<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PBCLFOFGL,D,6/15/2021,11.080,11.160,11.080,0.000,865600
PBCLFOFGL,D,6/16/2021,11.070,11.150,11.070,0.000,865600
PBCLFOFGL,D,6/17/2021,11.070,11.150,11.070,0.000,862890
PBCLFOFGL,D,6/18/2021,11.060,11.150,11.060,0.000,862890
PBCLFOFGL,D,6/22/2021,11.070,11.150,11.070,0.000,862890
PBCLFOFGL,D,6/23/2021,11.070,11.150,11.070,0.000,862890
PBCLFOFGL,D,6/24/2021,11.080,11.160,11.080,0.000,858372
PBCLFOFGL,D,6/25/2021,11.080,11.160,11.080,0.000,847036
PBCLFOFGL,D,6/28/2021,11.090,11.170,11.090,0.000,847036
PBCLFOFGL,D,6/29/2021,11.100,11.180,11.100,0.000,839579
PBCLFOFGL,D,6/30/2021,11.110,11.190,11.110,0.000,839579
PBCLFOFGL,D,7/1/2021,11.110,11.190,11.110,0.000,839579
PBCLFOFGL,D,7/2/2021,11.130,11.220,11.130,0.000,839553
PBCLFOFGL,D,7/5/2021,11.130,11.210,11.130,0.000,839553
PBCLFOFGL,D,7/6/2021,11.130,11.210,11.130,0.000,839553
PBCLFOFGL,D,7/7/2021,11.140,11.220,11.140,0.000,839553
PBCLFOFGL,D,7/9/2021,11.120,11.210,11.120,0.000,839553
PBCLFOFGL,D,7/12/2021,11.140,11.220,11.140,0.000,839553
PBCLFOFGL,D,7/13/2021,11.140,11.230,11.140,0.000,839553
PBCLFOFGL,D,7/14/2021,11.160,11.240,11.160,0.000,839553
PBCLFOFGL,D,7/15/2021,11.150,11.230,11.150,0.000,839553
PBCLFOFGL,D,7/16/2021,11.150,11.230,11.150,0.000,839553
PBCLFOFGL,D,7/19/2021,11.110,11.200,11.110,0.000,839553
PBCLFOFGL,D,7/20/2021,11.130,11.210,11.130,0.000,839553
PBCLFOFGL,D,7/21/2021,11.150,11.240,11.150,0.000,839553
PBCLFOFGL,D,7/22/2021,11.170,11.260,11.170,0.000,839553
PBCLFOFGL,D,7/23/2021,11.180,11.260,11.180,0.000,839553
PBCLFOFGL,D,7/26/2021,11.180,11.270,11.180,0.000,839553
PBCLFOFGL,D,7/27/2021,11.170,11.250,11.170,0.000,847547
PBCLFOFGL,D,7/28/2021,11.180,11.260,11.180,0.000,844781
PBCLFOFGL,D,7/29/2021,11.190,11.270,11.190,0.000,846560
PBCLFOFGL,D,7/30/2021,11.180,11.260,11.180,0.000,843725
PBCLFOFGL,D,8/2/2021,11.190,11.270,11.190,0.000,843725
PBCLFOFGL,D,8/3/2021,11.190,11.270,11.190,0.000,843725
PBCLFOFGL,D,8/4/2021,11.200,11.280,11.200,0.000,843725
PBCLFOFGL,D,8/5/2021,11.210,11.290,11.210,0.000,888365
PBCLFOFGL,D,8/6/2021,11.210,11.290,11.210,0.000,888365
PBCLFOFGL,D,8/10/2021,11.230,11.310,11.230,0.000,888365
PBCLFOFGL,D,8/11/2021,11.230,11.320,11.230,0.000,888365
PBCLFOFGL,D,8/13/2021,11.230,11.310,11.230,0.000,888365
PBCLFOFGL,D,8/16/2021,11.220,11.300,11.220,0.000,888365
PBCLFOFGL,D,8/17/2021,11.210,11.290,11.210,0.000,888365
PBCLFOFGL,D,8/19/2021,11.190,11.270,11.190,0.000,888365
PBCLFOFGL,D,8/20/2021,11.200,11.280,11.200,0.000,888365
PBCLFOFGL,D,8/23/2021,11.220,11.300,11.220,0.000,888365
PBCLFOFGL,D,8/24/2021,11.230,11.310,11.230,0.000,888365
PBCLFOFGL,D,8/25/2021,11.220,11.310,11.220,0.000,888365
PBCLFOFGL,D,8/26/2021,11.210,11.290,11.210,0.000,888365
PBCLFOFGL,D,8/27/2021,11.220,11.300,11.220,0.000,879984
PBCLFOFGL,D,8/30/2021,11.220,11.310,11.220,0.000,879984
PBCLFOFGL,D,8/31/2021,11.210,11.290,11.210,0.000,879984
PBCLFOFGL,D,9/1/2021,11.210,11.300,11.210,0.000,879984
PBCLFOFGL,D,9/2/2021,11.220,11.300,11.220,0.000,879984
PBCLFOFGL,D,9/3/2021,11.210,11.300,11.210,0.000,879984
PBCLFOFGL,D,9/6/2021,11.220,11.300,11.220,0.000,879984
PBCLFOFGL,D,9/7/2021,11.200,11.290,11.200,0.000,879984
PBCLFOFGL,D,9/8/2021,11.200,11.290,11.200,0.000,879984
PBCLFOFGL,D,9/9/2021,11.210,11.290,11.210,0.000,879984
PBCLFOFGL,D,9/10/2021,11.210,11.290,11.210,0.000,879984
PBCLFOFGL,D,9/13/2021,11.210,11.300,11.210,0.000,879984
PBCLFOFGL,D,9/14/2021,11.210,11.290,11.210,0.000,879984
PBCLFOFGL,D,9/16/2021,11.210,11.290,11.210,0.000,919951
PBCLFOFGL,D,9/17/2021,11.200,11.280,11.200,0.000,923500
PBCLFOFGL,D,9/20/2021,11.170,11.250,11.170,0.000,923500
PBCLFOFGL,D,9/21/2021,11.170,11.260,11.170,0.000,923500
PBCLFOFGL,D,9/22/2021,11.180,11.260,11.180,0.000,923500
PBCLFOFGL,D,9/23/2021,11.200,11.280,11.200,0.000,923500
PBCLFOFGL,D,9/24/2021,11.190,11.270,11.190,0.000,926162
PBCLFOFGL,D,9/27/2021,11.190,11.270,11.190,0.000,926162
PBCLFOFGL,D,9/28/2021,11.150,11.240,11.150,0.000,926162
PBCLFOFGL,D,9/29/2021,11.140,11.230,11.140,0.000,928836
PBCLFOFGL,D,9/30/2021,11.150,11.230,11.150,0.000,926180
PBCLFOFGL,D,10/1/2021,11.140,11.220,11.140,0.000,926180
PBCLFOFGL,D,10/4/2021,11.130,11.220,11.130,0.000,926180
PBCLFOFGL,D,10/5/2021,11.130,11.220,11.130,0.000,926180
PBCLFOFGL,D,10/6/2021,11.110,11.200,11.110,0.000,941359
PBCLFOFGL,D,10/7/2021,11.150,11.240,11.150,0.000,941359
PBCLFOFGL,D,10/8/2021,11.150,11.230,11.150,0.000,941359
PBCLFOFGL,D,10/11/2021,11.130,11.210,11.130,0.000,941359
PBCLFOFGL,D,10/12/2021,11.110,11.200,11.110,0.000,941359
PBCLFOFGL,D,10/13/2021,11.120,11.200,11.120,0.000,941359
PBCLFOFGL,D,10/14/2021,11.150,11.240,11.150,0.000,941359
PBCLFOFGL,D,10/15/2021,11.180,11.260,11.180,0.000,936388
PBCLFOFGL,D,10/18/2021,11.160,11.240,11.160,0.000,936388
PBCLFOFGL,D,10/19/2021,11.160,11.240,11.160,0.000,936388
PBCLFOFGL,D,10/20/2021,11.180,11.270,11.180,0.000,936388
PBCLFOFGL,D,10/21/2021,11.170,11.250,11.170,0.000,936388
PBCLFOFGL,D,10/22/2021,11.180,11.260,11.180,0.000,936388
PBCLFOFGL,D,10/25/2021,11.190,11.270,11.190,0.000,936388
PBCLFOFGL,D,10/26/2021,11.200,11.290,11.200,0.000,936388
PBCLFOFGL,D,10/27/2021,11.210,11.290,11.210,0.000,936388
PBCLFOFGL,D,10/29/2021,11.170,11.250,11.170,0.000,936388
PBCLFOFGL,D,11/1/2021,11.170,11.250,11.170,0.000,936388
PBCLFOFGL,D,11/2/2021,11.210,11.290,11.210,0.000,936388
PBCLFOFGL,D,11/3/2021,11.210,11.290,11.210,0.000,936388
PBCLFOFGL,D,11/4/2021,11.240,11.320,11.240,0.000,945256
PBCLFOFGL,D,11/5/2021,11.270,11.360,11.270,0.000,945256
PBCLFOFGL,D,11/8/2021,11.260,11.340,11.260,0.000,945256
PBCLFOFGL,D,11/9/2021,11.270,11.350,11.270,0.000,945256
PBCLFOFGL,D,11/10/2021,11.260,11.340,11.260,0.000,945256
PBCLFOFGL,D,11/11/2021,11.260,11.340,11.260,0.000,945256
PBCLFOFGL,D,11/12/2021,11.260,11.350,11.260,0.000,945256
PBCLFOFGL,D,11/15/2021,11.270,11.360,11.270,0.000,945256
PBCLFOFGL,D,11/16/2021,11.280,11.360,11.280,0.000,945256
PBCLFOFGL,D,11/17/2021,11.280,11.360,11.280,0.000,945256
PBCLFOFGL,D,11/18/2021,11.280,11.360,11.280,0.000,945256
PBCLFOFGL,D,11/19/2021,11.290,11.370,11.290,0.000,945256
PBCLFOFGL,D,11/22/2021,11.280,11.370,11.280,0.000,944636
PBCLFOFGL,D,11/23/2021,11.250,11.330,11.250,0.000,944636
PBCLFOFGL,D,11/24/2021,11.230,11.320,11.230,0.000,944636
PBCLFOFGL,D,11/25/2021,11.240,11.330,11.240,0.000,944636
PBCLFOFGL,D,11/26/2021,11.190,11.280,11.190,0.000,944636
PBCLFOFGL,D,11/29/2021,11.190,11.270,11.190,0.000,944636
PBCLFOFGL,D,11/30/2021,11.160,11.240,11.160,0.000,944636
PBCLFOFGL,D,12/1/2021,11.150,11.240,11.150,0.000,944636
PBCLFOFGL,D,12/2/2021,11.150,11.230,11.150,0.000,944636
PBCLFOFGL,D,12/3/2021,11.150,11.240,11.150,0.000,944636
PBCLFOFGL,D,12/6/2021,11.150,11.240,11.150,0.000,944636
PBCLFOFGL,D,12/7/2021,11.210,11.300,11.210,0.000,944636
PBCLFOFGL,D,12/8/2021,11.210,11.290,11.210,0.000,962369
PBCLFOFGL,D,12/9/2021,11.200,11.290,11.200,0.000,962369
PBCLFOFGL,D,12/10/2021,11.200,11.280,11.200,0.000,962369
PBCLFOFGL,D,12/13/2021,11.200,11.280,11.200,0.000,962369
PBCLFOFGL,D,12/14/2021,11.170,11.260,11.170,0.000,962369
PBCLFOFGL,D,12/15/2021,11.170,11.250,11.170,0.000,962369
PBCLFOFGL,D,12/16/2021,11.180,11.260,11.180,0.000,962369
PBCLFOFGL,D,12/17/2021,11.160,11.240,11.160,0.000,962369
PBCLFOFGL,D,12/20/2021,11.140,11.220,11.140,0.000,962369
PBCLFOFGL,D,12/21/2021,11.150,11.230,11.150,0.000,962369
PBCLFOFGL,D,12/22/2021,11.170,11.260,11.170,0.000,962369
PBCLFOFGL,D,12/23/2021,11.180,11.270,11.180,0.000,962369
PBCLFOFGL,D,12/24/2021,11.180,11.260,11.180,0.000,962369
PBCLFOFGL,D,12/28/2021,11.200,11.280,11.200,0.000,962369
PBCLFOFGL,D,12/29/2021,11.190,11.280,11.190,0.000,962369
PBCLFOFGL,D,12/30/2021,11.190,11.270,11.190,0.000,962369
