983
PBCLGBF,D,4/1/2020,12.900,12.970,12.900,0.000,19983
PBCLGBF,D,4/2/2020,12.900,12.980,12.900,0.000,19983
PBCLGBF,D,4/3/2020,12.940,13.020,12.940,0.000,19983
PBCLGBF,D,4/6/2020,12.940,13.020,12.940,0.000,19983
PBCLGBF,D,4/7/2020,12.890,12.960,12.890,0.000,19983
PBCLGBF,D,4/8/2020,12.900,12.980,12.900,0.000,19983
PBCLGBF,D,4/9/2020,12.960,13.040,12.960,0.000,19983
PBCLGBF,D,4/10/2020,12.960,13.040,12.960,0.000,19983
PBCLGBF,D,4/13/2020,12.960,13.040,12.960,0.000,19983
PBCLGBF,D,4/14/2020,12.950,13.030,12.950,0.000,19983
PBCLGBF,D,4/15/2020,13.000,13.070,13.000,0.000,19983
PBCLGBF,D,4/16/2020,13.000,13.080,13.000,0.000,19983
PBCLGBF,D,4/21/2020,13.020,13.090,13.020,0.000,19983
PBCLGBF,D,4/22/2020,12.980,13.060,12.980,0.000,19983
PBCLGBF,D,4/23/2020,13.030,13.110,13.030,0.000,19983
PBCLGBF,D,4/24/2020,13.040,13.110,13.040,0.000,19983
PBCLGBF,D,4/27/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,4/28/2020,13.020,13.100,13.020,0.000,19983
PBCLGBF,D,4/29/2020,13.040,13.110,13.040,0.000,19983
PBCLGBF,D,4/30/2020,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,5/4/2020,13.020,13.090,13.020,0.000,19983
PBCLGBF,D,5/5/2020,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,5/6/2020,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,5/7/2020,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,5/8/2020,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,5/11/2020,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,5/12/2020,13.030,13.110,13.030,0.000,19983
PBCLGBF,D,5/13/2020,13.030,13.110,13.030,0.000,19983
PBCLGBF,D,5/14/2020,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,5/15/2020,13.050,13.120,13.050,0.000,19983
PBCLGBF,D,5/18/2020,13.030,13.100,13.030,0.000,19983
PBCLGBF,D,5/19/2020,13.000,13.080,13.000,0.000,19983
PBCLGBF,D,5/20/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,5/21/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,5/22/2020,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,5/25/2020,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,5/26/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,5/27/2020,13.030,13.110,13.030,0.000,19983
PBCLGBF,D,5/28/2020,13.040,13.110,13.040,0.000,19983
PBCLGBF,D,5/29/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,6/1/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,6/2/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,6/3/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,6/4/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,6/5/2020,13.000,13.070,13.000,0.000,19983
PBCLGBF,D,6/9/2020,13.020,13.100,13.020,0.000,19983
PBCLGBF,D,6/10/2020,13.000,13.080,13.000,0.000,19983
PBCLGBF,D,6/11/2020,13.010,13.090,13.010,0.000,19983
PBCLGBF,D,6/12/2020,13.030,13.110,13.030,0.000,19983
PBCLGBF,D,6/15/2020,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,6/16/2020,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,6/17/2020,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,6/18/2020,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,6/19/2020,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,6/22/2020,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,6/23/2020,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,6/24/2020,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,6/25/2020,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,6/26/2020,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,6/29/2020,13.060,13.130,13.060,0.000,19983
PBCLGBF,D,6/30/2020,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,7/1/2020,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,7/2/2020,13.060,13.130,13.060,0.000,19983
PBCLGBF,D,7/3/2020,13.080,13.160,13.080,0.000,19983
PBCLGBF,D,7/6/2020,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,7/7/2020,13.060,13.140,13.060,0.000,19983
PBCLGBF,D,7/8/2020,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,7/9/2020,13.050,13.130,13.050,0.000,19983
PBCLGBF,D,7/10/2020,13.070,13.150,13.070,0.000,19983
PBCLGBF,D,7/13/2020,13.050,13.120,13.050,0.000,19983
PBCLGBF,D,7/14/2020,13.040,13.120,13.040,0.000,19983
PBCLGBF,D,7/15/2020,13.020,13.100,13.020,0.000,19983
PBCLGBF,D,7/16/2020,13.040,13.120,13.040,0.000,22273
PBCLGBF,D,7/17/2020,13.040,13.110,13.040,0.000,22273
PBCLGBF,D,7/20/2020,13.040,13.120,13.040,0.000,22273
PBCLGBF,D,7/21/2020,13.050,13.130,13.050,0.000,22273
PBCLGBF,D,7/22/2020,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,7/23/2020,13.030,13.100,13.030,0.000,22273
PBCLGBF,D,7/24/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,7/27/2020,12.970,13.040,12.970,0.000,22273
PBCLGBF,D,7/28/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,7/29/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,7/30/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,7/31/2020,12.950,13.020,12.950,0.000,22273
PBCLGBF,D,8/3/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,8/4/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,8/5/2020,12.950,13.020,12.950,0.000,22273
PBCLGBF,D,8/6/2020,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,8/7/2020,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,8/10/2020,12.990,13.060,12.990,0.000,22273
PBCLGBF,D,8/11/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,8/12/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,8/13/2020,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,8/14/2020,12.950,13.020,12.950,0.000,22273
PBCLGBF,D,8/17/2020,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,8/18/2020,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,8/19/2020,12.930,13.000,12.930,0.000,22273
PBCLGBF,D,8/20/2020,12.960,13.030,12.960,0.000,22273
PBCLGBF,D,8/21/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,8/24/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,8/25/2020,12.950,13.020,12.950,0.000,22273
PBCLGBF,D,8/26/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,8/27/2020,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,8/28/2020,12.910,12.990,12.910,0.000,22273
PBCLGBF,D,8/31/2020,12.900,12.980,12.900,0.000,22273
PBCLGBF,D,9/1/2020,12.900,12.980,12.900,0.000,22273
PBCLGBF,D,9/2/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,9/3/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,9/4/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,9/7/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,9/8/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,9/9/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,9/10/2020,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,9/11/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,9/14/2020,12.950,13.020,12.950,0.000,22273
PBCLGBF,D,9/15/2020,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,9/16/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,9/17/2020,12.980,13.050,12.980,0.000,22273
PBCLGBF,D,9/18/2020,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,9/21/2020,12.990,13.060,12.990,0.000,22273
PBCLGBF,D,9/22/2020,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,9/23/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,9/24/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,9/25/2020,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,9/28/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,9/29/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,9/30/2020,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,10/1/2020,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,10/2/2020,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,10/5/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,10/6/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,10/7/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,10/8/2020,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,10/9/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,10/12/2020,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,10/13/2020,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,10/14/2020,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,10/15/2020,13.040,13.120,13.040,0.000,22273
PBCLGBF,D,10/16/2020,13.030,13.110,13.030,0.000,22273
PBCLGBF,D,10/19/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,10/20/2020,13.000,13.070,13.000,0.000,22273
PBCLGBF,D,10/21/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,10/22/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,10/23/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,10/26/2020,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,10/27/2020,13.000,13.070,13.000,0.000,22273
PBCLGBF,D,10/29/2020,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,10/30/2020,13.020,13.090,13.020,0.000,22273
PBCLGBF,D,11/2/2020,13.030,13.100,13.030,0.000,22273
PBCLGBF,D,11/3/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,11/4/2020,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,11/5/2020,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,11/6/2020,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,11/9/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,11/10/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,11/11/2020,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,11/12/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,11/13/2020,13.010,13.080,13.010,0.000,22273
PBCLGBF,D,11/16/2020,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,11/17/2020,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,11/19/2020,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,11/20/2020,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,11/23/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,11/24/2020,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,11/25/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,11/26/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,11/27/2020,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,11/30/2020,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,12/1/2020,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,12/2/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,12/3/2020,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,12/4/2020,12.940,13.010,12.940,0.000,22273
PBCLGBF,D,12/7/2020,12.960,13.030,12.960,0.000,22273
PBCLGBF,D,12/8/2020,12.970,13.040,12.970,0.000,22273
PBCLGBF,D,12/9/2020,12.970,13.040,12.970,0.000,22273
PBCLGBF,D,12/10/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,12/11/2020,12.980,13.050,12.980,0.000,22273
PBCLGBF,D,12/14/2020,12.970,13.040,12.970,0.000,22273
PBCLGBF,D,12/15/2020,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,12/16/2020,12.950,13.020,12.950,0.000,22273
PBCLGBF,D,12/17/2020,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,12/18/2020,12.930,13.000,12.930,0.000,22273
PBCLGBF,D,12/21/2020,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,12/22/2020,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,12/23/2020,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,12/24/2020,12.940,13.010,12.940,0.000,22273
PBCLGBF,D,12/28/2020,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,12/29/2020,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,12/30/2020,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,12/31/2020,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,1/1/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,1/5/2021,12.930,13.000,12.930,0.000,22273
PBCLGBF,D,1/7/2021,12.910,12.990,12.910,0.000,22273
PBCLGBF,D,1/8/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,1/11/2021,12.940,13.010,12.940,0.000,22273
PBCLGBF,D,1/12/2021,12.930,13.000,12.930,0.000,22273
PBCLGBF,D,1/13/2021,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,1/14/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,1/15/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,1/18/2021,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,1/19/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,1/20/2021,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,1/21/2021,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,1/22/2021,12.940,13.010,12.940,0.000,22273
PBCLGBF,D,1/25/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,1/26/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,1/27/2021,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,1/28/2021,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,1/29/2021,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,2/1/2021,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,2/2/2021,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,2/3/2021,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,2/4/2021,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,2/5/2021,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,2/8/2021,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,2/9/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,2/10/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,2/11/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,2/12/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,2/15/2021,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,2/16/2021,12.910,12.980,12.910,0.000,22273
PBCLGBF,D,2/17/2021,12.940,13.010,12.940,0.000,22273
PBCLGBF,D,2/18/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,2/19/2021,12.890,12.970,12.890,0.000,22273
PBCLGBF,D,2/22/2021,12.890,12.970,12.890,0.000,22273
PBCLGBF,D,2/23/2021,12.880,12.960,12.880,0.000,22273
PBCLGBF,D,2/24/2021,12.870,12.950,12.870,0.000,22273
PBCLGBF,D,2/25/2021,12.810,12.880,12.810,0.000,22273
PBCLGBF,D,2/26/2021,12.860,12.940,12.860,0.000,22273
PBCLGBF,D,3/1/2021,12.900,12.970,12.900,0.000,22273
PBCLGBF,D,3/2/2021,12.910,12.990,12.910,0.000,22273
PBCLGBF,D,3/3/2021,12.890,12.960,12.890,0.000,22273
PBCLGBF,D,3/4/2021,12.890,12.960,12.890,0.000,22273
PBCLGBF,D,3/5/2021,12.900,12.980,12.900,0.000,22273
PBCLGBF,D,3/8/2021,12.910,12.990,12.910,0.000,22273
PBCLGBF,D,3/9/2021,12.920,12.990,12.920,0.000,22273
PBCLGBF,D,3/10/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,3/11/2021,12.900,12.980,12.900,0.000,22273
PBCLGBF,D,3/12/2021,12.900,12.970,12.900,0.000,22273
PBCLGBF,D,3/16/2021,12.910,12.980,12.910,0.000,22273
PBCLGBF,D,3/17/2021,12.900,12.970,12.900,0.000,22273
PBCLGBF,D,3/19/2021,12.890,12.970,12.890,0.000,22273
PBCLGBF,D,3/22/2021,12.890,12.960,12.890,0.000,22273
PBCLGBF,D,3/23/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,3/24/2021,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,3/26/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,3/29/2021,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,3/30/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,3/31/2021,12.950,13.030,12.950,0.000,22273