PBCLFOFGL,D,12/31/2021,11.180,11.270,11.180,0.000,962369
PBCLFOFGL,D,1/1/2022,11.180,11.270,11.180,0.000,962369
PBCLFOFGL,D,1/3/2022,11.180,11.260,11.180,0.000,962369
PBCLFOFGL,D,1/4/2022,11.200,11.280,11.200,0.000,963258
PBCLFOFGL,D,1/5/2022,11.170,11.260,11.170,0.000,963258
PBCLFOFGL,D,1/7/2022,11.130,11.220,11.130,0.000,963258
PBCLFOFGL,D,1/10/2022,11.110,11.190,11.110,0.000,963258
PBCLFOFGL,D,1/11/2022,11.120,11.210,11.120,0.000,963258
PBCLFOFGL,D,1/12/2022,11.140,11.230,11.140,0.000,969514
PBCLFOFGL,D,1/13/2022,11.120,11.200,11.120,0.000,969514
PBCLFOFGL,D,1/14/2022,11.100,11.180,11.100,0.000,969514
PBCLFOFGL,D,1/17/2022,11.100,11.180,11.100,0.000,969514
PBCLFOFGL,D,1/18/2022,11.080,11.160,11.080,0.000,1002717
PBCLFOFGL,D,1/19/2022,11.080,11.160,11.080,0.000,1002717
PBCLFOFGL,D,1/20/2022,11.080,11.160,11.080,0.000,1002717
PBCLFOFGL,D,1/21/2022,11.040,11.130,11.040,0.000,1011692
PBCLFOFGL,D,1/25/2022,11.000,11.090,11.000,0.000,1001363
PBCLFOFGL,D,1/26/2022,11.020,11.100,11.020,0.000,1001363
PBCLFOFGL,D,1/27/2022,11.020,11.100,11.020,0.000,1001363
PBCLFOFGL,D,1/28/2022,11.010,11.090,11.010,0.000,1001363
PBCLFOFGL,D,1/31/2022,11.030,11.110,11.030,0.000,1001363
PBCLFOFGL,D,2/1/2022,11.040,11.120,11.040,0.000,1001363
PBCLFOFGL,D,2/2/2022,11.040,11.130,11.040,0.000,1001363
PBCLFOFGL,D,2/3/2022,11.000,11.080,11.000,0.000,1001363
PBCLFOFGL,D,2/4/2022,10.930,11.010,10.930,0.000,1001363
PBCLFOFGL,D,2/7/2022,10.910,10.990,10.910,0.000,1001363
PBCLFOFGL,D,2/8/2022,10.910,10.990,10.910,0.000,1001363
PBCLFOFGL,D,2/9/2022,10.950,11.030,10.950,0.000,1001363
PBCLFOFGL,D,2/10/2022,10.930,11.010,10.930,0.000,1001363
PBCLFOFGL,D,2/11/2022,10.900,10.980,10.900,0.000,1001363
PBCLFOFGL,D,2/14/2022,10.880,10.960,10.880,0.000,1001363
PBCLFOFGL,D,2/15/2022,10.880,10.960,10.880,0.000,960320
PBCLFOFGL,D,2/16/2022,10.890,10.970,10.890,0.000,960320
PBCLFOFGL,D,2/17/2022,10.880,10.960,10.880,0.000,960320
PBCLFOFGL,D,2/18/2022,10.870,10.950,10.870,0.000,960320
PBCLFOFGL,D,2/21/2022,10.860,10.940,10.860,0.000,960320
PBCLFOFGL,D,2/22/2022,10.840,10.920,10.840,0.000,960320
PBCLFOFGL,D,2/24/2022,10.830,10.910,10.830,0.000,960320
PBCLFOFGL,D,2/25/2022,10.850,10.930,10.850,0.000,952340
PBCLFOFGL,D,2/28/2022,10.870,10.950,10.870,0.000,962421
PBCLFOFGL,D,3/1/2022,10.900,10.990,10.900,0.000,962421
PBCLFOFGL,D,3/2/2022,10.930,11.010,10.930,0.000,962421
PBCLFOFGL,D,3/3/2022,10.930,11.020,10.930,0.000,962421
PBCLFOFGL,D,3/4/2022,10.950,11.030,10.950,0.000,961781
PBCLFOFGL,D,3/8/2022,10.880,10.970,10.880,0.000,961781
PBCLFOFGL,D,3/9/2022,10.860,10.940,10.860,0.000,961781
PBCLFOFGL,D,3/10/2022,10.830,10.920,10.830,0.000,961781
PBCLFOFGL,D,3/11/2022,10.850,10.930,10.850,0.000,961781
PBCLFOFGL,D,3/14/2022,10.820,10.900,10.820,0.000,962697
PBCLFOFGL,D,3/15/2022,10.810,10.890,10.810,0.000,962697
PBCLFOFGL,D,3/16/2022,10.840,10.930,10.840,0.000,962697
PBCLFOFGL,D,3/17/2022,10.870,10.950,10.870,0.000,962697
PBCLFOFGL,D,3/18/2022,10.890,10.980,10.890,0.000,962697
PBCLFOFGL,D,3/21/2022,10.900,10.980,10.900,0.000,962697
PBCLFOFGL,D,3/22/2022,10.910,10.990,10.910,0.000,962697
PBCLFOFGL,D,3/23/2022,10.910,11.000,10.910,0.000,962697
PBCLFOFGL,D,3/24/2022,10.910,10.990,10.910,0.000,962697
PBCLFOFGL,D,3/28/2022,10.910,10.990,10.910,0.000,962697
PBCLFOFGL,D,3/29/2022,10.900,10.980,10.900,0.000,962697
PBCLFOFGL,D,3/30/2022,10.900,10.980,10.900,0.000,962697
PBCLFOFGL,D,3/31/2022,10.900,10.980,10.900,0.000,962697
PBCLFOFGL,D,4/1/2022,10.900,10.980,10.900,0.000,962697
PBCLFOFGL,D,4/4/2022,10.930,11.010,10.930,0.000,962697
PBCLFOFGL,D,4/5/2022,10.920,11.010,10.920,0.000,962697
PBCLFOFGL,D,4/6/2022,10.890,10.970,10.890,0.000,962697
PBCLFOFGL,D,4/7/2022,10.880,10.960,10.880,0.000,962697
PBCLFOFGL,D,4/8/2022,10.890,10.970,10.890,0.000,966351
PBCLFOFGL,D,4/11/2022,10.860,10.940,10.860,0.000,978215
PBCLFOFGL,D,4/12/2022,10.860,10.940,10.860,0.000,987370
PBCLFOFGL,D,4/13/2022,10.870,10.950,10.870,0.000,996521
PBCLFOFGL,D,4/14/2022,10.880,10.960,10.880,0.000,996521
PBCLFOFGL,D,4/15/2022,10.880,10.960,10.880,0.000,996521
PBCLFOFGL,D,4/18/2022,10.880,10.960,10.880,0.000,996521
PBCLFOFGL,D,4/20/2022,10.870,10.950,10.870,0.000,1010257
PBCLFOFGL,D,4/21/2022,10.860,10.940,10.860,0.000,1010257
PBCLFOFGL,D,4/27/2022,10.810,10.890,10.810,0.000,1010257
PBCLFOFGL,D,4/28/2022,10.820,10.900,10.820,0.000,1024054
PBCLFOFGL,D,4/29/2022,10.810,10.890,10.810,0.000,1024054
PBCLFOFGL,D,5/3/2022,10.760,10.840,10.760,0.000,1024054
PBCLFOFGL,D,5/4/2022,10.770,10.850,10.770,0.000,1026164
PBCLFOFGL,D,5/5/2022,10.760,10.840,10.760,0.000,1027917
PBCLFOFGL,D,5/6/2022,10.710,10.790,10.710,0.000,1027917
PBCLFOFGL,D,5/9/2022,10.710,10.790,10.710,0.000,1027917
PBCLFOFGL,D,5/10/2022,10.640,10.720,10.640,0.000,1027917
PBCLFOFGL,D,5/11/2022,10.640,10.720,10.640,0.000,1027917
PBCLFOFGL,D,5/12/2022,10.660,10.740,10.660,0.000,1027917
PBCLFOFGL,D,5/13/2022,10.710,10.790,10.710,0.000,1019204
PBCLFOFGL,D,5/16/2022,10.710,10.790,10.710,0.000,1019204
PBCLFOFGL,D,5/17/2022,10.710,10.790,10.710,0.000,1019204
PBCLFOFGL,D,5/18/2022,10.680,10.760,10.680,0.000,1018644
PBCLFOFGL,D,5/19/2022,10.670,10.750,10.670,0.000,1018644
PBCLFOFGL,D,5/20/2022,10.660,10.740,10.660,0.000,1018644
PBCLFOFGL,D,5/23/2022,10.660,10.740,10.660,0.000,1029829
PBCLFOFGL,D,5/24/2022,10.640,10.720,10.640,0.000,1029829
PBCLFOFGL,D,5/25/2022,10.650,10.730,10.650,0.000,1029829
PBCLFOFGL,D,5/26/2022,10.650,10.730,10.650,0.000,1029829
PBCLFOFGL,D,5/27/2022,10.710,10.790,10.710,0.000,1030762
PBCLFOFGL,D,5/30/2022,10.710,10.790,10.710,0.000,1034476
PBCLFOFGL,D,5/31/2022,10.680,10.760,10.680,0.000,1034476
PBCLFOFGL,D,6/1/2022,10.680,10.760,10.680,0.000,1034476
PBCLFOFGL,D,6/2/2022,10.680,10.760,10.680,0.000,1098703
PBCLFOFGL,D,6/3/2022,10.670,10.750,10.670,0.000,1098703
PBCLFOFGL,D,6/6/2022,10.670,10.750,10.670,0.000,1098703
PBCLFOFGL,D,6/7/2022,10.680,10.760,10.680,0.000,1098703
PBCLFOFGL,D,6/8/2022,10.660,10.740,10.660,0.000,1098703
PBCLFOFGL,D,6/9/2022,10.620,10.700,10.620,0.000,1098703
PBCLFOFGL,D,6/10/2022,10.570,10.650,10.570,0.000,1098703
PBCLFOFGL,D,6/14/2022,10.400,10.480,10.400,0.000,1098703
PBCLFOFGL,D,6/15/2022,10.430,10.510,10.430,0.000,1098703
PBCLFOFGL,D,6/16/2022,10.390,10.460,10.390,0.000,1098703
PBCLFOFGL,D,6/17/2022,10.380,10.450,10.380,0.000,1107316
PBCLFOFGL,D,6/20/2022,10.360,10.440,10.360,0.000,1111509
PBCLFOFGL,D,6/21/2022,10.370,10.450,10.370,0.000,1111509
PBCLFOFGL,D,6/22/2022,10.370,10.450,10.370,0.000,1111509
PBCLFOFGL,D,6/23/2022,10.370,10.450,10.370,0.000,1111509
PBCLFOFGL,D,6/24/2022,10.400,10.480,10.400,0.000,1111509
PBCLFOFGL,D,6/27/2022,10.430,10.510,10.430,0.000,1111509
PBCLFOFGL,D,6/28/2022,10.410,10.490,10.410,0.000,1111509
PBCLFOFGL,D,6/29/2022,10.400,10.480,10.400,0.000,1111509
PBCLFOFGL,D,6/30/2022,10.390,10.470,10.390,0.000,1111509
PBCLFOFGL,D,7/4/2022,10.410,10.490,10.410,0.000,1111509
PBCLFOFGL,D,7/5/2022,10.420,10.490,10.420,0.000,1111509
PBCLFOFGL,D,7/6/2022,10.460,10.540,10.460,0.000,1111509
PBCLFOFGL,D,7/7/2022,10.470,10.550,10.470,0.000,1111509
PBCLFOFGL,D,7/8/2022,10.480,10.560,10.480,0.000,1111509
PBCLFOFGL,D,7/12/2022,10.500,10.580,10.500,0.000,1111509
PBCLFOFGL,D,7/13/2022,10.480,10.560,10.480,0.000,1111509
PBCLFOFGL,D,7/14/2022,10.460,10.540,10.460,0.000,1111509
PBCLFOFGL,D,7/15/2022,10.490,10.570,10.490,0.000,1111509
PBCLFOFGL,D,7/18/2022,10.490,10.570,10.490,0.000,1111509
PBCLFOFGL,D,7/19/2022,10.480,10.560,10.480,0.000,1111509
PBCLFOFGL,D,7/20/2022,10.510,10.590,10.510,0.000,1111509
PBCLFOFGL,D,7/21/2022,10.510,10.590,10.510,0.000,1111509
PBCLFOFGL,D,7/22/2022,10.560,10.630,10.560,0.000,1111509
PBCLFOFGL,D,7/25/2022,10.560,10.640,10.560,0.000,1107917
PBCLFOFGL,D,7/26/2022,10.590,10.670,10.590,0.000,1107917