PBCLGBF,D,4/1/2021,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,4/2/2021,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,4/5/2021,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,4/6/2021,12.940,13.010,12.940,0.000,22273
PBCLGBF,D,4/7/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,4/8/2021,12.930,13.000,12.930,0.000,22273
PBCLGBF,D,4/9/2021,12.910,12.990,12.910,0.000,22273
PBCLGBF,D,4/12/2021,12.900,12.980,12.900,0.000,22273
PBCLGBF,D,4/13/2021,12.910,12.990,12.910,0.000,22273
PBCLGBF,D,4/14/2021,12.880,12.960,12.880,0.000,22273
PBCLGBF,D,4/15/2021,12.900,12.980,12.900,0.000,22273
PBCLGBF,D,4/16/2021,12.890,12.960,12.890,0.000,22273
PBCLGBF,D,4/19/2021,12.860,12.940,12.860,0.000,22273
PBCLGBF,D,4/20/2021,12.870,12.950,12.870,0.000,22273
PBCLGBF,D,4/21/2021,12.880,12.960,12.880,0.000,22273
PBCLGBF,D,4/22/2021,12.870,12.950,12.870,0.000,22273
PBCLGBF,D,4/23/2021,12.860,12.940,12.860,0.000,22273
PBCLGBF,D,4/26/2021,12.850,12.930,12.850,0.000,22273
PBCLGBF,D,4/27/2021,12.840,12.920,12.840,0.000,22273
PBCLGBF,D,4/28/2021,12.850,12.920,12.850,0.000,22273
PBCLGBF,D,4/29/2021,12.820,12.900,12.820,0.000,22273
PBCLGBF,D,5/5/2021,12.880,12.950,12.880,0.000,22273
PBCLGBF,D,5/6/2021,12.860,12.940,12.860,0.000,22273
PBCLGBF,D,5/7/2021,12.850,12.930,12.850,0.000,22273
PBCLGBF,D,5/10/2021,12.820,12.890,12.820,0.000,22273
PBCLGBF,D,5/11/2021,12.810,12.880,12.810,0.000,22273
PBCLGBF,D,5/12/2021,12.810,12.880,12.810,0.000,22273
PBCLGBF,D,5/13/2021,12.810,12.880,12.810,0.000,22273
PBCLGBF,D,5/14/2021,12.810,12.880,12.810,0.000,22273
PBCLGBF,D,5/17/2021,12.790,12.870,12.790,0.000,22273
PBCLGBF,D,5/18/2021,12.770,12.840,12.770,0.000,22273
PBCLGBF,D,5/19/2021,12.760,12.840,12.760,0.000,22273
PBCLGBF,D,5/20/2021,12.770,12.850,12.770,0.000,22273
PBCLGBF,D,5/21/2021,12.790,12.870,12.790,0.000,22273
PBCLGBF,D,5/24/2021,12.790,12.870,12.790,0.000,22273
PBCLGBF,D,5/25/2021,12.780,12.860,12.780,0.000,22273
PBCLGBF,D,5/26/2021,12.800,12.880,12.800,0.000,22273
PBCLGBF,D,5/27/2021,12.800,12.880,12.800,0.000,22273
PBCLGBF,D,5/28/2021,12.820,12.900,12.820,0.000,22273
PBCLGBF,D,5/31/2021,12.810,12.880,12.810,0.000,22273
PBCLGBF,D,6/1/2021,12.800,12.870,12.800,0.000,22273
PBCLGBF,D,6/2/2021,12.810,12.890,12.810,0.000,22273
PBCLGBF,D,6/3/2021,12.810,12.890,12.810,0.000,22273
PBCLGBF,D,6/4/2021,12.840,12.920,12.840,0.000,22273
PBCLGBF,D,6/7/2021,12.830,12.900,12.830,0.000,22273
PBCLGBF,D,6/8/2021,12.830,12.910,12.830,0.000,22273
PBCLGBF,D,6/9/2021,12.840,12.920,12.840,0.000,22273
PBCLGBF,D,6/10/2021,12.850,12.930,12.850,0.000,22273
PBCLGBF,D,6/14/2021,12.870,12.940,12.870,0.000,22273
PBCLGBF,D,6/15/2021,12.860,12.940,12.860,0.000,22273
PBCLGBF,D,6/16/2021,12.860,12.930,12.860,0.000,22273
PBCLGBF,D,6/17/2021,12.910,12.990,12.910,0.000,22273
PBCLGBF,D,6/18/2021,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,6/22/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,6/23/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,6/24/2021,12.910,12.980,12.910,0.000,22273
PBCLGBF,D,6/25/2021,12.890,12.970,12.890,0.000,22273
PBCLGBF,D,6/28/2021,12.910,12.990,12.910,0.000,22273
PBCLGBF,D,6/29/2021,12.920,13.000,12.920,0.000,22273
PBCLGBF,D,6/30/2021,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,7/1/2021,12.930,13.010,12.930,0.000,22273
PBCLGBF,D,7/2/2021,12.960,13.030,12.960,0.000,22273
PBCLGBF,D,7/5/2021,12.940,13.020,12.940,0.000,22273
PBCLGBF,D,7/6/2021,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,7/7/2021,12.990,13.060,12.990,0.000,22273
PBCLGBF,D,7/9/2021,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,7/12/2021,12.970,13.050,12.970,0.000,22273
PBCLGBF,D,7/13/2021,12.960,13.040,12.960,0.000,22273
PBCLGBF,D,7/14/2021,12.990,13.060,12.990,0.000,22273
PBCLGBF,D,7/15/2021,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,7/16/2021,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,7/19/2021,13.030,13.110,13.030,0.000,22273
PBCLGBF,D,7/20/2021,13.030,13.110,13.030,0.000,22273
PBCLGBF,D,7/21/2021,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,7/22/2021,13.030,13.110,13.030,0.000,22273
PBCLGBF,D,7/23/2021,13.030,13.110,13.030,0.000,22273
PBCLGBF,D,7/26/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,7/27/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,7/28/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,7/29/2021,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,7/30/2021,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,8/2/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,8/3/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,8/4/2021,13.030,13.110,13.030,0.000,22273
PBCLGBF,D,8/5/2021,13.030,13.100,13.030,0.000,22273
PBCLGBF,D,8/6/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,8/10/2021,13.040,13.120,13.040,0.000,22273
PBCLGBF,D,8/11/2021,13.050,13.130,13.050,0.000,22273
PBCLGBF,D,8/13/2021,13.040,13.120,13.040,0.000,22273
PBCLGBF,D,8/16/2021,13.040,13.120,13.040,0.000,22273
PBCLGBF,D,8/17/2021,13.040,13.120,13.040,0.000,22273
PBCLGBF,D,8/19/2021,13.070,13.150,13.070,0.000,22273
PBCLGBF,D,8/20/2021,13.080,13.150,13.080,0.000,22273
PBCLGBF,D,8/23/2021,13.060,13.130,13.060,0.000,22273
PBCLGBF,D,8/24/2021,13.040,13.120,13.040,0.000,22273
PBCLGBF,D,8/25/2021,13.030,13.100,13.030,0.000,22273
PBCLGBF,D,8/26/2021,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,8/27/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,8/30/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,8/31/2021,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,9/1/2021,13.000,13.070,13.000,0.000,22273
PBCLGBF,D,9/2/2021,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,9/3/2021,12.980,13.050,12.980,0.000,22273
PBCLGBF,D,9/6/2021,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,9/7/2021,12.970,13.040,12.970,0.000,22273
PBCLGBF,D,9/8/2021,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,9/9/2021,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,9/10/2021,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,9/13/2021,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,9/14/2021,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,9/16/2021,13.000,13.080,13.000,0.000,22273
PBCLGBF,D,9/17/2021,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,9/20/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,9/21/2021,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,9/22/2021,13.020,13.100,13.020,0.000,22273
PBCLGBF,D,9/23/2021,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,9/24/2021,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,9/27/2021,12.980,13.060,12.980,0.000,22273
PBCLGBF,D,9/28/2021,12.980,13.050,12.980,0.000,22273
PBCLGBF,D,9/29/2021,12.990,13.070,12.990,0.000,22273
PBCLGBF,D,9/30/2021,13.010,13.090,13.010,0.000,22273
PBCLGBF,D,10/1/2021,13.020,13.090,13.020,0.000,14280
PBCLGBF,D,10/4/2021,13.000,13.080,13.000,0.000,14280
PBCLGBF,D,10/5/2021,13.000,13.080,13.000,0.000,14280
PBCLGBF,D,10/6/2021,13.010,13.090,13.010,0.000,14280
PBCLGBF,D,10/7/2021,13.000,13.080,13.000,0.000,14280
PBCLGBF,D,10/8/2021,12.990,13.060,12.990,0.000,14280