PBCLFOFGL,D,7/27/2022,10.600,10.680,10.600,0.000,1107917
PBCLFOFGL,D,7/28/2022,10.650,10.730,10.650,0.000,1107917
PBCLFOFGL,D,7/29/2022,10.680,10.760,10.680,0.000,1107917
PBCLFOFGL,D,8/1/2022,10.680,10.760,10.680,0.000,1107917
PBCLFOFGL,D,8/2/2022,10.680,10.760,10.680,0.000,1107917
PBCLFOFGL,D,8/3/2022,10.680,10.760,10.680,0.000,1107917
PBCLFOFGL,D,8/4/2022,10.700,10.780,10.700,0.000,1107917
PBCLFOFGL,D,8/5/2022,10.680,10.760,10.680,0.000,1107917
PBCLFOFGL,D,8/8/2022,10.690,10.770,10.690,0.000,1107917
PBCLFOFGL,D,8/9/2022,10.680,10.760,10.680,0.000,1107917
PBCLFOFGL,D,8/10/2022,10.700,10.780,10.700,0.000,1107917
PBCLFOFGL,D,8/11/2022,10.710,10.790,10.710,0.000,1107917
PBCLFOFGL,D,8/12/2022,10.720,10.800,10.720,0.000,1107917
PBCLFOFGL,D,8/16/2022,10.750,10.840,10.750,0.000,1107917
PBCLFOFGL,D,8/17/2022,10.720,10.800,10.720,0.000,1107917
PBCLFOFGL,D,8/18/2022,10.710,10.790,10.710,0.000,1107917
PBCLFOFGL,D,8/19/2022,10.700,10.780,10.700,0.000,1107917
PBCLFOFGL,D,8/22/2022,10.670,10.750,10.670,0.000,1107917
PBCLFOFGL,D,8/23/2022,10.660,10.740,10.660,0.000,1107917
PBCLFOFGL,D,8/24/2022,10.660,10.740,10.660,0.000,1107917
PBCLFOFGL,D,8/25/2022,10.670,10.750,10.670,0.000,1107917
PBCLFOFGL,D,8/26/2022,10.640,10.720,10.640,0.000,1107917
PBCLFOFGL,D,8/29/2022,10.600,10.680,10.600,0.000,1107917
PBCLFOFGL,D,8/30/2022,10.570,10.650,10.570,0.000,1114764
PBCLFOFGL,D,8/31/2022,10.540,10.620,10.540,0.000,1134547
PBCLFOFGL,D,9/1/2022,10.510,10.590,10.510,0.000,1162885
PBCLFOFGL,D,9/2/2022,10.520,10.600,10.520,0.000,1162885
PBCLFOFGL,D,9/5/2022,10.510,10.590,10.510,0.000,1162885
PBCLFOFGL,D,9/6/2022,10.500,10.580,10.500,0.000,1141657
PBCLFOFGL,D,9/7/2022,10.510,10.590,10.510,0.000,1141657
PBCLFOFGL,D,9/8/2022,10.510,10.590,10.510,0.000,1141657
PBCLFOFGL,D,9/9/2022,10.530,10.610,10.530,0.000,1141657
PBCLFOFGL,D,9/13/2022,10.520,10.590,10.520,0.000,1141657
PBCLFOFGL,D,9/14/2022,10.520,10.600,10.520,0.000,1141657
PBCLFOFGL,D,9/15/2022,10.500,10.580,10.500,0.000,1141657
PBCLFOFGL,D,9/16/2022,10.470,10.550,10.470,0.000,1141657
PBCLFOFGL,D,9/19/2022,10.460,10.540,10.460,0.000,1141657
PBCLFOFGL,D,9/20/2022,10.440,10.520,10.440,0.000,1141657
PBCLFOFGL,D,9/21/2022,10.450,10.530,10.450,0.000,1141657
PBCLFOFGL,D,9/22/2022,10.430,10.510,10.430,0.000,1141657
PBCLFOFGL,D,9/23/2022,10.410,10.480,10.410,0.000,1141657
PBCLFOFGL,D,9/26/2022,10.400,10.480,10.400,0.000,1138948
PBCLFOFGL,D,9/27/2022,10.380,10.460,10.380,0.000,1141816
PBCLFOFGL,D,9/28/2022,10.380,10.460,10.380,0.000,1141816
PBCLFOFGL,D,9/29/2022,10.360,10.430,10.360,0.000,1141816
PBCLFOFGL,D,9/30/2022,10.350,10.420,10.350,0.000,1141816
PBCLFOFGL,D,10/3/2022,10.360,10.440,10.360,0.000,1141816
PBCLFOFGL,D,10/4/2022,10.400,10.480,10.400,0.000,1141816
PBCLFOFGL,D,10/5/2022,10.390,10.470,10.390,0.000,1141816
PBCLFOFGL,D,10/6/2022,10.390,10.470,10.390,0.000,1141816
PBCLFOFGL,D,10/7/2022,10.370,10.440,10.370,0.000,1141816
PBCLFOFGL,D,10/10/2022,10.360,10.430,10.360,0.000,1146611
PBCLFOFGL,D,10/11/2022,10.330,10.410,10.330,0.000,1146611
PBCLFOFGL,D,10/12/2022,10.320,10.400,10.320,0.000,1146611
PBCLFOFGL,D,10/13/2022,10.300,10.380,10.300,0.000,1146611
PBCLFOFGL,D,10/14/2022,10.340,10.420,10.340,0.000,1151436
PBCLFOFGL,D,10/17/2022,10.330,10.400,10.330,0.000,1151436
PBCLFOFGL,D,10/18/2022,10.330,10.410,10.330,0.000,1151436
PBCLFOFGL,D,10/19/2022,10.320,10.400,10.320,0.000,1151436
PBCLFOFGL,D,10/20/2022,10.310,10.390,10.310,0.000,1151436
PBCLFOFGL,D,10/21/2022,10.300,10.380,10.300,0.000,1151436
PBCLFOFGL,D,10/24/2022,10.320,10.400,10.320,0.000,1151436
PBCLFOFGL,D,10/25/2022,10.350,10.430,10.350,0.000,1151436
PBCLFOFGL,D,10/26/2022,10.350,10.430,10.350,0.000,1151436
PBCLFOFGL,D,10/27/2022,10.370,10.450,10.370,0.000,1150470
PBCLFOFGL,D,11/1/2022,10.390,10.470,10.390,0.000,1150470
PBCLFOFGL,D,11/2/2022,10.400,10.480,10.400,0.000,1150470
PBCLFOFGL,D,11/3/2022,10.390,10.470,10.390,0.000,1150470
PBCLFOFGL,D,11/4/2022,10.370,10.450,10.370,0.000,1150470
PBCLFOFGL,D,11/7/2022,10.360,10.440,10.360,0.000,1150470
PBCLFOFGL,D,11/8/2022,10.380,10.450,10.380,0.000,1149023
PBCLFOFGL,D,11/9/2022,10.380,10.460,10.380,0.000,1149023
PBCLFOFGL,D,11/10/2022,10.410,10.490,10.410,0.000,1149023
PBCLFOFGL,D,11/11/2022,10.430,10.510,10.430,0.000,1149023
PBCLFOFGL,D,11/14/2022,10.420,10.500,10.420,0.000,1149023
PBCLFOFGL,D,11/15/2022,10.430,10.510,10.430,0.000,1149023
PBCLFOFGL,D,11/16/2022,10.430,10.510,10.430,0.000,1149023
PBCLFOFGL,D,11/17/2022,10.420,10.500,10.420,0.000,1153980
PBCLFOFGL,D,11/18/2022,10.430,10.510,10.430,0.000,1153980
PBCLFOFGL,D,11/21/2022,10.450,10.530,10.450,0.000,1153980
PBCLFOFGL,D,11/22/2022,10.450,10.530,10.450,0.000,1153980
PBCLFOFGL,D,11/23/2022,10.460,10.540,10.460,0.000,1153980
PBCLFOFGL,D,11/24/2022,10.480,10.560,10.480,0.000,1153980
PBCLFOFGL,D,11/25/2022,10.480,10.560,10.480,0.000,1153980
PBCLFOFGL,D,11/28/2022,10.450,10.530,10.450,0.000,1153980
PBCLFOFGL,D,11/29/2022,10.470,10.540,10.470,0.000,1153980
PBCLFOFGL,D,11/30/2022,10.480,10.550,10.480,0.000,1153980
PBCLFOFGL,D,12/1/2022,10.510,10.590,10.510,0.000,1153980
PBCLFOFGL,D,12/2/2022,10.500,10.580,10.500,0.000,1153980
PBCLFOFGL,D,12/5/2022,10.480,10.560,10.480,0.000,1153980
PBCLFOFGL,D,12/6/2022,10.470,10.550,10.470,0.000,1153980
PBCLFOFGL,D,12/7/2022,10.470,10.550,10.470,0.000,1153980
PBCLFOFGL,D,12/8/2022,10.470,10.550,10.470,0.000,1153980
PBCLFOFGL,D,12/9/2022,10.460,10.540,10.460,0.000,1150152
PBCLFOFGL,D,12/12/2022,10.450,10.530,10.450,0.000,1150152
PBCLFOFGL,D,12/13/2022,10.480,10.560,10.480,0.000,1150152
PBCLFOFGL,D,12/14/2022,10.460,10.540,10.460,0.000,1150152
PBCLFOFGL,D,12/15/2022,10.420,10.490,10.420,0.000,1150152
PBCLFOFGL,D,12/16/2022,10.370,10.450,10.370,0.000,1150152
PBCLFOFGL,D,12/19/2022,10.360,10.440,10.360,0.000,1148706
PBCLFOFGL,D,12/20/2022,10.340,10.420,10.340,0.000,1148706
PBCLFOFGL,D,12/21/2022,10.350,10.430,10.350,0.000,1144127
PBCLFOFGL,D,12/22/2022,10.340,10.420,10.340,0.000,1144127
PBCLFOFGL,D,12/23/2022,10.340,10.410,10.340,0.000,1144127
PBCLFOFGL,D,12/27/2022,10.330,10.400,10.330,0.000,1144127
PBCLFOFGL,D,12/28/2022,10.320,10.400,10.320,0.000,1144127
PBCLFOFGL,D,12/29/2022,10.330,10.410,10.330,0.000,1144127
PBCLFOFGL,D,12/30/2022,10.320,10.390,10.320,0.000,1144127
PBCLFOFGL,D,1/2/2023,10.320,10.400,10.320,0.000,1144127
PBCLFOFGL,D,1/3/2023,10.350,10.430,10.350,0.000,1144127
PBCLFOFGL,D,1/4/2023,10.380,10.460,10.380,0.000,1144127
PBCLFOFGL,D,1/5/2023,10.370,10.440,10.370,0.000,1144127
PBCLFOFGL,D,1/9/2023,10.390,10.470,10.390,0.000,1144127
PBCLFOFGL,D,1/10/2023,10.390,10.470,10.390,0.000,1144127
PBCLFOFGL,D,1/11/2023,10.410,10.490,10.410,0.000,1144127
PBCLFOFGL,D,1/12/2023,10.440,10.510,10.440,0.000,1142271
PBCLFOFGL,D,1/13/2023,10.440,10.520,10.440,0.000,1142271
PBCLFOFGL,D,1/16/2023,10.450,10.530,10.450,0.000,1142271
PBCLFOFGL,D,1/17/2023,10.450,10.530,10.450,0.000,1142271
PBCLFOFGL,D,1/18/2023,10.470,10.550,10.470,0.000,1142271
PBCLFOFGL,D,1/19/2023,10.450,10.530,10.450,0.000,1140362
PBCLFOFGL,D,1/20/2023,10.440,10.520,10.440,0.000,1140362
PBCLFOFGL,D,1/23/2023,10.450,10.530,10.450,0.000,1140362
PBCLFOFGL,D,1/24/2023,10.450,10.530,10.450,0.000,1140362
PBCLFOFGL,D,1/25/2023,10.450,10.530,10.450,0.000,1140362
PBCLFOFGL,D,1/26/2023,10.460,10.540,10.460,0.000,1140362
PBCLFOFGL,D,1/27/2023,10.470,10.550,10.470,0.000,1140362
PBCLFOFGL,D,1/30/2023,10.450,10.530,10.450,0.000,1140362
PBCLFOFGL,D,1/31/2023,10.460,10.540,10.460,0.000,1140362
PBCLFOFGL,D,2/1/2023,10.480,10.560,10.480,0.000,1140362
PBCLFOFGL,D,2/2/2023,10.520,10.600,10.520,0.000,1140362
PBCLFOFGL,D,2/3/2023,10.520,10.600,10.520,0.000,1140362
PBCLFOFGL,D,2/6/2023,10.510,10.590,10.510,0.000,1140362
PBCLFOFGL,D,2/7/2023,10.520,10.600,10.520,0.000,1146034