PBCLGBF,D,10/11/2021,12.970,13.050,12.970,0.000,14280
PBCLGBF,D,10/12/2021,12.980,13.050,12.980,0.000,14280
PBCLGBF,D,10/13/2021,12.980,13.050,12.980,0.000,14280
PBCLGBF,D,10/14/2021,12.980,13.060,12.980,0.000,14280
PBCLGBF,D,10/15/2021,12.960,13.040,12.960,0.000,14280
PBCLGBF,D,10/18/2021,12.950,13.030,12.950,0.000,14280
PBCLGBF,D,10/19/2021,12.920,13.000,12.920,0.000,14280
PBCLGBF,D,10/20/2021,12.940,13.020,12.940,0.000,14280
PBCLGBF,D,10/21/2021,12.920,13.000,12.920,0.000,14280
PBCLGBF,D,10/22/2021,12.920,13.000,12.920,0.000,14280
PBCLGBF,D,10/25/2021,12.940,13.020,12.940,0.000,14280
PBCLGBF,D,10/26/2021,12.930,13.010,12.930,0.000,14280
PBCLGBF,D,10/27/2021,12.950,13.030,12.950,0.000,14280
PBCLGBF,D,10/29/2021,12.910,12.980,12.910,0.000,14280
PBCLGBF,D,11/1/2021,12.910,12.980,12.910,0.000,14280
PBCLGBF,D,11/2/2021,12.940,13.020,12.940,0.000,14280
PBCLGBF,D,11/3/2021,12.940,13.020,12.940,0.000,14280
PBCLGBF,D,11/4/2021,12.980,13.050,12.980,0.000,14280
PBCLGBF,D,11/5/2021,13.010,13.090,13.010,0.000,14280
PBCLGBF,D,11/8/2021,12.980,13.060,12.980,0.000,14280
PBCLGBF,D,11/9/2021,12.990,13.070,12.990,0.000,14280
PBCLGBF,D,11/10/2021,12.960,13.040,12.960,0.000,14280
PBCLGBF,D,11/11/2021,12.990,13.070,12.990,0.000,14280
PBCLGBF,D,11/12/2021,13.000,13.070,13.000,0.000,14280
PBCLGBF,D,11/15/2021,12.980,13.060,12.980,0.000,14280
PBCLGBF,D,11/16/2021,13.000,13.080,13.000,0.000,14280
PBCLGBF,D,11/17/2021,13.030,13.100,13.030,0.000,14280
PBCLGBF,D,11/18/2021,13.020,13.100,13.020,0.000,14280
PBCLGBF,D,11/19/2021,13.060,13.140,13.060,0.000,14280
PBCLGBF,D,11/22/2021,13.030,13.110,13.030,0.000,14280
PBCLGBF,D,11/23/2021,13.020,13.090,13.020,0.000,14280
PBCLGBF,D,11/24/2021,13.030,13.110,13.030,0.000,14280
PBCLGBF,D,11/25/2021,13.030,13.100,13.030,0.000,14280
PBCLGBF,D,11/26/2021,13.040,13.110,13.040,0.000,14280
PBCLGBF,D,11/29/2021,13.030,13.110,13.030,0.000,14280
PBCLGBF,D,11/30/2021,13.010,13.090,13.010,0.000,14280
PBCLGBF,D,12/1/2021,13.030,13.100,13.030,0.000,14280
PBCLGBF,D,12/2/2021,13.020,13.100,13.020,0.000,14280
PBCLGBF,D,12/3/2021,13.050,13.130,13.050,0.000,14280
PBCLGBF,D,12/6/2021,13.040,13.120,13.040,0.000,14280
PBCLGBF,D,12/7/2021,13.050,13.120,13.050,0.000,14280
PBCLGBF,D,12/8/2021,13.010,13.090,13.010,0.000,14280
PBCLGBF,D,12/9/2021,13.020,13.100,13.020,0.000,14280
PBCLGBF,D,12/10/2021,13.030,13.110,13.030,0.000,14280
PBCLGBF,D,12/13/2021,13.040,13.120,13.040,0.000,14280
PBCLGBF,D,12/14/2021,13.030,13.110,13.030,0.000,14280
PBCLGBF,D,12/15/2021,13.040,13.120,13.040,0.000,14280
PBCLGBF,D,12/16/2021,13.020,13.100,13.020,0.000,14280
PBCLGBF,D,12/17/2021,13.030,13.110,13.030,0.000,14280
PBCLGBF,D,12/20/2021,13.050,13.130,13.050,0.000,14280
PBCLGBF,D,12/21/2021,13.030,13.100,13.030,0.000,14280
PBCLGBF,D,12/22/2021,13.020,13.100,13.020,0.000,14280
PBCLGBF,D,12/23/2021,13.010,13.080,13.010,0.000,14280
PBCLGBF,D,12/24/2021,13.000,13.080,13.000,0.000,14280
PBCLGBF,D,12/28/2021,13.000,13.070,13.000,0.000,14280
PBCLGBF,D,12/29/2021,12.990,13.070,12.990,0.000,14280
PBCLGBF,D,12/30/2021,12.990,13.060,12.990,0.000,14280
PBCLGBF,D,12/31/2021,12.990,13.070,12.990,0.000,14280
PBCLGBF,D,1/1/2022,12.990,13.070,12.990,0.000,14280
PBCLGBF,D,1/3/2022,12.960,13.030,12.960,0.000,14280
PBCLGBF,D,1/4/2022,12.980,13.060,12.980,0.000,14280
PBCLGBF,D,1/5/2022,12.960,13.040,12.960,0.000,18109
PBCLGBF,D,1/7/2022,12.950,13.020,12.950,0.000,18109
PBCLGBF,D,1/10/2022,12.930,13.010,12.930,0.000,18109
PBCLGBF,D,1/11/2022,12.930,13.010,12.930,0.000,18109
PBCLGBF,D,1/12/2022,12.920,13.000,12.920,0.000,18109
PBCLGBF,D,1/13/2022,12.900,12.980,12.900,0.000,18109
PBCLGBF,D,1/14/2022,12.890,12.960,12.890,0.000,18109
PBCLGBF,D,1/17/2022,12.900,12.970,12.900,0.000,18109
PBCLGBF,D,1/18/2022,12.890,12.970,12.890,0.000,18109
PBCLGBF,D,1/19/2022,12.900,12.980,12.900,0.000,18109
PBCLGBF,D,1/20/2022,12.900,12.980,12.900,0.000,18109
PBCLGBF,D,1/21/2022,12.910,12.990,12.910,0.000,18109
PBCLGBF,D,1/25/2022,12.930,13.010,12.930,0.000,18109
PBCLGBF,D,1/26/2022,12.910,12.990,12.910,0.000,18109
PBCLGBF,D,1/27/2022,12.950,13.030,12.950,0.000,18109
PBCLGBF,D,1/28/2022,12.950,13.030,12.950,0.000,18109
PBCLGBF,D,1/31/2022,12.930,13.010,12.930,0.000,18109
PBCLGBF,D,2/1/2022,12.890,12.970,12.890,0.000,18109
PBCLGBF,D,2/2/2022,12.870,12.950,12.870,0.000,18109
PBCLGBF,D,2/3/2022,12.850,12.930,12.850,0.000,18109
PBCLGBF,D,2/4/2022,12.740,12.820,12.740,0.000,18109
PBCLGBF,D,2/7/2022,12.720,12.800,12.720,0.000,18109
PBCLGBF,D,2/8/2022,12.720,12.790,12.720,0.000,18109
PBCLGBF,D,2/9/2022,12.720,12.800,12.720,0.000,18109
PBCLGBF,D,2/10/2022,12.680,12.750,12.680,0.000,18109
PBCLGBF,D,2/11/2022,12.690,12.770,12.690,0.000,18109
PBCLGBF,D,2/14/2022,12.700,12.780,12.700,0.000,18109
PBCLGBF,D,2/15/2022,12.690,12.760,12.690,0.000,18109
PBCLGBF,D,2/16/2022,12.690,12.760,12.690,0.000,18109
PBCLGBF,D,2/17/2022,12.710,12.780,12.710,0.000,18109
PBCLGBF,D,2/18/2022,12.720,12.800,12.720,0.000,18109
PBCLGBF,D,2/21/2022,12.720,12.790,12.720,0.000,18109
PBCLGBF,D,2/22/2022,12.700,12.780,12.700,0.000,18109
PBCLGBF,D,2/24/2022,12.750,12.820,12.750,0.000,18109
PBCLGBF,D,2/25/2022,12.720,12.800,12.720,0.000,18109
PBCLGBF,D,2/28/2022,12.770,12.840,12.770,0.000,18109
PBCLGBF,D,3/1/2022,12.850,12.930,12.850,0.000,18109
PBCLGBF,D,3/2/2022,12.820,12.890,12.820,0.000,18109
PBCLGBF,D,3/3/2022,12.840,12.920,12.840,0.000,18109
PBCLGBF,D,3/4/2022,12.900,12.980,12.900,0.000,18109
PBCLGBF,D,3/8/2022,12.860,12.930,12.860,0.000,18109
PBCLGBF,D,3/9/2022,12.800,12.880,12.800,0.000,16109
PBCLGBF,D,3/10/2022,12.750,12.820,12.750,0.000,16109
PBCLGBF,D,3/11/2022,12.780,12.860,12.780,0.000,16109
PBCLGBF,D,3/14/2022,12.760,12.830,12.760,0.000,16109
PBCLGBF,D,3/15/2022,12.750,12.830,12.750,0.000,16109
PBCLGBF,D,3/16/2022,12.740,12.820,12.740,0.000,16109
PBCLGBF,D,3/17/2022,12.730,12.800,12.730,0.000,16109
PBCLGBF,D,3/18/2022,12.740,12.820,12.740,0.000,16109
PBCLGBF,D,3/21/2022,12.700,12.780,12.700,0.000,16109
PBCLGBF,D,3/22/2022,12.690,12.770,12.690,0.000,16109
PBCLGBF,D,3/23/2022,12.720,12.790,12.720,0.000,16109
PBCLGBF,D,3/24/2022,12.700,12.780,12.700,0.000,16109
PBCLGBF,D,3/28/2022,12.670,12.750,12.670,0.000,16109
PBCLGBF,D,3/29/2022,12.630,12.700,12.630,0.000,16109
PBCLGBF,D,3/30/2022,12.610,12.690,12.610,0.000,16109
PBCLGBF,D,3/31/2022,12.650,12.730,12.650,0.000,16109
PBCLGBF,D,4/1/2022,12.650,12.730,12.650,0.000,16109
PBCLGBF,D,4/4/2022,12.680,12.750,12.680,0.000,16109
PBCLGBF,D,4/5/2022,12.650,12.730,12.650,0.000,16109
PBCLGBF,D,4/6/2022,12.660,12.740,12.660,0.000,16109
PBCLGBF,D,4/7/2022,12.660,12.730,12.660,0.000,16109
PBCLGBF,D,4/8/2022,12.650,12.730,12.650,0.000,16109
PBCLGBF,D,4/11/2022,12.610,12.690,12.610,0.000,16109
PBCLGBF,D,4/12/2022,12.640,12.720,12.640,0.000,16109
PBCLGBF,D,4/13/2022,12.660,12.740,12.660,0.000,16109
PBCLGBF,D,4/14/2022,12.620,12.700,12.620,0.000,16109
PBCLGBF,D,4/15/2022,12.620,12.700,12.620,0.000,16109
PBCLGBF,D,4/18/2022,12.620,12.700,12.620,0.000,16109
PBCLGBF,D,4/20/2022,12.630,12.700,12.630,0.000,16109
PBCLGBF,D,4/21/2022,12.570,12.650,12.570,0.000,16109
PBCLGBF,D,4/27/2022,12.700,12.780,12.700,0.000,16109
PBCLGBF,D,4/28/2022,12.700,12.780,12.700,0.000,16109