PBCLFOFGL,D,2/8/2023,10.520,10.600,10.520,0.000,1146034
PBCLFOFGL,D,2/9/2023,10.520,10.600,10.520,0.000,1146034
PBCLFOFGL,D,2/10/2023,10.500,10.580,10.500,0.000,1146034
PBCLFOFGL,D,2/13/2023,10.510,10.590,10.510,0.000,1144130
PBCLFOFGL,D,2/14/2023,10.500,10.580,10.500,0.000,1144130
PBCLFOFGL,D,2/15/2023,10.500,10.580,10.500,0.000,1142266
PBCLFOFGL,D,2/16/2023,10.490,10.570,10.490,0.000,1142266
PBCLFOFGL,D,2/17/2023,10.490,10.570,10.490,0.000,1142266
PBCLFOFGL,D,2/20/2023,10.490,10.570,10.490,0.000,1142266
PBCLFOFGL,D,2/21/2023,10.460,10.540,10.460,0.000,1142266
PBCLFOFGL,D,2/22/2023,10.440,10.520,10.440,0.000,1141883
PBCLFOFGL,D,2/23/2023,10.450,10.530,10.450,0.000,1141883
PBCLFOFGL,D,2/24/2023,10.440,10.520,10.440,0.000,1141883
PBCLFOFGL,D,2/28/2023,10.420,10.500,10.420,0.000,1141883
PBCLFOFGL,D,3/1/2023,10.410,10.490,10.410,0.000,1141883
PBCLFOFGL,D,3/2/2023,10.410,10.490,10.410,0.000,1141883
PBCLFOFGL,D,3/3/2023,10.430,10.510,10.430,0.000,1141883
PBCLFOFGL,D,3/6/2023,10.440,10.520,10.440,0.000,1141883
PBCLFOFGL,D,3/7/2023,10.430,10.510,10.430,0.000,1141883
PBCLFOFGL,D,3/8/2023,10.430,10.510,10.430,0.000,1141883
PBCLFOFGL,D,3/9/2023,10.430,10.510,10.430,0.000,1141883
PBCLFOFGL,D,3/10/2023,10.390,10.470,10.390,0.000,1141883
PBCLFOFGL,D,3/13/2023,10.390,10.460,10.390,0.000,1141883
PBCLFOFGL,D,3/14/2023,10.370,10.450,10.370,0.000,1141883
PBCLFOFGL,D,3/15/2023,10.390,10.470,10.390,0.000,1141883
PBCLFOFGL,D,3/16/2023,10.390,10.460,10.390,0.000,1141883
PBCLFOFGL,D,3/17/2023,10.380,10.460,10.380,0.000,1141883
PBCLFOFGL,D,3/20/2023,10.370,10.450,10.370,0.000,1139957
PBCLFOFGL,D,3/21/2023,10.360,10.440,10.360,0.000,1139957
PBCLFOFGL,D,3/22/2023,10.360,10.440,10.360,0.000,1139957
PBCLFOFGL,D,3/23/2023,10.370,10.440,10.370,0.000,1139957
PBCLFOFGL,D,3/24/2023,10.380,10.450,10.380,0.000,1139957
PBCLFOFGL,D,3/27/2023,10.370,10.450,10.370,0.000,1139957
PBCLFOFGL,D,3/28/2023,10.360,10.440,10.360,0.000,1139957
PBCLFOFGL,D,3/29/2023,10.360,10.440,10.360,0.000,1139957
PBCLFOFGL,D,3/30/2023,10.370,10.450,10.370,0.000,1139957
PBCLFOFGL,D,3/31/2023,10.390,10.470,10.390,0.000,1139963
PBCLFOFGL,D,4/3/2023,10.420,10.490,10.420,0.000,1139963
PBCLFOFGL,D,4/4/2023,10.420,10.500,10.420,0.000,1139963
PBCLFOFGL,D,4/5/2023,10.430,10.500,10.430,0.000,1139963
PBCLFOFGL,D,4/6/2023,10.430,10.510,10.430,0.000,1139963
PBCLFOFGL,D,4/7/2023,10.430,10.510,10.430,0.000,1139963
PBCLFOFGL,D,4/10/2023,10.430,10.510,10.430,0.000,1139963
PBCLFOFGL,D,4/11/2023,10.420,10.500,10.420,0.000,1139963
PBCLFOFGL,D,4/12/2023,10.420,10.500,10.420,0.000,1139963
PBCLFOFGL,D,4/13/2023,10.420,10.500,10.420,0.000,1139963
PBCLFOFGL,D,4/18/2023,10.430,10.510,10.430,0.000,1139963
PBCLFOFGL,D,4/19/2023,10.430,10.500,10.430,0.000,1139963
PBCLFOFGL,D,4/20/2023,10.430,10.500,10.430,0.000,1139963
PBCLFOFGL,D,4/21/2023,10.430,10.500,10.430,0.000,1134287
PBCLFOFGL,D,4/24/2023,10.420,10.500,10.420,0.000,1134287
PBCLFOFGL,D,4/25/2023,10.420,10.500,10.420,0.000,1132368
PBCLFOFGL,D,4/26/2023,10.400,10.480,10.400,0.000,1132368
PBCLFOFGL,D,4/27/2023,10.410,10.490,10.410,0.000,1132368
PBCLFOFGL,D,4/28/2023,10.420,10.500,10.420,0.000,1132368
PBCLFOFGL,D,5/2/2023,10.440,10.510,10.440,0.000,1132368
PBCLFOFGL,D,5/3/2023,10.440,10.520,10.440,0.000,1132368
PBCLFOFGL,D,5/4/2023,10.430,10.510,10.430,0.000,1132368
PBCLFOFGL,D,5/5/2023,10.440,10.520,10.440,0.000,1132368
PBCLFOFGL,D,5/8/2023,10.450,10.530,10.450,0.000,1132368
PBCLFOFGL,D,5/9/2023,10.450,10.530,10.450,0.000,1132368
PBCLFOFGL,D,5/10/2023,10.460,10.540,10.460,0.000,1132368
PBCLFOFGL,D,5/11/2023,10.470,10.550,10.470,0.000,1132368
PBCLFOFGL,D,5/12/2023,10.480,10.560,10.480,0.000,1132368
PBCLFOFGL,D,5/15/2023,10.480,10.560,10.480,0.000,1132368
PBCLFOFGL,D,5/16/2023,10.480,10.560,10.480,0.000,1132368
PBCLFOFGL,D,5/17/2023,10.470,10.550,10.470,0.000,1132368
PBCLFOFGL,D,5/18/2023,10.470,10.550,10.470,0.000,1132368
PBCLFOFGL,D,5/19/2023,10.500,10.580,10.500,0.000,1132368
PBCLFOFGL,D,5/22/2023,10.510,10.590,10.510,0.000,1132368
PBCLFOFGL,D,5/23/2023,10.500,10.580,10.500,0.000,1132368
PBCLFOFGL,D,5/24/2023,10.480,10.560,10.480,0.000,1132368
PBCLFOFGL,D,5/25/2023,10.480,10.560,10.480,0.000,1130460
PBCLFOFGL,D,5/26/2023,10.490,10.570,10.490,0.000,1130460
PBCLFOFGL,D,5/29/2023,10.490,10.570,10.490,0.000,1130460
PBCLFOFGL,D,5/30/2023,10.520,10.600,10.520,0.000,1130460
PBCLFOFGL,D,5/31/2023,10.520,10.600,10.520,0.000,1130460
PBCLFOFGL,D,6/1/2023,10.530,10.610,10.530,0.000,1130460
PBCLFOFGL,D,6/2/2023,10.550,10.630,10.550,0.000,1130460
PBCLFOFGL,D,6/6/2023,10.570,10.650,10.570,0.000,1129985
PBCLFOFGL,D,6/7/2023,10.560,10.640,10.560,0.000,1129985
PBCLFOFGL,D,6/8/2023,10.550,10.630,10.550,0.000,1129985
PBCLFOFGL,D,6/9/2023,10.560,10.640,10.560,0.000,1129985
PBCLFOFGL,D,6/12/2023,10.580,10.660,10.580,0.000,1129985
PBCLFOFGL,D,6/13/2023,10.580,10.660,10.580,0.000,1129985
PBCLFOFGL,D,6/14/2023,10.580,10.660,10.580,0.000,1129985
PBCLFOFGL,D,6/15/2023,10.570,10.650,10.570,0.000,1129985
PBCLFOFGL,D,6/16/2023,10.570,10.650,10.570,0.000,1129985
PBCLFOFGL,D,6/19/2023,10.560,10.640,10.560,0.000,1129985
PBCLFOFGL,D,6/20/2023,10.560,10.640,10.560,0.000,1129985
PBCLFOFGL,D,6/21/2023,10.550,10.630,10.550,0.000,1129985
PBCLFOFGL,D,6/22/2023,10.530,10.610,10.530,0.000,1129985
PBCLFOFGL,D,6/23/2023,10.530,10.610,10.530,0.000,1129985
PBCLFOFGL,D,6/26/2023,10.550,10.630,10.550,0.000,1129985
PBCLFOFGL,D,6/27/2023,10.540,10.620,10.540,0.000,1129985
PBCLFOFGL,D,6/28/2023,10.550,10.630,10.550,0.000,1129985
PBCLFOFGL,D,6/29/2023,10.550,10.630,10.550,0.000,1129985
PBCLFOFGL,D,6/30/2023,10.570,10.650,10.570,0.000,1129985
PBCLFOFGL,D,7/3/2023,10.560,10.640,10.560,0.000,1119963
PBCLFOFGL,D,7/4/2023,10.560,10.640,10.560,0.000,1119963
PBCLFOFGL,D,7/5/2023,10.560,10.640,10.560,0.000,1119963
PBCLFOFGL,D,7/6/2023,10.520,10.600,10.520,0.000,1119963
PBCLFOFGL,D,7/7/2023,10.510,10.590,10.510,0.000,1119963
PBCLFOFGL,D,7/10/2023,10.510,10.590,10.510,0.000,1110599
PBCLFOFGL,D,7/11/2023,10.520,10.600,10.520,0.000,1110599
PBCLFOFGL,D,7/12/2023,10.540,10.620,10.540,0.000,1110599
PBCLFOFGL,D,7/13/2023,10.560,10.640,10.560,0.000,1110599
PBCLFOFGL,D,7/14/2023,10.560,10.640,10.560,0.000,1108869
PBCLFOFGL,D,7/17/2023,10.560,10.640,10.560,0.000,1108869
PBCLFOFGL,D,7/18/2023,10.580,10.660,10.580,0.000,1107449
PBCLFOFGL,D,7/19/2023,10.600,10.680,10.600,0.000,1107449
PBCLFOFGL,D,7/20/2023,10.590,10.670,10.590,0.000,1107449
PBCLFOFGL,D,7/21/2023,10.590,10.670,10.590,0.000,1107449
PBCLFOFGL,D,7/24/2023,10.610,10.690,10.610,0.000,1107449
PBCLFOFGL,D,7/25/2023,10.620,10.700,10.620,0.000,1107449
PBCLFOFGL,D,7/26/2023,10.610,10.690,10.610,0.000,1107449
PBCLFOFGL,D,7/27/2023,10.620,10.700,10.620,0.000,1107449
PBCLFOFGL,D,7/28/2023,10.630,10.710,10.630,0.000,1107449
PBCLFOFGL,D,7/31/2023,10.640,10.720,10.640,0.000,1107449
PBCLFOFGL,D,8/1/2023,10.630,10.710,10.630,0.000,1107449
PBCLFOFGL,D,8/2/2023,10.610,10.690,10.610,0.000,1107449
PBCLFOFGL,D,8/3/2023,10.600,10.670,10.600,0.000,1107449
PBCLFOFGL,D,8/4/2023,10.590,10.670,10.590,0.000,1107449
PBCLFOFGL,D,8/7/2023,10.590,10.670,10.590,0.000,1107449
PBCLFOFGL,D,8/8/2023,10.600,10.680,10.600,0.000,1107449
PBCLFOFGL,D,8/9/2023,10.590,10.670,10.590,0.000,1107449
PBCLFOFGL,D,8/10/2023,10.600,10.670,10.600,0.000,1107449
PBCLFOFGL,D,8/11/2023,10.570,10.650,10.570,0.000,1107449
PBCLFOFGL,D,8/14/2023,10.570,10.650,10.570,0.000,1107449
PBCLFOFGL,D,8/16/2023,10.550,10.630,10.550,0.000,1107449
PBCLFOFGL,D,8/17/2023,10.530,10.610,10.530,0.000,1107449
PBCLFOFGL,D,8/18/2023,10.530,10.610,10.530,0.000,1107449
PBCLFOFGL,D,8/21/2023,10.530,10.610,10.530,0.000,1107449
PBCLFOFGL,D,8/22/2023,10.540,10.620,10.540,0.000,1107449
PBCLFOFGL,D,8/23/2023,10.580,10.660,10.580,0.000,1107449
PBCLFOFGL,D,8/24/2023,10.580,10.660,10.580,0.000,1107449
PBCLFOFGL,D,8/25/2023,10.570,10.650,10.570,0.000,1107449
PBCLFOFGL,D,8/28/2023,10.590,10.670,10.590,0.000,1107449
PBCLFOFGL,D,8/29/2023,10.600,10.680,10.600,0.000,1107449
PBCLFOFGL,D,8/30/2023,10.610,10.690,10.610,0.000,1107449
PBCLFOFGL,D,8/31/2023,10.630,10.710,10.630,0.000,1107449
PBCLFOFGL,D,9/1/2023,10.640,10.720,10.640,0.000,1107449
PBCLFOFGL,D,9/4/2023,10.630,10.710,10.630,0.000,1107449
PBCLFOFGL,D,9/5/2023,10.630,10.710,10.630,0.000,1106697
PBCLFOFGL,D,9/6/2023,10.620,10.700,10.620,0.000,1106697
PBCLFOFGL,D,9/7/2023,10.610,10.690,10.610,0.000,1106697
PBCLFOFGL,D,9/8/2023,10.620,10.700,10.620,0.000,1106697
PBCLFOFGL,D,9/11/2023,10.620,10.700,10.620,0.000,1100259
PBCLFOFGL,D,9/12/2023,10.620,10.700,10.620,0.000,1100259
PBCLFOFGL,D,9/13/2023,10.610,10.690,10.610,0.000,1100259
PBCLFOFGL,D,9/14/2023,10.640,10.720,10.640,0.000,1100259
PBCLFOFGL,D,9/15/2023,10.630,10.710,10.630,0.000,1100259
PBCLFOFGL,D,9/18/2023,10.620,10.700,10.620,0.000,1100259
PBCLFOFGL,D,9/19/2023,10.600,10.680,10.600,0.000,1100259
PBCLFOFGL,D,9/20/2023,10.610,10.690,10.610,0.000,1099532
PBCLFOFGL,D,9/21/2023,10.570,10.650,10.570,0.000,1099532
PBCLFOFGL,D,9/22/2023,10.570,10.650,10.570,0.000,1099532
PBCLFOFGL,D,9/25/2023,10.560,10.640,10.560,0.000,1099532
PBCLFOFGL,D,9/26/2023,10.550,10.630,10.550,0.000,1098964
PBCLFOFGL,D,9/27/2023,10.550,10.630,10.550,0.000,1098964
PBCLFOFGL,D,9/28/2023,10.540,10.610,10.540,0.000,1098964
PBCLFOFGL,D,9/29/2023,10.560,10.640,10.560,0.000,1098964
PBCLFOFGL,D,10/2/2023,10.550,10.620,10.550,0.000,1098964
PBCLFOFGL,D,10/3/2023,10.530,10.610,10.530,0.000,1098964
PBCLFOFGL,D,10/4/2023,10.520,10.600,10.520,0.000,1098964
PBCLFOFGL,D,10/5/2023,10.520,10.600,10.520,0.000,1098964
PBCLFOFGL,D,10/6/2023,10.520,10.600,10.520,0.000,1098584
PBCLFOFGL,D,10/9/2023,10.540,10.620,10.540,0.000,1098584
PBCLFOFGL,D,10/10/2023,10.570,10.650,10.570,0.000,1098584
PBCLFOFGL,D,10/11/2023,10.580,10.660,10.580,0.000,1098584
PBCLFOFGL,D,10/12/2023,10.580,10.660,10.580,0.000,1098584
PBCLFOFGL,D,10/13/2023,10.580,10.660,10.580,0.000,1098584
PBCLFOFGL,D,10/16/2023,10.570,10.650,10.570,0.000,1098584
PBCLFOFGL,D,10/17/2023,10.560,10.640,10.560,0.000,1098584
PBCLFOFGL,D,10/18/2023,10.540,10.620,10.540,0.000,1098575
PBCLFOFGL,D,10/19/2023,10.520,10.600,10.520,0.000,1098575
PBCLFOFGL,D,10/20/2023,10.500,10.580,10.500,0.000,1098575
PBCLFOFGL,D,10/23/2023,10.490,10.570,10.490,0.000,1098575
PBCLFOFGL,D,10/24/2023,10.510,10.590,10.510,0.000,1098575
PBCLFOFGL,D,10/25/2023,10.500,10.570,10.500,0.000,1098575
PBCLFOFGL,D,10/26/2023,10.490,10.570,10.490,0.000,1098575
PBCLFOFGL,D,10/27/2023,10.490,10.570,10.490,0.000,1098575
PBCLFOFGL,D,10/30/2023,10.490,10.570,10.490,0.000,1098575
PBCLFOFGL,D,10/31/2023,10.510,10.580,10.510,0.000,1098575
PBCLFOFGL,D,11/1/2023,10.510,10.580,10.510,0.000,1098575
PBCLFOFGL,D,11/2/2023,10.570,10.650,10.570,0.000,1098575
PBCLFOFGL,D,11/3/2023,10.600,10.680,10.600,0.000,1098575
PBCLFOFGL,D,11/6/2023,10.590,10.670,10.590,0.000,1098575
PBCLFOFGL,D,11/7/2023,10.600,10.680,10.600,0.000,1098575
PBCLFOFGL,D,11/8/2023,10.610,10.690,10.610,0.000,1093577
PBCLFOFGL,D,11/10/2023,10.610,10.690,10.610,0.000,1093577
PBCLFOFGL,D,11/13/2023,10.610,10.690,10.610,0.000,1093577
PBCLFOFGL,D,11/14/2023,10.650,10.730,10.650,0.000,1093577
PBCLFOFGL,D,11/15/2023,10.650,10.730,10.650,0.000,1084426
PBCLFOFGL,D,11/16/2023,10.650,10.730,10.650,0.000,1084426
PBCLFOFGL,D,11/17/2023,10.660,10.740,10.660,0.000,1084426
PBCLFOFGL,D,11/20/2023,10.660,10.740,10.660,0.000,1084426
PBCLFOFGL,D,11/21/2023,10.670,10.750,10.670,0.000,1084426
PBCLFOFGL,D,11/22/2023,10.680,10.760,10.680,0.000,1084426
PBCLFOFGL,D,11/23/2023,10.680,10.760,10.680,0.000,1084426
PBCLFOFGL,D,11/24/2023,10.670,10.750,10.670,0.000,1084426
PBCLFOFGL,D,11/27/2023,10.680,10.760,10.680,0.000,1084426
PBCLFOFGL,D,11/28/2023,10.680,10.760,10.680,0.000,1084426
PBCLFOFGL,D,11/29/2023,10.700,10.780,10.700,0.000,1084426
PBCLFOFGL,D,11/30/2023,10.720,10.800,10.720,0.000,1070320
PBCLFOFGL,D,12/1/2023,10.750,10.830,10.750,0.000,1070320
PBCLFOFGL,D,12/4/2023,10.760,10.850,10.760,0.000,1070320
PBCLFOFGL,D,12/5/2023,10.770,10.850,10.770,0.000,1070320
PBCLFOFGL,D,12/6/2023,10.800,10.880,10.800,0.000,1070320
PBCLFOFGL,D,12/7/2023,10.800,10.880,10.800,0.000,1070320
PBCLFOFGL,D,12/8/2023,10.800,10.880,10.800,0.000,1070320
PBCLFOFGL,D,12/11/2023,10.810,10.890,10.810,0.000,1070320
PBCLFOFGL,D,12/12/2023,10.820,10.900,10.820,0.000,1068831
PBCLFOFGL,D,12/13/2023,10.840,10.920,10.840,0.000,1068831
PBCLFOFGL,D,12/14/2023,10.870,10.950,10.870,0.000,1068831
PBCLFOFGL,D,12/15/2023,10.890,10.970,10.890,0.000,1068831
PBCLFOFGL,D,12/18/2023,10.890,10.980,10.890,0.000,1068831
PBCLFOFGL,D,12/19/2023,10.910,10.990,10.910,0.000,1068831
PBCLFOFGL,D,12/20/2023,10.920,11.000,10.920,0.000,1068647
PBCLFOFGL,D,12/21/2023,10.920,11.000,10.920,0.000,1068647
PBCLFOFGL,D,12/22/2023,10.920,11.010,10.920,0.000,1068647
PBCLFOFGL,D,12/27/2023,10.940,11.020,10.940,0.000,1068647
PBCLFOFGL,D,12/28/2023,10.940,11.020,10.940,0.000,1068647
PBCLFOFGL,D,12/29/2023,10.930,11.010,10.930,0.000,1068647
PBCLFOFGL,D,12/31/2023,10.930,11.010,10.930,0.000,1068647
PBCLFOFGL,D,1/1/2024,10.930,11.010,10.930,0.000,1068647
PBCLFOFGL,D,1/2/2024,10.920,11.000,10.920,0.000,1068647
PBCLFOFGL,D,1/3/2024,10.900,10.980,10.900,0.000,1068647
PBCLFOFGL,D,1/4/2024,10.880,10.960,10.880,0.000,1068647
PBCLFOFGL,D,1/5/2024,10.870,10.950,10.870,0.000,1068647
PBCLFOFGL,D,1/8/2024,10.880,10.960,10.880,0.000,1068647
PBCLFOFGL,D,1/9/2024,10.890,10.970,10.890,0.000,1068647
PBCLFOFGL,D,1/10/2024,10.900,10.980,10.900,0.000,1068647
PBCLFOFGL,D,1/11/2024,10.900,10.990,10.900,0.000,1068647
PBCLFOFGL,D,1/12/2024,10.920,11.010,10.920,0.000,1068647
PBCLFOFGL,D,1/15/2024,10.920,11.000,10.920,0.000,1068647
PBCLFOFGL,D,1/16/2024,10.920,11.000,10.920,0.000,1068647
PBCLFOFGL,D,1/17/2024,10.890,10.970,10.890,0.000,1068647
PBCLFOFGL,D,1/18/2024,10.900,10.980,10.900,0.000,1068647
PBCLFOFGL,D,1/19/2024,10.920,11.000,10.920,0.000,1068647
PBCLFOFGL,D,1/22/2024,10.940,11.030,10.940,0.000,1068647
PBCLFOFGL,D,1/23/2024,10.940,11.030,10.940,0.000,1068647
PBCLFOFGL,D,1/24/2024,10.950,11.030,10.950,0.000,1068647
PBCLFOFGL,D,1/25/2024,10.970,11.050,10.970,0.000,1068647
PBCLFOFGL,D,1/26/2024,10.980,11.060,10.980,0.000,1068647
PBCLFOFGL,D,1/29/2024,11.010,11.100,11.010,0.000,1068647
PBCLFOFGL,D,1/30/2024,11.010,11.090,11.010,0.000,1068647
PBCLFOFGL,D,1/31/2024,11.010,11.090,11.010,0.000,1068647
PBCLFOFGL,D,2/1/2024,11.010,11.100,11.010,0.000,1064106
PBCLFOFGL,D,2/2/2024,11.010,11.100,11.010,0.000,1064106
PBCLFOFGL,D,2/5/2024,11.020,11.100,11.020,0.000,1064106
PBCLFOFGL,D,2/6/2024,11.020,11.100,11.020,0.000,1064106
PBCLFOFGL,D,2/7/2024,11.020,11.110,11.020,0.000,1063653
PBCLFOFGL,D,2/8/2024,11.030,11.110,11.030,0.000,1063653
PBCLFOFGL,D,2/9/2024,11.030,11.110,11.030,0.000,1063653
PBCLFOFGL,D,2/12/2024,11.040,11.120,11.040,0.000,1063653
PBCLFOFGL,D,2/13/2024,11.010,11.090,11.010,0.000,1063653
PBCLFOFGL,D,2/14/2024,11.040,11.120,11.040,0.000,1063653
PBCLFOFGL,D,2/15/2024,11.060,11.140,11.060,0.000,1063653
PBCLFOFGL,D,2/16/2024,11.050,11.130,11.050,0.000,1037872
PBCLFOFGL,D,2/19/2024,11.050,11.130,11.050,0.000,1037872
PBCLFOFGL,D,2/20/2024,11.040,11.120,11.040,0.000,1037872
PBCLFOFGL,D,2/21/2024,11.020,11.100,11.020,0.000,1037872
PBCLFOFGL,D,2/22/2024,11.050,11.130,11.050,0.000,1037872
PBCLFOFGL,D,2/23/2024,11.070,11.160,11.070,0.000,1037872
PBCLFOFGL,D,2/26/2024,11.060,11.150,11.060,0.000,1037872
PBCLFOFGL,D,2/27/2024,11.050,11.140,11.050,0.000,1037872
PBCLFOFGL,D,2/28/2024,11.050,11.130,11.050,0.000,1037691
PBCLFOFGL,D,2/29/2024,11.060,11.150,11.060,0.000,1037691