PBCLGBF,D,4/29/2022,12.660,12.730,12.660,0.000,16109
PBCLGBF,D,5/3/2022,12.630,12.700,12.630,0.000,16109
PBCLGBF,D,5/4/2022,12.640,12.720,12.640,0.000,16109
PBCLGBF,D,5/5/2022,12.610,12.680,12.610,0.000,16109
PBCLGBF,D,5/6/2022,12.570,12.650,12.570,0.000,16109
PBCLGBF,D,5/9/2022,12.570,12.650,12.570,0.000,16109
PBCLGBF,D,5/10/2022,12.610,12.690,12.610,0.000,16109
PBCLGBF,D,5/11/2022,12.630,12.700,12.630,0.000,16109
PBCLGBF,D,5/12/2022,12.720,12.800,12.720,0.000,16109
PBCLGBF,D,5/13/2022,12.700,12.780,12.700,0.000,16109
PBCLGBF,D,5/16/2022,12.690,12.770,12.690,0.000,16109
PBCLGBF,D,5/17/2022,12.610,12.690,12.610,0.000,16109
PBCLGBF,D,5/18/2022,12.620,12.700,12.620,0.000,16109
PBCLGBF,D,5/19/2022,12.630,12.700,12.630,0.000,16109
PBCLGBF,D,5/20/2022,12.620,12.700,12.620,0.000,16109
PBCLGBF,D,5/23/2022,12.560,12.640,12.560,0.000,16109
PBCLGBF,D,5/24/2022,12.570,12.640,12.570,0.000,16109
PBCLGBF,D,5/25/2022,12.600,12.680,12.600,0.000,16109
PBCLGBF,D,5/26/2022,12.600,12.680,12.600,0.000,16109
PBCLGBF,D,5/27/2022,12.580,12.660,12.580,0.000,16109
PBCLGBF,D,5/30/2022,12.550,12.620,12.550,0.000,16109
PBCLGBF,D,5/31/2022,12.530,12.610,12.530,0.000,16109
PBCLGBF,D,6/1/2022,12.510,12.590,12.510,0.000,16109
PBCLGBF,D,6/2/2022,12.510,12.580,12.510,0.000,16109
PBCLGBF,D,6/3/2022,12.480,12.560,12.480,0.000,16109
PBCLGBF,D,6/6/2022,12.480,12.560,12.480,0.000,16109
PBCLGBF,D,6/7/2022,12.490,12.570,12.490,0.000,16109
PBCLGBF,D,6/8/2022,12.450,12.530,12.450,0.000,16109
PBCLGBF,D,6/9/2022,12.420,12.490,12.420,0.000,16109
PBCLGBF,D,6/10/2022,12.420,12.500,12.420,0.000,16109
PBCLGBF,D,6/14/2022,12.330,12.400,12.330,0.000,16109
PBCLGBF,D,6/15/2022,12.390,12.460,12.390,0.000,16109
PBCLGBF,D,6/16/2022,12.380,12.450,12.380,0.000,16109
PBCLGBF,D,6/17/2022,12.360,12.440,12.360,0.000,16109
PBCLGBF,D,6/20/2022,12.340,12.410,12.340,0.000,16109
PBCLGBF,D,6/21/2022,12.320,12.390,12.320,0.000,16109
PBCLGBF,D,6/22/2022,12.370,12.440,12.370,0.000,16109
PBCLGBF,D,6/23/2022,12.370,12.440,12.370,0.000,16109
PBCLGBF,D,6/24/2022,12.410,12.490,12.410,0.000,16109
PBCLGBF,D,6/27/2022,12.370,12.440,12.370,0.000,16109
PBCLGBF,D,6/28/2022,12.360,12.430,12.360,0.000,16109
PBCLGBF,D,6/29/2022,12.400,12.480,12.400,0.000,16109
PBCLGBF,D,6/30/2022,12.490,12.560,12.490,0.000,16109
PBCLGBF,D,7/4/2022,12.490,12.560,12.490,0.000,16109
PBCLGBF,D,7/5/2022,12.580,12.660,12.580,0.000,16109
PBCLGBF,D,7/6/2022,12.620,12.690,12.620,0.000,16109
PBCLGBF,D,7/7/2022,12.580,12.660,12.580,0.000,16109
PBCLGBF,D,7/8/2022,12.580,12.660,12.580,0.000,16109
PBCLGBF,D,7/12/2022,12.680,12.750,12.680,0.000,16109
PBCLGBF,D,7/13/2022,12.660,12.740,12.660,0.000,16109
PBCLGBF,D,7/14/2022,12.660,12.740,12.660,0.000,16109
PBCLGBF,D,7/15/2022,12.650,12.730,12.650,0.000,16109
PBCLGBF,D,7/18/2022,12.610,12.690,12.610,0.000,16109
PBCLGBF,D,7/19/2022,12.550,12.620,12.550,0.000,16109
PBCLGBF,D,7/20/2022,12.570,12.640,12.570,0.000,16109
PBCLGBF,D,7/21/2022,12.580,12.650,12.580,0.000,16109
PBCLGBF,D,7/22/2022,12.650,12.730,12.650,0.000,16109
PBCLGBF,D,7/25/2022,12.640,12.720,12.640,0.000,16109
PBCLGBF,D,7/26/2022,12.700,12.780,12.700,0.000,16109
PBCLGBF,D,7/27/2022,12.690,12.760,12.690,0.000,16109
PBCLGBF,D,7/28/2022,12.750,12.830,12.750,0.000,16109
PBCLGBF,D,7/29/2022,12.740,12.820,12.740,0.000,16109
PBCLGBF,D,8/1/2022,12.740,12.820,12.740,0.000,16109
PBCLGBF,D,8/2/2022,12.720,12.790,12.720,0.000,16109
PBCLGBF,D,8/3/2022,12.720,12.800,12.720,0.000,16109
PBCLGBF,D,8/4/2022,12.750,12.830,12.750,0.000,16109
PBCLGBF,D,8/5/2022,12.680,12.760,12.680,0.000,16109
PBCLGBF,D,8/8/2022,12.710,12.780,12.710,0.000,16109
PBCLGBF,D,8/9/2022,12.690,12.760,12.690,0.000,16109
PBCLGBF,D,8/10/2022,12.700,12.770,12.700,0.000,16109
PBCLGBF,D,8/11/2022,12.660,12.730,12.660,0.000,16109
PBCLGBF,D,8/12/2022,12.670,12.750,12.670,0.000,16109
PBCLGBF,D,8/16/2022,12.740,12.810,12.740,0.000,16109
PBCLGBF,D,8/17/2022,12.680,12.760,12.680,0.000,16109
PBCLGBF,D,8/18/2022,12.680,12.750,12.680,0.000,16109
PBCLGBF,D,8/19/2022,12.680,12.760,12.680,0.000,16109
PBCLGBF,D,8/22/2022,12.670,12.750,12.670,0.000,16109
PBCLGBF,D,8/23/2022,12.700,12.770,12.700,0.000,16109
PBCLGBF,D,8/24/2022,12.680,12.750,12.680,0.000,16109
PBCLGBF,D,8/25/2022,12.690,12.760,12.690,0.000,16109
PBCLGBF,D,8/26/2022,12.650,12.720,12.650,0.000,16109
PBCLGBF,D,8/29/2022,12.610,12.690,12.610,0.000,16109
PBCLGBF,D,8/30/2022,12.590,12.660,12.590,0.000,16109
PBCLGBF,D,8/31/2022,12.580,12.650,12.580,0.000,16109
PBCLGBF,D,9/1/2022,12.560,12.640,12.560,0.000,16109
PBCLGBF,D,9/2/2022,12.590,12.670,12.590,0.000,16109
PBCLGBF,D,9/5/2022,12.610,12.680,12.610,0.000,16109
PBCLGBF,D,9/6/2022,12.580,12.660,12.580,0.000,16109
PBCLGBF,D,9/7/2022,12.610,12.690,12.610,0.000,16109
PBCLGBF,D,9/8/2022,12.530,12.610,12.530,0.000,16109
PBCLGBF,D,9/9/2022,12.520,12.590,12.520,0.000,16109
PBCLGBF,D,9/13/2022,12.450,12.530,12.450,0.000,16109
PBCLGBF,D,9/14/2022,12.490,12.570,12.490,0.000,16109
PBCLGBF,D,9/15/2022,12.470,12.550,12.470,0.000,16109
PBCLGBF,D,9/16/2022,12.480,12.560,12.480,0.000,16109
PBCLGBF,D,9/19/2022,12.460,12.530,12.460,0.000,16109
PBCLGBF,D,9/20/2022,12.420,12.490,12.420,0.000,16109
PBCLGBF,D,9/21/2022,12.440,12.520,12.440,0.000,16109
PBCLGBF,D,9/22/2022,12.400,12.480,12.400,0.000,16109
PBCLGBF,D,9/23/2022,12.410,12.480,12.410,0.000,16109
PBCLGBF,D,9/26/2022,12.410,12.480,12.410,0.000,16109
PBCLGBF,D,9/27/2022,12.380,12.450,12.380,0.000,16109
PBCLGBF,D,9/28/2022,12.450,12.530,12.450,0.000,16109
PBCLGBF,D,9/29/2022,12.390,12.460,12.390,0.000,16109
PBCLGBF,D,9/30/2022,12.380,12.460,12.380,0.000,16109
PBCLGBF,D,10/3/2022,12.440,12.510,12.440,0.000,16109
PBCLGBF,D,10/4/2022,12.410,12.490,12.410,0.000,16109
PBCLGBF,D,10/5/2022,12.360,12.430,12.360,0.000,16109
PBCLGBF,D,10/6/2022,12.350,12.420,12.350,0.000,16109
PBCLGBF,D,10/7/2022,12.340,12.410,12.340,0.000,16109
PBCLGBF,D,10/10/2022,12.360,12.430,12.360,0.000,16109
PBCLGBF,D,10/11/2022,12.350,12.420,12.350,0.000,16109
PBCLGBF,D,10/12/2022,12.360,12.430,12.360,0.000,16109
PBCLGBF,D,10/13/2022,12.330,12.400,12.330,0.000,16109
PBCLGBF,D,10/14/2022,12.320,12.390,12.320,0.000,16109
PBCLGBF,D,10/17/2022,12.320,12.400,12.320,0.000,16109
PBCLGBF,D,10/18/2022,12.300,12.370,12.300,0.000,16109
PBCLGBF,D,10/19/2022,12.270,12.350,12.270,0.000,16109
PBCLGBF,D,10/20/2022,12.240,12.320,12.240,0.000,16109
PBCLGBF,D,10/21/2022,12.290,12.360,12.290,0.000,16109
PBCLGBF,D,10/24/2022,12.260,12.340,12.260,0.000,16109
PBCLGBF,D,10/25/2022,12.300,12.380,12.300,0.000,16109
PBCLGBF,D,10/26/2022,12.260,12.340,12.260,0.000,16109
PBCLGBF,D,10/27/2022,12.320,12.400,12.320,0.000,16109
PBCLGBF,D,11/1/2022,12.300,12.370,12.300,0.000,16109
PBCLGBF,D,11/2/2022,12.300,12.370,12.300,0.000,16109
PBCLGBF,D,11/3/2022,12.320,12.400,12.320,0.000,16109
PBCLGBF,D,11/4/2022,12.270,12.350,12.270,0.000,16109
PBCLGBF,D,11/7/2022,12.220,12.290,12.220,0.000,16109
PBCLGBF,D,11/8/2022,12.240,12.310,12.240,0.000,16109
PBCLGBF,D,11/9/2022,12.250,12.330,12.250,0.000,16109
PBCLGBF,D,11/10/2022,12.370,12.450,12.370,0.000,16109
PBCLGBF,D,11/11/2022,12.240,12.310,12.240,0.000,16109
PBCLGBF,D,11/14/2022,12.230,12.300,12.230,0.000,16109
PBCLGBF,D,11/15/2022,12.230,12.300,12.230,0.000,16109
PBCLGBF,D,11/16/2022,12.260,12.330,12.260,0.000,16109