PBCLFOFGL,D,3/1/2024,11.070,11.160,11.070,0.000,1037691
PBCLFOFGL,D,3/4/2024,11.090,11.170,11.090,0.000,1035885
PBCLFOFGL,D,3/5/2024,11.090,11.170,11.090,0.000,1035885
PBCLFOFGL,D,3/6/2024,11.100,11.180,11.100,0.000,1035885
PBCLFOFGL,D,3/7/2024,11.120,11.210,11.120,0.000,1035885
PBCLFOFGL,D,3/8/2024,11.140,11.220,11.140,0.000,1035885
PBCLFOFGL,D,3/11/2024,11.110,11.190,11.110,0.000,1035885
PBCLFOFGL,D,3/12/2024,11.130,11.210,11.130,0.000,1035885
PBCLFOFGL,D,3/13/2024,11.120,11.210,11.120,0.000,1035885
PBCLFOFGL,D,3/14/2024,11.110,11.200,11.110,0.000,764696
PBCLFOFGL,D,3/15/2024,11.100,11.180,11.100,0.000,764696
PBCLFOFGL,D,3/19/2024,11.110,11.190,11.110,0.000,764696
PBCLFOFGL,D,3/20/2024,11.120,11.210,11.120,0.000,760200
PBCLFOFGL,D,3/21/2024,11.150,11.240,11.150,0.000,760200
PBCLFOFGL,D,3/22/2024,11.170,11.250,11.170,0.000,760200
PBCLFOFGL,D,3/26/2024,11.160,11.240,11.160,0.000,760200
PBCLFOFGL,D,3/27/2024,11.180,11.260,11.180,0.000,760200
PBCLFOFGL,D,3/28/2024,11.190,11.270,11.190,0.000,760200
PBCLFOFGL,D,3/29/2024,11.190,11.270,11.190,0.000,760200
PBCLFOFGL,D,4/1/2024,11.190,11.270,11.190,0.000,760200
PBCLFOFGL,D,4/2/2024,11.150,11.230,11.150,0.000,760200
PBCLFOFGL,D,4/3/2024,11.140,11.220,11.140,0.000,753944
PBCLFOFGL,D,4/4/2024,11.140,11.230,11.140,0.000,750353
PBCLFOFGL,D,4/5/2024,11.140,11.220,11.140,0.000,750353
PBCLFOFGL,D,4/8/2024,11.140,11.230,11.140,0.000,750353
PBCLFOFGL,D,4/9/2024,11.150,11.240,11.150,0.000,750353
PBCLFOFGL,D,4/10/2024,11.140,11.220,11.140,0.000,732273
PBCLFOFGL,D,4/11/2024,11.140,11.230,11.140,0.000,732273
PBCLFOFGL,D,4/12/2024,11.160,11.240,11.160,0.000,732273
PBCLFOFGL,D,4/15/2024,11.130,11.220,11.130,0.000,732273
PBCLFOFGL,D,4/16/2024,11.090,11.170,11.090,0.000,732273
PBCLFOFGL,D,4/17/2024,11.080,11.170,11.080,0.000,732273
PBCLFOFGL,D,4/18/2024,11.070,11.160,11.070,0.000,732273
PBCLFOFGL,D,4/19/2024,11.060,11.140,11.060,0.000,732273
PBCLFOFGL,D,4/22/2024,11.080,11.160,11.080,0.000,732002
PBCLFOFGL,D,4/23/2024,11.100,11.180,11.100,0.000,732002
PBCLFOFGL,D,4/24/2024,11.080,11.170,11.080,0.000,732002
PBCLFOFGL,D,4/25/2024,11.050,11.130,11.050,0.000,732002
PBCLFOFGL,D,4/26/2024,11.080,11.170,11.080,0.000,732002
PBCLFOFGL,D,4/29/2024,11.100,11.180,11.100,0.000,732002
PBCLFOFGL,D,4/30/2024,11.090,11.170,11.090,0.000,732629
PBCLFOFGL,D,5/1/2024,11.090,11.170,11.090,0.000,732629
PBCLFOFGL,D,5/2/2024,11.080,11.170,11.080,0.000,732629
PBCLFOFGL,D,5/8/2024,11.150,11.240,11.150,0.000,732629
PBCLFOFGL,D,5/9/2024,11.150,11.240,11.150,0.000,732629
PBCLFOFGL,D,5/10/2024,11.150,11.240,11.150,0.000,732629
PBCLFOFGL,D,5/13/2024,11.150,11.230,11.150,0.000,732629
PBCLFOFGL,D,5/14/2024,11.140,11.230,11.140,0.000,732629
PBCLFOFGL,D,5/15/2024,11.190,11.270,11.190,0.000,732629
PBCLFOFGL,D,5/16/2024,11.190,11.280,11.190,0.000,732629
PBCLFOFGL,D,5/17/2024,11.180,11.260,11.180,0.000,732629
PBCLFOFGL,D,5/20/2024,11.180,11.260,11.180,0.000,732629
PBCLFOFGL,D,5/21/2024,11.190,11.270,11.190,0.000,714150
PBCLFOFGL,D,5/22/2024,11.190,11.270,11.190,0.000,714150
PBCLFOFGL,D,5/23/2024,11.170,11.250,11.170,0.000,714150
PBCLFOFGL,D,5/24/2024,11.160,11.240,11.160,0.000,702801
PBCLFOFGL,D,5/27/2024,11.170,11.250,11.170,0.000,721267
PBCLFOFGL,D,5/28/2024,11.160,11.250,11.160,0.000,721043
PBCLFOFGL,D,5/29/2024,11.130,11.210,11.130,0.000,721043
PBCLFOFGL,D,5/30/2024,11.120,11.200,11.120,0.000,721043
PBCLFOFGL,D,5/31/2024,11.120,11.200,11.120,0.000,721043
PBCLFOFGL,D,6/3/2024,11.140,11.220,11.140,0.000,719244
PBCLFOFGL,D,6/4/2024,11.150,11.240,11.150,0.000,719244
PBCLFOFGL,D,6/5/2024,11.170,11.260,11.170,0.000,719244
PBCLFOFGL,D,6/6/2024,11.180,11.260,11.180,0.000,719244
PBCLFOFGL,D,6/7/2024,11.170,11.250,11.170,0.000,719244
PBCLFOFGL,D,6/10/2024,11.160,11.240,11.160,0.000,719244
PBCLFOFGL,D,6/11/2024,11.150,11.240,11.150,0.000,719244
PBCLFOFGL,D,6/12/2024,11.190,11.280,11.190,0.000,719244
PBCLFOFGL,D,6/13/2024,11.200,11.290,11.200,0.000,719244
PBCLFOFGL,D,6/14/2024,11.220,11.300,11.220,0.000,719244
PBCLFOFGL,D,6/17/2024,11.210,11.290,11.210,0.000,719244
PBCLFOFGL,D,6/18/2024,11.230,11.310,11.230,0.000,719244
PBCLFOFGL,D,6/19/2024,11.230,11.310,11.230,0.000,718977
PBCLFOFGL,D,6/20/2024,11.230,11.310,11.230,0.000,718977
PBCLFOFGL,D,6/21/2024,11.230,11.320,11.230,0.000,718977
PBCLFOFGL,D,6/25/2024,11.240,11.320,11.240,0.000,718977
PBCLFOFGL,D,6/26/2024,11.230,11.310,11.230,0.000,718977
PBCLFOFGL,D,6/27/2024,11.220,11.310,11.220,0.000,718977
PBCLFOFGL,D,6/28/2024,11.220,11.300,11.220,0.000,718977
PBCLFOFGL,D,7/1/2024,11.200,11.280,11.200,0.000,718977
PBCLFOFGL,D,7/2/2024,11.200,11.290,11.200,0.000,718977
PBCLFOFGL,D,7/3/2024,11.220,11.310,11.220,0.000,718084
PBCLFOFGL,D,7/4/2024,11.230,11.310,11.230,0.000,718084
PBCLFOFGL,D,7/5/2024,11.250,11.330,11.250,0.000,718084
PBCLFOFGL,D,7/8/2024,11.270,11.350,11.270,0.000,718084
PBCLFOFGL,D,7/9/2024,11.260,11.340,11.260,0.000,718084
PBCLFOFGL,D,7/10/2024,11.280,11.370,11.280,0.000,700249
PBCLFOFGL,D,7/11/2024,11.290,11.380,11.290,0.000,700249
PBCLFOFGL,D,7/12/2024,11.290,11.370,11.290,0.000,700249
PBCLFOFGL,D,7/15/2024,11.300,11.380,11.300,0.000,700249
PBCLFOFGL,D,7/16/2024,11.310,11.400,11.310,0.000,700249
PBCLFOFGL,D,7/17/2024,11.280,11.360,11.280,0.000,700249
PBCLFOFGL,D,7/18/2024,11.270,11.350,11.270,0.000,655343
PBCLFOFGL,D,7/19/2024,11.250,11.330,11.250,0.000,645328
PBCLFOFGL,D,7/22/2024,11.260,11.340,11.260,0.000,645605
PBCLFOFGL,D,7/23/2024,11.280,11.360,11.280,0.000,645605
PBCLFOFGL,D,7/24/2024,11.240,11.320,11.240,0.000,690178
PBCLFOFGL,D,7/25/2024,11.220,11.300,11.220,0.000,690178
PBCLFOFGL,D,7/26/2024,11.230,11.320,11.230,0.000,690178
PBCLFOFGL,D,7/29/2024,11.270,11.350,11.270,0.000,690178
PBCLFOFGL,D,7/30/2024,11.270,11.350,11.270,0.000,680857
PBCLFOFGL,D,7/31/2024,11.300,11.390,11.300,0.000,680857
PBCLFOFGL,D,8/1/2024,11.310,11.400,11.310,0.000,680857
PBCLFOFGL,D,8/2/2024,11.240,11.320,11.240,0.000,680857
PBCLFOFGL,D,8/5/2024,11.150,11.240,11.150,0.000,680857
PBCLFOFGL,D,8/6/2024,11.180,11.260,11.180,0.000,680857
PBCLFOFGL,D,8/7/2024,11.180,11.270,11.180,0.000,680857
PBCLFOFGL,D,8/8/2024,11.200,11.280,11.200,0.000,680857
PBCLFOFGL,D,8/9/2024,11.230,11.310,11.230,0.000,680857
PBCLFOFGL,D,8/12/2024,11.230,11.310,11.230,0.000,680857
PBCLFOFGL,D,8/13/2024,11.270,11.350,11.270,0.000,680857
PBCLFOFGL,D,8/14/2024,11.270,11.350,11.270,0.000,680857
PBCLFOFGL,D,8/16/2024,11.310,11.390,11.310,0.000,680857
PBCLFOFGL,D,8/19/2024,11.310,11.400,11.310,0.000,680857
PBCLFOFGL,D,8/20/2024,11.310,11.400,11.310,0.000,680857
PBCLFOFGL,D,8/21/2024,11.320,11.410,11.320,0.000,680857
PBCLFOFGL,D,8/22/2024,11.320,11.400,11.320,0.000,671969
PBCLFOFGL,D,8/23/2024,11.310,11.400,11.310,0.000,671969
PBCLFOFGL,D,8/26/2024,11.320,11.400,11.320,0.000,671969
PBCLFOFGL,D,8/27/2024,11.300,11.390,11.300,0.000,671969
PBCLFOFGL,D,8/28/2024,11.310,11.400,11.310,0.000,671969
PBCLFOFGL,D,8/29/2024,11.330,11.410,11.330,0.000,671704
PBCLFOFGL,D,8/30/2024,11.340,11.420,11.340,0.000,671704
PBCLFOFGL,D,9/2/2024,11.330,11.410,11.330,0.000,671704
PBCLFOFGL,D,9/3/2024,11.310,11.400,11.310,0.000,671704
PBCLFOFGL,D,9/4/2024,11.300,11.390,11.300,0.000,671704
PBCLFOFGL,D,9/5/2024,11.300,11.380,11.300,0.000,671704
PBCLFOFGL,D,9/6/2024,11.280,11.370,11.280,0.000,671704
PBCLFOFGL,D,9/9/2024,11.290,11.380,11.290,0.000,671704
PBCLFOFGL,D,9/10/2024,11.300,11.380,11.300,0.000,671704
PBCLFOFGL,D,9/11/2024,11.330,11.410,11.330,0.000,671704
PBCLFOFGL,D,9/12/2024,11.350,11.440,11.350,0.000,671704
PBCLFOFGL,D,9/13/2024,11.360,11.440,11.360,0.000,671704
PBCLFOFGL,D,9/16/2024,11.360,11.450,11.360,0.000,671704
PBCLFOFGL,D,9/17/2024,11.370,11.460,11.370,0.000,671704
PBCLFOFGL,D,9/18/2024,11.350,11.440,11.350,0.000,671704
PBCLFOFGL,D,9/19/2024,11.370,11.450,11.370,0.000,668405
PBCLFOFGL,D,9/20/2024,11.360,11.450,11.360,0.000,668405
PBCLFOFGL,D,9/23/2024,11.380,11.460,11.380,0.000,668405
PBCLFOFGL,D,9/24/2024,11.380,11.470,11.380,0.000,668405
PBCLFOFGL,D,9/25/2024,11.390,11.470,11.390,0.000,668405
PBCLFOFGL,D,9/26/2024,11.410,11.500,11.410,0.000,668405
PBCLFOFGL,D,9/27/2024,11.420,11.500,11.420,0.000,668405
PBCLFOFGL,D,9/30/2024,11.410,11.500,11.410,0.000,668405
PBCLFOFGL,D,10/1/2024,11.440,11.530,11.440,0.000,668405
PBCLFOFGL,D,10/2/2024,11.440,11.530,11.440,0.000,668405
PBCLFOFGL,D,10/3/2024,11.420,11.510,11.420,0.000,668405
PBCLFOFGL,D,10/4/2024,11.430,11.520,11.430,0.000,668213
PBCLFOFGL,D,10/7/2024,11.420,11.500,11.420,0.000,668213
PBCLFOFGL,D,10/8/2024,11.420,11.500,11.420,0.000,668213
PBCLFOFGL,D,10/9/2024,11.430,11.510,11.430,0.000,668213
PBCLFOFGL,D,10/10/2024,11.430,11.520,11.430,0.000,668213
PBCLFOFGL,D,10/11/2024,11.440,11.530,11.440,0.000,668213
PBCLFOFGL,D,10/14/2024,11.460,11.550,11.460,0.000,668213
PBCLFOFGL,D,10/15/2024,11.470,11.560,11.470,0.000,623640
PBCLFOFGL,D,10/16/2024,11.480,11.570,11.480,0.000,623640
PBCLFOFGL,D,10/17/2024,11.500,11.590,11.500,0.000,623204
PBCLFOFGL,D,10/18/2024,11.510,11.600,11.510,0.000,623204
PBCLFOFGL,D,10/21/2024,11.500,11.580,11.500,0.000,623204
PBCLFOFGL,D,10/22/2024,11.470,11.560,11.470,0.000,623204
PBCLFOFGL,D,10/23/2024,11.470,11.560,11.470,0.000,623204
PBCLFOFGL,D,10/24/2024,11.470,11.560,11.470,0.000,619551
PBCLFOFGL,D,10/25/2024,11.470,11.560,11.470,0.000,619551
PBCLFOFGL,D,10/29/2024,11.480,11.560,11.480,0.000,619551
PBCLFOFGL,D,10/30/2024,11.450,11.530,11.450,0.000,619551
PBCLFOFGL,D,10/31/2024,11.390,11.480,11.390,0.000,619551
PBCLFOFGL,D,11/1/2024,11.390,11.480,11.390,0.000,619551
PBCLFOFGL,D,11/4/2024,11.390,11.480,11.390,0.000,619551
PBCLFOFGL,D,11/5/2024,11.400,11.490,11.400,0.000,619551
PBCLFOFGL,D,11/6/2024,11.470,11.560,11.470,0.000,619551
PBCLFOFGL,D,11/7/2024,11.480,11.560,11.480,0.000,619551
PBCLFOFGL,D,11/8/2024,11.500,11.590,11.500,0.000,619551
PBCLFOFGL,D,11/11/2024,11.550,11.640,11.550,0.000,619551
PBCLFOFGL,D,11/12/2024,11.560,11.650,11.560,0.000,619551
PBCLFOFGL,D,11/13/2024,11.550,11.630,11.550,0.000,619551
PBCLFOFGL,D,11/14/2024,11.560,11.650,11.560,0.000,619551
PBCLFOFGL,D,11/15/2024,11.530,11.620,11.530,0.000,619551
PBCLFOFGL,D,11/18/2024,11.520,11.600,11.520,0.000,619551
PBCLFOFGL,D,11/19/2024,11.520,11.610,11.520,0.000,610498
PBCLFOFGL,D,11/20/2024,11.540,11.620,11.540,0.000,610498
PBCLFOFGL,D,11/21/2024,11.560,11.650,11.560,0.000,610498
PBCLFOFGL,D,11/25/2024,11.630,11.720,11.630,0.000,610498
PBCLFOFGL,D,11/26/2024,11.630,11.720,11.630,0.000,610498
PBCLFOFGL,D,11/27/2024,11.630,11.720,11.630,0.000,610498
PBCLFOFGL,D,11/28/2024,11.640,11.730,11.640,0.000,610498
PBCLFOFGL,D,11/29/2024,11.660,11.750,11.660,0.000,610498
PBCLFOFGL,D,12/2/2024,11.710,11.800,11.710,0.000,610498
PBCLFOFGL,D,12/3/2024,11.720,11.810,11.720,0.000,610498
PBCLFOFGL,D,12/4/2024,11.740,11.830,11.740,0.000,610498
PBCLFOFGL,D,12/5/2024,11.730,11.820,11.730,0.000,610498
PBCLFOFGL,D,12/6/2024,11.740,11.820,11.740,0.000,610191
PBCLFOFGL,D,12/9/2024,11.740,11.820,11.740,0.000,610191
PBCLFOFGL,D,12/10/2024,11.730,11.820,11.730,0.000,610191
PBCLFOFGL,D,12/11/2024,11.750,11.840,11.750,0.000,610191
PBCLFOFGL,D,12/12/2024,11.740,11.820,11.740,0.000,610191
PBCLFOFGL,D,12/13/2024,11.710,11.790,11.710,0.000,610191
PBCLFOFGL,D,12/16/2024,11.700,11.790,11.700,0.000,610191
PBCLFOFGL,D,12/17/2024,11.690,11.780,11.690,0.000,610191
PBCLFOFGL,D,12/18/2024,11.670,11.750,11.670,0.000,610020
PBCLFOFGL,D,12/19/2024,11.630,11.720,11.630,0.000,610020
PBCLFOFGL,D,12/20/2024,11.620,11.700,11.620,0.000,610020
PBCLFOFGL,D,12/23/2024,11.630,11.720,11.630,0.000,610020
PBCLFOFGL,D,12/24/2024,11.640,11.720,11.640,0.000,610020
PBCLFOFGL,D,12/27/2024,11.620,11.710,11.620,0.000,610020
PBCLFOFGL,D,12/30/2024,11.600,11.680,11.600,0.000,610020
PBCLFOFGL,D,12/31/2024,11.620,11.700,11.620,0.000,610020
PBCLFOFGL,D,1/1/2025,11.620,11.700,11.620,0.000,610020
PBCLFOFGL,D,1/2/2025,11.640,11.720,11.640,0.000,610020
PBCLFOFGL,D,1/3/2025,11.630,11.710,11.630,0.000,610020
PBCLFOFGL,D,1/7/2025,11.620,11.700,11.620,0.000,610020
PBCLFOFGL,D,1/8/2025,11.600,11.690,11.600,0.000,610020
PBCLFOFGL,D,1/9/2025,11.590,11.680,11.590,0.000,610020
PBCLFOFGL,D,1/10/2025,11.560,11.650,11.560,0.000,610020
PBCLFOFGL,D,1/13/2025,11.550,11.640,11.550,0.000,610020
PBCLFOFGL,D,1/14/2025,11.540,11.630,11.540,0.000,610020
PBCLFOFGL,D,1/15/2025,11.590,11.670,11.590,0.000,610020
PBCLFOFGL,D,1/16/2025,11.620,11.700,11.620,0.000,610020
PBCLFOFGL,D,1/17/2025,11.650,11.730,11.650,0.000,610020
PBCLFOFGL,D,1/20/2025,11.650,11.730,11.650,0.000,610020
PBCLFOFGL,D,1/21/2025,11.660,11.750,11.660,0.000,610020
PBCLFOFGL,D,1/22/2025,11.670,11.760,11.670,0.000,610020
PBCLFOFGL,D,1/23/2025,11.670,11.760,11.670,0.000,619386
PBCLFOFGL,D,1/24/2025,11.660,11.750,11.660,0.000,619386
PBCLFOFGL,D,1/27/2025,11.620,11.700,11.620,0.000,617523
PBCLFOFGL,D,1/28/2025,11.650,11.740,11.650,0.000,617523
PBCLFOFGL,D,1/29/2025,11.660,11.750,11.660,0.000,617523
PBCLFOFGL,D,1/30/2025,11.680,11.770,11.680,0.000,617523
PBCLFOFGL,D,2/3/2025,11.720,11.810,11.720,0.000,617523
PBCLFOFGL,D,2/4/2025,11.740,11.830,11.740,0.000,617523
PBCLFOFGL,D,2/5/2025,11.750,11.830,11.750,0.000,617523
PBCLFOFGL,D,2/6/2025,11.780,11.870,11.780,0.000,617523
PBCLFOFGL,D,2/7/2025,11.770,11.860,11.770,0.000,616107
PBCLFOFGL,D,2/10/2025,11.790,11.870,11.790,0.000,616107
PBCLFOFGL,D,2/11/2025,11.760,11.850,11.760,0.000,616107
PBCLFOFGL,D,2/12/2025,11.730,11.820,11.730,0.000,616107
PBCLFOFGL,D,2/13/2025,11.750,11.840,11.750,0.000,616107
PBCLFOFGL,D,2/14/2025,11.760,11.840,11.760,0.000,616107
PBCLFOFGL,D,2/17/2025,11.750,11.830,11.750,0.000,616107
PBCLFOFGL,D,2/18/2025,11.750,11.840,11.750,0.000,616107
PBCLFOFGL,D,2/19/2025,11.740,11.830,11.740,0.000,616107
PBCLFOFGL,D,2/20/2025,11.730,11.820,11.730,0.000,616107
PBCLFOFGL,D,2/21/2025,11.730,11.820,11.730,0.000,616107
PBCLFOFGL,D,2/24/2025,11.710,11.800,11.710,0.000,616107
PBCLFOFGL,D,2/25/2025,11.690,11.780,11.690,0.000,616107
PBCLFOFGL,D,2/26/2025,11.710,11.800,11.710,0.000,616107
PBCLFOFGL,D,2/27/2025,11.700,11.790,11.700,0.000,616107
PBCLFOFGL,D,2/28/2025,11.710,11.800,11.710,0.000,611373
PBCLFOFGL,D,3/6/2025,11.480,11.560,11.480,0.000,611373
PBCLFOFGL,D,3/7/2025,11.470,11.550,11.470,0.000,611373
PBCLFOFGL,D,3/10/2025,11.440,11.520,11.440,0.000,611373
PBCLFOFGL,D,3/11/2025,11.400,11.490,11.400,0.000,611373
PBCLFOFGL,D,3/12/2025,11.400,11.490,11.400,0.000,611373
PBCLFOFGL,D,3/13/2025,11.400,11.490,11.400,0.000,611373
PBCLFOFGL,D,3/14/2025,11.420,11.500,11.420,0.000,611373
PBCLFOFGL,D,3/17/2025,11.440,11.530,11.440,0.000,611373
PBCLFOFGL,D,3/18/2025,11.440,11.520,11.440,0.000,611373
PBCLFOFGL,D,3/19/2025,11.460,11.550,11.460,0.000,611373
PBCLFOFGL,D,3/20/2025,11.490,11.570,11.490,0.000,638956
PBCLFOFGL,D,3/21/2025,11.480,11.570,11.480,0.000,638956
PBCLFOFGL,D,3/24/2025,11.520,11.600,11.520,0.000,638956
PBCLFOFGL,D,3/26/2025,11.510,11.600,11.510,0.000,638956
PBCLFOFGL,D,3/27/2025,11.500,11.590,11.500,0.000,638956
PBCLFOFGL,D,3/28/2025,11.480,11.560,11.480,0.000,638956
PBCLFOFGL,D,3/31/2025,11.450,11.540,11.450,0.000,638956
PBCLFOFGL,D,4/1/2025,11.480,11.570,11.480,0.000,638956
PBCLFOFGL,D,4/2/2025,11.490,11.570,11.490,0.000,638956
PBCLFOFGL,D,4/3/2025,11.390,11.480,11.390,0.000,638956
PBCLFOFGL,D,4/4/2025,11.320,11.400,11.320,0.000,638956
PBCLFOFGL,D,4/8/2025,11.250,11.340,11.250,0.000,638956
PBCLFOFGL,D,4/9/2025,11.230,11.320,11.230,0.000,638956
PBCLFOFGL,D,4/10/2025,11.280,11.370,11.280,0.000,638956
PBCLFOFGL,D,4/11/2025,11.270,11.350,11.270,0.000,638956
PBCLFOFGL,D,4/15/2025,11.340,11.420,11.340,0.000,638956