PBCLGBF,D,11/17/2022,12.270,12.350,12.270,0.000,16109
PBCLGBF,D,11/18/2022,12.260,12.330,12.260,0.000,16109
PBCLGBF,D,11/21/2022,12.300,12.380,12.300,0.000,16109
PBCLGBF,D,11/22/2022,12.300,12.380,12.300,0.000,16109
PBCLGBF,D,11/23/2022,12.300,12.370,12.300,0.000,16109
PBCLGBF,D,11/24/2022,12.290,12.360,12.290,0.000,16109
PBCLGBF,D,11/25/2022,12.280,12.350,12.280,0.000,16109
PBCLGBF,D,11/28/2022,12.250,12.320,12.250,0.000,16109
PBCLGBF,D,11/29/2022,12.290,12.370,12.290,0.000,16109
PBCLGBF,D,11/30/2022,12.300,12.380,12.300,0.000,16109
PBCLGBF,D,12/1/2022,12.330,12.400,12.330,0.000,16109
PBCLGBF,D,12/2/2022,12.300,12.370,12.300,0.000,16109
PBCLGBF,D,12/5/2022,12.270,12.340,12.270,0.000,16109
PBCLGBF,D,12/6/2022,12.310,12.390,12.310,0.000,16109
PBCLGBF,D,12/7/2022,12.330,12.410,12.330,0.000,16109
PBCLGBF,D,12/8/2022,12.320,12.390,12.320,0.000,12280
PBCLGBF,D,12/9/2022,12.270,12.340,12.270,0.000,12280
PBCLGBF,D,12/12/2022,12.260,12.330,12.260,0.000,12280
PBCLGBF,D,12/13/2022,12.290,12.370,12.290,0.000,12280
PBCLGBF,D,12/14/2022,12.270,12.340,12.270,0.000,12280
PBCLGBF,D,12/15/2022,12.220,12.300,12.220,0.000,12280
PBCLGBF,D,12/16/2022,12.200,12.270,12.200,0.000,12280
PBCLGBF,D,12/19/2022,12.190,12.260,12.190,0.000,12280
PBCLGBF,D,12/20/2022,12.150,12.230,12.150,0.000,12280
PBCLGBF,D,12/21/2022,12.140,12.220,12.140,0.000,12280
PBCLGBF,D,12/22/2022,12.140,12.210,12.140,0.000,12280
PBCLGBF,D,12/23/2022,12.120,12.190,12.120,0.000,12280
PBCLGBF,D,12/27/2022,12.090,12.160,12.090,0.000,12280
PBCLGBF,D,12/28/2022,12.090,12.160,12.090,0.000,12280
PBCLGBF,D,12/29/2022,12.100,12.170,12.100,0.000,12280
PBCLGBF,D,12/30/2022,12.070,12.140,12.070,0.000,12280
PBCLGBF,D,1/2/2023,12.080,12.160,12.080,0.000,12280
PBCLGBF,D,1/3/2023,12.140,12.220,12.140,0.000,12280
PBCLGBF,D,1/4/2023,12.170,12.240,12.170,0.000,12280
PBCLGBF,D,1/5/2023,12.150,12.220,12.150,0.000,12280
PBCLGBF,D,1/9/2023,12.180,12.250,12.180,0.000,12280
PBCLGBF,D,1/10/2023,12.150,12.220,12.150,0.000,12280
PBCLGBF,D,1/11/2023,12.190,12.260,12.190,0.000,12280
PBCLGBF,D,1/12/2023,12.210,12.290,12.210,0.000,12280
PBCLGBF,D,1/13/2023,12.190,12.270,12.190,0.000,12280
PBCLGBF,D,1/16/2023,12.200,12.270,12.200,0.000,12280
PBCLGBF,D,1/17/2023,12.220,12.290,12.220,0.000,12280
PBCLGBF,D,1/18/2023,12.250,12.330,12.250,0.000,12280
PBCLGBF,D,1/19/2023,12.240,12.320,12.240,0.000,12280
PBCLGBF,D,1/20/2023,12.200,12.280,12.200,0.000,12280
PBCLGBF,D,1/23/2023,12.180,12.250,12.180,0.000,12280
PBCLGBF,D,1/24/2023,12.200,12.270,12.200,0.000,12280
PBCLGBF,D,1/25/2023,12.200,12.270,12.200,0.000,12280
PBCLGBF,D,1/26/2023,12.180,12.250,12.180,0.000,12280
PBCLGBF,D,1/27/2023,12.170,12.250,12.170,0.000,12280
PBCLGBF,D,1/30/2023,12.140,12.210,12.140,0.000,12280
PBCLGBF,D,1/31/2023,12.180,12.250,12.180,0.000,12280
PBCLGBF,D,2/1/2023,12.170,12.250,12.170,0.000,12280
PBCLGBF,D,2/2/2023,12.220,12.300,12.220,0.000,12280
PBCLGBF,D,2/3/2023,12.200,12.270,12.200,0.000,12280
PBCLGBF,D,2/6/2023,12.200,12.280,12.200,0.000,12280
PBCLGBF,D,2/7/2023,12.210,12.280,12.210,0.000,15538
PBCLGBF,D,2/8/2023,12.200,12.270,12.200,0.000,15538
PBCLGBF,D,2/9/2023,12.190,12.270,12.190,0.000,15538
PBCLGBF,D,2/10/2023,12.190,12.270,12.190,0.000,15538
PBCLGBF,D,2/13/2023,12.190,12.260,12.190,0.000,15538
PBCLGBF,D,2/14/2023,12.140,12.220,12.140,0.000,15538
PBCLGBF,D,2/15/2023,12.150,12.220,12.150,0.000,15538
PBCLGBF,D,2/16/2023,12.140,12.210,12.140,0.000,15538
PBCLGBF,D,2/17/2023,12.170,12.240,12.170,0.000,15538
PBCLGBF,D,2/20/2023,12.150,12.220,12.150,0.000,15538
PBCLGBF,D,2/21/2023,12.110,12.190,12.110,0.000,15538
PBCLGBF,D,2/22/2023,12.120,12.200,12.120,0.000,15538
PBCLGBF,D,2/23/2023,12.140,12.220,12.140,0.000,15538
PBCLGBF,D,2/24/2023,12.120,12.200,12.120,0.000,15538
PBCLGBF,D,2/28/2023,12.090,12.160,12.090,0.000,15538
PBCLGBF,D,3/1/2023,12.040,12.110,12.040,0.000,15538
PBCLGBF,D,3/2/2023,12.050,12.120,12.050,0.000,15538
PBCLGBF,D,3/3/2023,12.060,12.130,12.060,0.000,15538
PBCLGBF,D,3/6/2023,12.040,12.120,12.040,0.000,15538
PBCLGBF,D,3/7/2023,12.040,12.110,12.040,0.000,15538
PBCLGBF,D,3/8/2023,12.080,12.150,12.080,0.000,15538
PBCLGBF,D,3/9/2023,12.100,12.170,12.100,0.000,15538
PBCLGBF,D,3/10/2023,12.160,12.230,12.160,0.000,15538
PBCLGBF,D,3/13/2023,12.210,12.280,12.210,0.000,15538
PBCLGBF,D,3/14/2023,12.140,12.220,12.140,0.000,15538
PBCLGBF,D,3/15/2023,12.310,12.380,12.310,0.000,15538
PBCLGBF,D,3/16/2023,12.240,12.310,12.240,0.000,15538
PBCLGBF,D,3/17/2023,12.290,12.370,12.290,0.000,15538
PBCLGBF,D,3/20/2023,12.240,12.320,12.240,0.000,15538
PBCLGBF,D,3/21/2023,12.170,12.250,12.170,0.000,15538
PBCLGBF,D,3/22/2023,12.180,12.260,12.180,0.000,15538
PBCLGBF,D,3/23/2023,12.210,12.280,12.210,0.000,15538
PBCLGBF,D,3/24/2023,12.260,12.330,12.260,0.000,15538
PBCLGBF,D,3/27/2023,12.200,12.280,12.200,0.000,15538
PBCLGBF,D,3/28/2023,12.160,12.230,12.160,0.000,15538
PBCLGBF,D,3/29/2023,12.150,12.220,12.150,0.000,15538
PBCLGBF,D,3/30/2023,12.120,12.200,12.120,0.000,15538
PBCLGBF,D,3/31/2023,12.150,12.230,12.150,0.000,15538
PBCLGBF,D,4/3/2023,12.180,12.250,12.180,0.000,15538
PBCLGBF,D,4/4/2023,12.200,12.270,12.200,0.000,15538
PBCLGBF,D,4/5/2023,12.220,12.290,12.220,0.000,15538
PBCLGBF,D,4/6/2023,12.220,12.300,12.220,0.000,15538
PBCLGBF,D,4/7/2023,12.220,12.300,12.220,0.000,15538
PBCLGBF,D,4/10/2023,12.220,12.300,12.220,0.000,15538
PBCLGBF,D,4/11/2023,12.170,12.240,12.170,0.000,15538
PBCLGBF,D,4/12/2023,12.150,12.220,12.150,0.000,15538
PBCLGBF,D,4/13/2023,12.130,12.200,12.130,0.000,15538
PBCLGBF,D,4/18/2023,12.110,12.180,12.110,0.000,15538
PBCLGBF,D,4/19/2023,12.100,12.170,12.100,0.000,15538
PBCLGBF,D,4/20/2023,12.120,12.190,12.120,0.000,15538
PBCLGBF,D,4/21/2023,12.100,12.170,12.100,0.000,15538
PBCLGBF,D,4/24/2023,12.090,12.160,12.090,0.000,15538
PBCLGBF,D,4/25/2023,12.140,12.210,12.140,0.000,15538
PBCLGBF,D,4/26/2023,12.130,12.200,12.130,0.000,15538
PBCLGBF,D,4/27/2023,12.100,12.180,12.100,0.000,15538
PBCLGBF,D,4/28/2023,12.170,12.240,12.170,0.000,15538
PBCLGBF,D,5/2/2023,12.190,12.260,12.190,0.000,15538
PBCLGBF,D,5/3/2023,12.180,12.260,12.180,0.000,15538
PBCLGBF,D,5/4/2023,12.210,12.280,12.210,0.000,15538
PBCLGBF,D,5/5/2023,12.190,12.260,12.190,0.000,15538
PBCLGBF,D,5/8/2023,12.170,12.240,12.170,0.000,15538
PBCLGBF,D,5/9/2023,12.170,12.240,12.170,0.000,15538
PBCLGBF,D,5/10/2023,12.210,12.290,12.210,0.000,15538
PBCLGBF,D,5/11/2023,12.240,12.310,12.240,0.000,15538
PBCLGBF,D,5/12/2023,12.230,12.300,12.230,0.000,15538
PBCLGBF,D,5/15/2023,12.230,12.310,12.230,0.000,15538
PBCLGBF,D,5/16/2023,12.210,12.280,12.210,0.000,15538
PBCLGBF,D,5/17/2023,12.210,12.290,12.210,0.000,15538
PBCLGBF,D,5/18/2023,12.210,12.290,12.210,0.000,15538
PBCLGBF,D,5/19/2023,12.200,12.270,12.200,0.000,15538
PBCLGBF,D,5/22/2023,12.190,12.260,12.190,0.000,15538
PBCLGBF,D,5/23/2023,12.210,12.280,12.210,0.000,15538
PBCLGBF,D,5/24/2023,12.200,12.270,12.200,0.000,15538
PBCLGBF,D,5/25/2023,12.190,12.260,12.190,0.000,15538
PBCLGBF,D,5/26/2023,12.170,12.250,12.170,0.000,15538
PBCLGBF,D,5/29/2023,12.170,12.250,12.170,0.000,15538
PBCLGBF,D,5/30/2023,12.250,12.320,12.250,0.000,15538
PBCLGBF,D,5/31/2023,12.290,12.370,12.290,0.000,15538
PBCLGBF,D,6/1/2023,12.310,12.380,12.310,0.000,15538
PBCLGBF,D,6/2/2023,12.260,12.340,12.260,0.000,15538
PBCLGBF,D,6/6/2023,12.280,12.350,12.280,0.000,15538
PBCLGBF,D,6/7/2023,12.240,12.310,12.240,0.000,15538
PBCLGBF,D,6/8/2023,12.260,12.330,12.260,0.000,15538
PBCLGBF,D,6/9/2023,12.240,12.320,12.240,0.000,15538
PBCLGBF,D,6/12/2023,12.260,12.330,12.260,0.000,15538
PBCLGBF,D,6/13/2023,12.230,12.300,12.230,0.000,15538
PBCLGBF,D,6/14/2023,12.210,12.290,12.210,0.000,15538
PBCLGBF,D,6/15/2023,12.190,12.270,12.190,0.000,15538
PBCLGBF,D,6/16/2023,12.160,12.230,12.160,0.000,15538
PBCLGBF,D,6/19/2023,12.150,12.220,12.150,0.000,15538
PBCLGBF,D,6/20/2023,12.170,12.250,12.170,0.000,15538
PBCLGBF,D,6/21/2023,12.170,12.240,12.170,0.000,15538
PBCLGBF,D,6/22/2023,12.120,12.190,12.120,0.000,15538
PBCLGBF,D,6/23/2023,12.120,12.190,12.120,0.000,15538
PBCLGBF,D,6/26/2023,12.200,12.270,12.200,0.000,15538
PBCLGBF,D,6/27/2023,12.160,12.230,12.160,0.000,14718
PBCLGBF,D,6/28/2023,12.180,12.260,12.180,0.000,14718
PBCLGBF,D,6/29/2023,12.140,12.220,12.140,0.000,14718
PBCLGBF,D,6/30/2023,12.160,12.240,12.160,0.000,14718
PBCLGBF,D,7/3/2023,12.140,12.210,12.140,0.000,14718
PBCLGBF,D,7/4/2023,12.140,12.210,12.140,0.000,14718
PBCLGBF,D,7/5/2023,12.140,12.220,12.140,0.000,14718
PBCLGBF,D,7/6/2023,12.090,12.160,12.090,0.000,14718
PBCLGBF,D,7/7/2023,12.090,12.170,12.090,0.000,14718
PBCLGBF,D,7/10/2023,12.080,12.150,12.080,0.000,14718
PBCLGBF,D,7/11/2023,12.070,12.140,12.070,0.000,14718
PBCLGBF,D,7/12/2023,12.110,12.180,12.110,0.000,14718
PBCLGBF,D,7/13/2023,12.100,12.180,12.100,0.000,14718
PBCLGBF,D,7/14/2023,12.080,12.150,12.080,0.000,14718
PBCLGBF,D,7/17/2023,12.080,12.150,12.080,0.000,14718
PBCLGBF,D,7/18/2023,12.110,12.190,12.110,0.000,14718
PBCLGBF,D,7/19/2023,12.120,12.190,12.120,0.000,14718
PBCLGBF,D,7/20/2023,12.100,12.170,12.100,0.000,14718
PBCLGBF,D,7/21/2023,12.130,12.200,12.130,0.000,14718
PBCLGBF,D,7/24/2023,12.150,12.220,12.150,0.000,14718
PBCLGBF,D,7/25/2023,12.160,12.230,12.160,0.000,14718
PBCLGBF,D,7/26/2023,12.140,12.210,12.140,0.000,14718
PBCLGBF,D,7/27/2023,12.130,12.200,12.130,0.000,14718
PBCLGBF,D,7/28/2023,12.160,12.240,12.160,0.000,14718
PBCLGBF,D,7/31/2023,12.170,12.240,12.170,0.000,14718
PBCLGBF,D,8/1/2023,12.160,12.240,12.160,0.000,14718
PBCLGBF,D,8/2/2023,12.170,12.240,12.170,0.000,14718
PBCLGBF,D,8/3/2023,12.170,12.240,12.170,0.000,14718
PBCLGBF,D,8/4/2023,12.180,12.250,12.180,0.000,14718
PBCLGBF,D,8/7/2023,12.170,12.240,12.170,0.000,14718
PBCLGBF,D,8/8/2023,12.210,12.290,12.210,0.000,14718
PBCLGBF,D,8/9/2023,12.200,12.270,12.200,0.000,14718
PBCLGBF,D,8/10/2023,12.170,12.240,12.170,0.000,14718
PBCLGBF,D,8/11/2023,12.150,12.220,12.150,0.000,14718
PBCLGBF,D,8/14/2023,12.160,12.230,12.160,0.000,14718
PBCLGBF,D,8/16/2023,12.150,12.230,12.150,0.000,14718
PBCLGBF,D,8/17/2023,12.150,12.220,12.150,0.000,14718
PBCLGBF,D,8/18/2023,12.180,12.250,12.180,0.000,14718
PBCLGBF,D,8/21/2023,12.140,12.210,12.140,0.000,14718
PBCLGBF,D,8/22/2023,12.160,12.230,12.160,0.000,14718
PBCLGBF,D,8/23/2023,12.230,12.310,12.230,0.000,14718
PBCLGBF,D,8/24/2023,12.230,12.300,12.230,0.000,14718
PBCLGBF,D,8/25/2023,12.220,12.290,12.220,0.000,14718
PBCLGBF,D,8/28/2023,12.220,12.290,12.220,0.000,14718
PBCLGBF,D,8/29/2023,12.240,12.320,12.240,0.000,14718
PBCLGBF,D,8/30/2023,12.210,12.290,12.210,0.000,14718
PBCLGBF,D,8/31/2023,12.260,12.330,12.260,0.000,14718
PBCLGBF,D,9/1/2023,12.250,12.320,12.250,0.000,14718
PBCLGBF,D,9/4/2023,12.240,12.320,12.240,0.000,14718
PBCLGBF,D,9/5/2023,12.250,12.330,12.250,0.000,14718
PBCLGBF,D,9/6/2023,12.230,12.300,12.230,0.000,14718
PBCLGBF,D,9/7/2023,12.250,12.330,12.250,0.000,14718
PBCLGBF,D,9/8/2023,12.260,12.330,12.260,0.000,14718
PBCLGBF,D,9/11/2023,12.240,12.320,12.240,0.000,14718
PBCLGBF,D,9/12/2023,12.240,12.320,12.240,0.000,14718
PBCLGBF,D,9/13/2023,12.230,12.310,12.230,0.000,14718
PBCLGBF,D,9/14/2023,12.260,12.330,12.260,0.000,14718
PBCLGBF,D,9/15/2023,12.250,12.330,12.250,0.000,14718
PBCLGBF,D,9/18/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,9/19/2023,12.220,12.290,12.220,0.000,14718
PBCLGBF,D,9/20/2023,12.230,12.310,12.230,0.000,14718
PBCLGBF,D,9/21/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,9/22/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,9/25/2023,12.230,12.310,12.230,0.000,14718
PBCLGBF,D,9/26/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,9/27/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,9/28/2023,12.220,12.290,12.220,0.000,14718
PBCLGBF,D,9/29/2023,12.230,12.310,12.230,0.000,14718
PBCLGBF,D,10/2/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,10/3/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,10/4/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,10/5/2023,12.250,12.320,12.250,0.000,14718
PBCLGBF,D,10/6/2023,12.230,12.300,12.230,0.000,14718
PBCLGBF,D,10/9/2023,12.270,12.340,12.270,0.000,14718
PBCLGBF,D,10/10/2023,12.260,12.340,12.260,0.000,14718
PBCLGBF,D,10/11/2023,12.260,12.340,12.260,0.000,14718
PBCLGBF,D,10/12/2023,12.240,12.310,12.240,0.000,14718
PBCLGBF,D,10/13/2023,12.280,12.350,12.280,0.000,14718
PBCLGBF,D,10/16/2023,12.260,12.330,12.260,0.000,14718
PBCLGBF,D,10/17/2023,12.210,12.280,12.210,0.000,14718
PBCLGBF,D,10/18/2023,12.200,12.270,12.200,0.000,14718
PBCLGBF,D,10/19/2023,12.190,12.260,12.190,0.000,14718
PBCLGBF,D,10/20/2023,12.210,12.280,12.210,0.000,14718
PBCLGBF,D,10/23/2023,12.220,12.290,12.220,0.000,14718
PBCLGBF,D,10/24/2023,12.230,12.300,12.230,0.000,14718
PBCLGBF,D,10/25/2023,12.230,12.300,12.230,0.000,14718
PBCLGBF,D,10/26/2023,12.260,12.340,12.260,0.000,14718
PBCLGBF,D,10/27/2023,12.280,12.350,12.280,0.000,14718
PBCLGBF,D,10/30/2023,12.270,12.340,12.270,0.000,19576
PBCLGBF,D,10/31/2023,12.270,12.340,12.270,0.000,19576
PBCLGBF,D,11/1/2023,12.270,12.340,12.270,0.000,19576
PBCLGBF,D,11/2/2023,12.290,12.370,12.290,0.000,19576
PBCLGBF,D,11/3/2023,12.320,12.390,12.320,0.000,19576
PBCLGBF,D,11/6/2023,12.280,12.350,12.280,0.000,19576
PBCLGBF,D,11/7/2023,12.310,12.380,12.310,0.000,19576
PBCLGBF,D,11/8/2023,12.320,12.400,12.320,0.000,19576
PBCLGBF,D,11/10/2023,12.280,12.360,12.280,0.000,19576
PBCLGBF,D,11/13/2023,12.290,12.360,12.290,0.000,19576
PBCLGBF,D,11/14/2023,12.340,12.410,12.340,0.000,19576
PBCLGBF,D,11/15/2023,12.300,12.380,12.300,0.000,19576
PBCLGBF,D,11/16/2023,12.340,12.410,12.340,0.000,19576
PBCLGBF,D,11/17/2023,12.330,12.400,12.330,0.000,19576
PBCLGBF,D,11/20/2023,12.320,12.400,12.320,0.000,19576
PBCLGBF,D,11/21/2023,12.340,12.410,12.340,0.000,19576
PBCLGBF,D,11/22/2023,12.340,12.410,12.340,0.000,19576
PBCLGBF,D,11/23/2023,12.320,12.400,12.320,0.000,19576
PBCLGBF,D,11/24/2023,12.310,12.390,12.310,0.000,19576
PBCLGBF,D,11/27/2023,12.350,12.420,12.350,0.000,19576
PBCLGBF,D,11/28/2023,12.380,12.450,12.380,0.000,19576
PBCLGBF,D,11/29/2023,12.420,12.490,12.420,0.000,19576
PBCLGBF,D,11/30/2023,12.420,12.500,12.420,0.000,19576
PBCLGBF,D,12/1/2023,12.480,12.560,12.480,0.000,19576
PBCLGBF,D,12/4/2023,12.490,12.560,12.490,0.000,19576
PBCLGBF,D,12/5/2023,12.540,12.610,12.540,0.000,19576
PBCLGBF,D,12/6/2023,12.560,12.630,12.560,0.000,19576
PBCLGBF,D,12/7/2023,12.560,12.640,12.560,0.000,19576
PBCLGBF,D,12/8/2023,12.530,12.610,12.530,0.000,19576
PBCLGBF,D,12/11/2023,12.530,12.610,12.530,0.000,19576
PBCLGBF,D,12/12/2023,12.540,12.620,12.540,0.000,19576
PBCLGBF,D,12/13/2023,12.570,12.650,12.570,0.000,19576
PBCLGBF,D,12/14/2023,12.620,12.700,12.620,0.000,19576
PBCLGBF,D,12/15/2023,12.670,12.740,12.670,0.000,19576
PBCLGBF,D,12/18/2023,12.630,12.700,12.630,0.000,19576
PBCLGBF,D,12/19/2023,12.650,12.720,12.650,0.000,19576
PBCLGBF,D,12/20/2023,12.670,12.750,12.670,0.000,19576
PBCLGBF,D,12/21/2023,12.680,12.760,12.680,0.000,19576
PBCLGBF,D,12/22/2023,12.690,12.760,12.690,0.000,19576
PBCLGBF,D,12/27/2023,12.710,12.780,12.710,0.000,19576
PBCLGBF,D,12/28/2023,12.690,12.770,12.690,0.000,19576
PBCLGBF,D,12/29/2023,12.670,12.750,12.670,0.000,19576
PBCLGBF,D,12/31/2023,12.670,12.750,12.670,0.000,19576
PBCLGBF,D,1/1/2024,12.670,12.750,12.670,0.000,19576
PBCLGBF,D,1/2/2024,12.660,12.740,12.660,0.000,19576
PBCLGBF,D,1/3/2024,12.670,12.750,12.670,0.000,19576
PBCLGBF,D,1/4/2024,12.620,12.690,12.620,0.000,19576
PBCLGBF,D,1/5/2024,12.600,12.680,12.600,0.000,19576
PBCLGBF,D,1/8/2024,12.610,12.690,12.610,0.000,19576
PBCLGBF,D,1/9/2024,12.590,12.660,12.590,0.000,19576
PBCLGBF,D,1/10/2024,12.580,12.650,12.580,0.000,19576
PBCLGBF,D,1/11/2024,12.590,12.670,12.590,0.000,19576
PBCLGBF,D,1/12/2024,12.630,12.710,12.630,0.000,19576
PBCLGBF,D,1/15/2024,12.610,12.680,12.610,0.000,19576
PBCLGBF,D,1/16/2024,12.600,12.680,12.600,0.000,19576
PBCLGBF,D,1/17/2024,12.560,12.640,12.560,0.000,19576
PBCLGBF,D,1/18/2024,12.560,12.640,12.560,0.000,19576
PBCLGBF,D,1/19/2024,12.560,12.630,12.560,0.000,19576
PBCLGBF,D,1/22/2024,12.590,12.660,12.590,0.000,19576
PBCLGBF,D,1/23/2024,12.570,12.640,12.570,0.000,19576
PBCLGBF,D,1/24/2024,12.570,12.650,12.570,0.000,19576
PBCLGBF,D,1/25/2024,12.610,12.680,12.610,0.000,19576
PBCLGBF,D,1/26/2024,12.610,12.680,12.610,0.000,19576
PBCLGBF,D,1/29/2024,12.640,12.720,12.640,0.000,19576
PBCLGBF,D,1/30/2024,12.620,12.700,12.620,0.000,23350
PBCLGBF,D,1/31/2024,12.670,12.750,12.670,0.000,23350
PBCLGBF,D,2/1/2024,12.670,12.750,12.670,0.000,23350
PBCLGBF,D,2/2/2024,12.620,12.690,12.620,0.000,23350
PBCLGBF,D,2/5/2024,12.600,12.670,12.600,0.000,23350
PBCLGBF,D,2/6/2024,12.610,12.680,12.610,0.000,24928
PBCLGBF,D,2/7/2024,12.600,12.670,12.600,0.000,24928
PBCLGBF,D,2/8/2024,12.580,12.650,12.580,0.000,24928
PBCLGBF,D,2/9/2024,12.560,12.630,12.560,0.000,24928
PBCLGBF,D,2/12/2024,12.570,12.650,12.570,0.000,24928
PBCLGBF,D,2/13/2024,12.550,12.630,12.550,0.000,32882
PBCLGBF,D,2/14/2024,12.580,12.660,12.580,0.000,32882
PBCLGBF,D,2/15/2024,12.580,12.650,12.580,0.000,32882
PBCLGBF,D,2/16/2024,12.550,12.630,12.550,0.000,32882
PBCLGBF,D,2/19/2024,12.560,12.630,12.560,0.000,32882
PBCLGBF,D,2/20/2024,12.570,12.650,12.570,0.000,32882
PBCLGBF,D,2/21/2024,12.540,12.620,12.540,0.000,32882
PBCLGBF,D,2/22/2024,12.540,12.610,12.540,0.000,32882
PBCLGBF,D,2/23/2024,12.570,12.650,12.570,0.000,32882
PBCLGBF,D,2/26/2024,12.540,12.620,12.540,0.000,35253
PBCLGBF,D,2/27/2024,12.540,12.610,12.540,0.000,35253
PBCLGBF,D,2/28/2024,12.540,12.610,12.540,0.000,35253
PBCLGBF,D,2/29/2024,12.550,12.630,12.550,0.000,35253
PBCLGBF,D,3/1/2024,12.560,12.630,12.560,0.000,35253
PBCLGBF,D,3/4/2024,12.560,12.640,12.560,0.000,35253
PBCLGBF,D,3/5/2024,12.590,12.670,12.590,0.000,35253
PBCLGBF,D,3/6/2024,12.620,12.690,12.620,0.000,35253
PBCLGBF,D,3/7/2024,12.640,12.720,12.640,0.000,35253
PBCLGBF,D,3/8/2024,12.660,12.740,12.660,0.000,35253
PBCLGBF,D,3/11/2024,12.640,12.710,12.640,0.000,35253
PBCLGBF,D,3/12/2024,12.630,12.710,12.630,0.000,35253
PBCLGBF,D,3/13/2024,12.620,12.700,12.620,0.000,35253
PBCLGBF,D,3/14/2024,12.600,12.670,12.600,0.000,35253
PBCLGBF,D,3/15/2024,12.590,12.660,12.590,0.000,35253
PBCLGBF,D,3/19/2024,12.590,12.670,12.590,0.000,35253
PBCLGBF,D,3/20/2024,12.590,12.670,12.590,0.000,35253
PBCLGBF,D,3/21/2024,12.610,12.690,12.610,0.000,35253
PBCLGBF,D,3/22/2024,12.650,12.720,12.650,0.000,35253
PBCLGBF,D,3/26/2024,12.630,12.710,12.630,0.000,35253
PBCLGBF,D,3/27/2024,12.660,12.730,12.660,0.000,35253
PBCLGBF,D,3/28/2024,12.650,12.730,12.650,0.000,35253
PBCLGBF,D,3/29/2024,12.650,12.730,12.650,0.000,35253
PBCLGBF,D,4/1/2024,12.650,12.730,12.650,0.000,35253
PBCLGBF,D,4/2/2024,12.650,12.730,12.650,0.000,35253
PBCLGBF,D,4/3/2024,12.630,12.710,12.630,0.000,35253
PBCLGBF,D,4/4/2024,12.650,12.720,12.650,0.000,35253
PBCLGBF,D,4/5/2024,12.630,12.710,12.630,0.000,35253
PBCLGBF,D,4/8/2024,12.620,12.690,12.620,0.000,35253
PBCLGBF,D,4/9/2024,12.640,12.720,12.640,0.000,35253
PBCLGBF,D,4/10/2024,12.610,12.680,12.610,0.000,35253
PBCLGBF,D,4/11/2024,12.600,12.670,12.600,0.000,35253
PBCLGBF,D,4/12/2024,12.650,12.720,12.650,0.000,35253
PBCLGBF,D,4/15/2024,12.610,12.690,12.610,0.000,35253
PBCLGBF,D,4/16/2024,12.590,12.660,12.590,0.000,35253
PBCLGBF,D,4/17/2024,12.600,12.670,12.600,0.000,35253
PBCLGBF,D,4/18/2024,12.580,12.660,12.580,0.000,35253
PBCLGBF,D,4/19/2024,12.580,12.650,12.580,0.000,35253
PBCLGBF,D,4/22/2024,12.600,12.670,12.600,0.000,35253
PBCLGBF,D,4/23/2024,12.590,12.670,12.590,0.000,41566
PBCLGBF,D,4/24/2024,12.560,12.630,12.560,0.000,41566
PBCLGBF,D,4/25/2024,12.540,12.610,12.540,0.000,41566
PBCLGBF,D,4/26/2024,12.560,12.640,12.560,0.000,41566
PBCLGBF,D,4/29/2024,12.590,12.660,12.590,0.000,41566
PBCLGBF,D,4/30/2024,12.560,12.630,12.560,0.000,41566
PBCLGBF,D,5/1/2024,12.560,12.630,12.560,0.000,41566
PBCLGBF,D,5/2/2024,12.580,12.650,12.580,0.000,41566
PBCLGBF,D,5/8/2024,12.620,12.690,12.620,0.000,41566
PBCLGBF,D,5/9/2024,12.620,12.690,12.620,0.000,41566
PBCLGBF,D,5/10/2024,12.600,12.670,12.600,0.000,41566
PBCLGBF,D,5/13/2024,12.600,12.680,12.600,0.000,41566
PBCLGBF,D,5/14/2024,12.590,12.660,12.590,0.000,41566
PBCLGBF,D,5/15/2024,12.640,12.710,12.640,0.000,41566
PBCLGBF,D,5/16/2024,12.620,12.700,12.620,0.000,41566
PBCLGBF,D,5/17/2024,12.600,12.680,12.600,0.000,41566
PBCLGBF,D,5/20/2024,12.600,12.680,12.600,0.000,41566
PBCLGBF,D,5/21/2024,12.610,12.690,12.610,0.000,41566
PBCLGBF,D,5/22/2024,12.600,12.670,12.600,0.000,41566
PBCLGBF,D,5/23/2024,12.570,12.640,12.570,0.000,41566
PBCLGBF,D,5/24/2024,12.570,12.640,12.570,0.000,41566
PBCLGBF,D,5/27/2024,12.590,12.660,12.590,0.000,41566
PBCLGBF,D,5/28/2024,12.580,12.650,12.580,0.000,41566
PBCLGBF,D,5/29/2024,12.550,12.620,12.550,0.000,41566
PBCLGBF,D,5/30/2024,12.560,12.640,12.560,0.000,41566
PBCLGBF,D,5/31/2024,12.560,12.630,12.560,0.000,41566
PBCLGBF,D,6/3/2024,12.590,12.670,12.590,0.000,41566
PBCLGBF,D,6/4/2024,12.610,12.690,12.610,0.000,41566
PBCLGBF,D,6/5/2024,12.620,12.700,12.620,0.000,41566
PBCLGBF,D,6/6/2024,12.600,12.680,12.600,0.000,41566
PBCLGBF,D,6/7/2024,12.570,12.640,12.570,0.000,41566
PBCLGBF,D,6/10/2024,12.550,12.630,12.550,0.000,41566
PBCLGBF,D,6/11/2024,12.570,12.640,12.570,0.000,41566
PBCLGBF,D,6/12/2024,12.610,12.680,12.610,0.000,41566
PBCLGBF,D,6/13/2024,12.620,12.700,12.620,0.000,41566
PBCLGBF,D,6/14/2024,12.650,12.730,12.650,0.000,41566
PBCLGBF,D,6/17/2024,12.630,12.710,12.630,0.000,41566
PBCLGBF,D,6/18/2024,12.650,12.720,12.650,0.000,41566
PBCLGBF,D,6/19/2024,12.640,12.720,12.640,0.000,33842
PBCLGBF,D,6/20/2024,12.640,12.710,12.640,0.000,33842
PBCLGBF,D,6/21/2024,12.650,12.720,12.650,0.000,33842
PBCLGBF,D,6/25/2024,12.650,12.730,12.650,0.000,33842
PBCLGBF,D,6/26/2024,12.640,12.710,12.640,0.000,33842
PBCLGBF,D,6/27/2024,12.640,12.710,12.640,0.000,33842