PBCLFOFGL,D,4/16/2025,11.320,11.400,11.320,0.000,638956
PBCLFOFGL,D,4/17/2025,11.330,11.410,11.330,0.000,638956
PBCLFOFGL,D,4/22/2025,11.330,11.410,11.330,0.000,638956
PBCLFOFGL,D,4/23/2025,11.380,11.470,11.380,0.000,638956
PBCLFOFGL,D,4/24/2025,11.400,11.480,11.400,0.000,638956
PBCLFOFGL,D,4/25/2025,11.420,11.500,11.420,0.000,638956
PBCLFOFGL,D,4/28/2025,11.410,11.500,11.410,0.000,638956
PBCLFOFGL,D,4/29/2025,11.420,11.510,11.420,0.000,638956
PBCLFOFGL,D,4/30/2025,11.420,11.510,11.420,0.000,638956
PBCLFOFGL,D,5/2/2025,11.480,11.560,11.480,0.000,638956
PBCLFOFGL,D,5/6/2025,11.460,11.550,11.460,0.000,638956
PBCLFOFGL,D,5/7/2025,11.470,11.560,11.470,0.000,638956
PBCLFOFGL,D,5/8/2025,11.490,11.580,11.490,0.000,643287
PBCLFOFGL,D,5/9/2025,11.490,11.580,11.490,0.000,643287
PBCLFOFGL,D,5/12/2025,11.520,11.600,11.520,0.000,643287
PBCLFOFGL,D,5/13/2025,11.510,11.600,11.510,0.000,643287
PBCLFOFGL,D,5/14/2025,11.510,11.600,11.510,0.000,643287
PBCLFOFGL,D,5/15/2025,11.520,11.610,11.520,0.000,643287
PBCLFOFGL,D,5/16/2025,11.560,11.640,11.560,0.000,643287
PBCLFOFGL,D,5/19/2025,11.550,11.640,11.550,0.000,643287
PBCLFOFGL,D,5/20/2025,11.560,11.650,11.560,0.000,643287
PBCLFOFGL,D,5/21/2025,11.540,11.620,11.540,0.000,643287
PBCLFOFGL,D,5/22/2025,11.520,11.610,11.520,0.000,643287
PBCLFOFGL,D,5/23/2025,11.510,11.600,11.510,0.000,643287
PBCLFOFGL,D,5/26/2025,11.530,11.610,11.530,0.000,643287
PBCLFOFGL,D,5/27/2025,11.560,11.650,11.560,0.000,643287
PBCLFOFGL,D,5/28/2025,11.570,11.660,11.570,0.000,643287
PBCLFOFGL,D,5/29/2025,11.570,11.660,11.570,0.000,643287
PBCLFOFGL,D,5/30/2025,11.560,11.650,11.560,0.000,643287
PBCLFOFGL,D,6/2/2025,11.560,11.640,11.560,0.000,643287
PBCLFOFGL,D,6/3/2025,11.580,11.660,11.580,0.000,643287
PBCLFOFGL,D,6/4/2025,11.590,11.670,11.590,0.000,643287
PBCLFOFGL,D,6/5/2025,11.570,11.660,11.570,0.000,643287
PBCLFOFGL,D,6/6/2025,11.580,11.670,11.580,0.000,643287
PBCLFOFGL,D,6/10/2025,11.590,11.680,11.590,0.000,638764
PBCLFOFGL,D,6/11/2025,11.600,11.680,11.600,0.000,638764
PBCLFOFGL,D,6/12/2025,11.580,11.660,11.580,0.000,638764
PBCLFOFGL,D,6/13/2025,11.560,11.650,11.560,0.000,636090
PBCLFOFGL,D,6/16/2025,11.570,11.650,11.570,0.000,636090
PBCLFOFGL,D,6/17/2025,11.550,11.640,11.550,0.000,609262
PBCLFOFGL,D,6/18/2025,11.560,11.650,11.560,0.000,613564
PBCLFOFGL,D,6/19/2025,11.550,11.640,11.550,0.000,613564
PBCLFOFGL,D,6/20/2025,11.550,11.640,11.550,0.000,613564
PBCLFOFGL,D,6/23/2025,11.550,11.640,11.550,0.000,613564
PBCLFOFGL,D,6/24/2025,11.570,11.650,11.570,0.000,609293
PBCLFOFGL,D,6/25/2025,11.570,11.650,11.570,0.000,608774
PBCLFOFGL,D,6/26/2025,11.560,11.650,11.560,0.000,608774
PBCLFOFGL,D,6/27/2025,11.570,11.660,11.570,0.000,608774
PBCLFOFGL,D,6/30/2025,11.580,11.660,11.580,0.000,607996
PBCLFOFGL,D,7/1/2025,11.570,11.660,11.570,0.000,607996
PBCLFOFGL,D,7/2/2025,11.570,11.650,11.570,0.000,607996
PBCLFOFGL,D,7/3/2025,11.590,11.680,11.590,0.000,607996
PBCLFOFGL,D,7/4/2025,11.600,11.680,11.600,0.000,607996
PBCLFOFGL,D,7/7/2025,11.600,11.680,11.600,0.000,607996
PBCLFOFGL,D,7/8/2025,11.580,11.670,11.580,0.000,607996
PBCLFOFGL,D,7/9/2025,11.590,11.680,11.590,0.000,607996
PBCLFOFGL,D,7/10/2025,11.590,11.680,11.590,0.000,607996
PBCLFOFGL,D,7/11/2025,11.580,11.670,11.580,0.000,607996
PBCLFOFGL,D,7/14/2025,11.580,11.670,11.580,0.000,607996
PBCLFOFGL,D,7/15/2025,11.590,11.680,11.590,0.000,607996
PBCLFOFGL,D,7/16/2025,11.590,11.680,11.590,0.000,607996
PBCLFOFGL,D,7/17/2025,11.610,11.700,11.610,0.000,607996
PBCLFOFGL,D,7/18/2025,11.610,11.700,11.610,0.000,607996
PBCLFOFGL,D,7/22/2025,11.630,11.710,11.630,0.000,607996
PBCLFOFGL,D,7/23/2025,11.640,11.720,11.640,0.000,607996
PBCLFOFGL,D,7/24/2025,11.620,11.710,11.620,0.000,607996
PBCLFOFGL,D,7/25/2025,11.610,11.700,11.610,0.000,607996
PBCLFOFGL,D,7/28/2025,11.630,11.720,11.630,0.000,607996
PBCLFOFGL,D,7/29/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,7/30/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,7/31/2025,11.670,11.750,11.670,0.000,613124
PBCLFOFGL,D,8/1/2025,11.620,11.710,11.620,0.000,613124
PBCLFOFGL,D,8/4/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,8/5/2025,11.660,11.750,11.660,0.000,613124
PBCLFOFGL,D,8/6/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,8/7/2025,11.660,11.750,11.660,0.000,613124
PBCLFOFGL,D,8/8/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,8/11/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,8/12/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,8/13/2025,11.670,11.760,11.670,0.000,613124
PBCLFOFGL,D,8/14/2025,11.670,11.760,11.670,0.000,613124
PBCLFOFGL,D,8/18/2025,11.660,11.740,11.660,0.000,613124
PBCLFOFGL,D,8/19/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,8/20/2025,11.660,11.740,11.660,0.000,613124
PBCLFOFGL,D,8/21/2025,11.650,11.740,11.650,0.000,613124
PBCLFOFGL,D,8/22/2025,11.670,11.760,11.670,0.000,613124
PBCLFOFGL,D,8/25/2025,11.670,11.750,11.670,0.000,613124
PBCLFOFGL,D,8/26/2025,11.670,11.750,11.670,0.000,613124
PBCLFOFGL,D,8/27/2025,11.680,11.770,11.680,0.000,613124
PBCLFOFGL,D,8/28/2025,11.690,11.770,11.690,0.000,613124
PBCLFOFGL,D,8/29/2025,11.670,11.760,11.670,0.000,591313
PBCLFOFGL,D,9/1/2025,11.660,11.740,11.660,0.000,591313
PBCLFOFGL,D,9/2/2025,11.630,11.720,11.630,0.000,591313
PBCLFOFGL,D,9/3/2025,11.650,11.740,11.650,0.000,591313
PBCLFOFGL,D,9/4/2025,11.680,11.760,11.680,0.000,591313
PBCLFOFGL,D,9/5/2025,11.690,11.780,11.690,0.000,591313
PBCLFOFGL,D,9/8/2025,11.700,11.790,11.700,0.000,591313
PBCLFOFGL,D,9/9/2025,11.710,11.800,11.710,0.000,591313
PBCLFOFGL,D,9/10/2025,11.730,11.820,11.730,0.000,591313
PBCLFOFGL,D,9/11/2025,11.750,11.830,11.750,0.000,591313
PBCLFOFGL,D,9/12/2025,11.740,11.830,11.740,0.000,591313
PBCLFOFGL,D,9/15/2025,11.740,11.830,11.740,0.000,591313
PBCLFOFGL,D,9/16/2025,11.730,11.820,11.730,0.000,591313
PBCLFOFGL,D,9/17/2025,11.740,11.820,11.740,0.000,591313
PBCLFOFGL,D,9/18/2025,11.740,11.830,11.740,0.000,591313
PBCLFOFGL,D,9/19/2025,11.750,11.830,11.750,0.000,591313
PBCLFOFGL,D,9/22/2025,11.750,11.830,11.750,0.000,591313
PBCLFOFGL,D,9/23/2025,11.740,11.830,11.740,0.000,591313
PBCLFOFGL,D,9/24/2025,11.740,11.830,11.740,0.000,591313
PBCLFOFGL,D,9/25/2025,11.720,11.810,11.720,0.000,589610
PBCLFOFGL,D,9/26/2025,11.750,11.830,11.750,0.000,534747
PBCLFOFGL,D,9/29/2025,11.760,11.850,11.760,0.000,534747
PBCLFOFGL,D,9/30/2025,11.770,11.850,11.770,0.000,534747
PBCLFOFGL,D,10/1/2025,11.780,11.870,11.780,0.000,534747
PBCLFOFGL,D,10/2/2025,11.790,11.880,11.790,0.000,534747
PBCLFOFGL,D,10/3/2025,11.800,11.890,11.800,0.000,534747
PBCLFOFGL,D,10/6/2025,11.810,11.900,11.810,0.000,534747
PBCLFOFGL,D,10/7/2025,11.810,11.900,11.810,0.000,534747
PBCLFOFGL,D,10/8/2025,11.840,11.920,11.840,0.000,534747
PBCLFOFGL,D,10/9/2025,11.840,11.930,11.840,0.000,534643
PBCLFOFGL,D,10/10/2025,11.830,11.920,11.830,0.000,534643
PBCLFOFGL,D,10/13/2025,11.830,11.910,11.830,0.000,534643
PBCLFOFGL,D,10/14/2025,11.820,11.910,11.820,0.000,534643
PBCLFOFGL,D,10/15/2025,11.850,11.940,11.850,0.000,534643
PBCLFOFGL,D,10/16/2025,11.850,11.940,11.850,0.000,534643
PBCLFOFGL,D,10/17/2025,11.830,11.920,11.830,0.000,534643
PBCLFOFGL,D,10/20/2025,11.850,11.940,11.850,0.000,534643
PBCLFOFGL,D,10/21/2025,11.880,11.970,11.880,0.000,534643
PBCLFOFGL,D,10/22/2025,11.880,11.960,11.880,0.000,534643
PBCLFOFGL,D,10/23/2025,11.880,11.970,11.880,0.000,534643
PBCLFOFGL,D,10/24/2025,11.880,11.970,11.880,0.000,534643
PBCLFOFGL,D,10/27/2025,11.900,11.990,11.900,0.000,534643
PBCLFOFGL,D,10/29/2025,11.910,12.000,11.910,0.000,534643
PBCLFOFGL,D,10/30/2025,11.910,12.000,11.910,0.000,534643
PBCLFOFGL,D,10/31/2025,11.910,12.000,11.910,0.000,533804
PBCLFOFGL,D,11/3/2025,11.920,12.010,11.920,0.000,533804
PBCLFOFGL,D,11/4/2025,11.900,11.990,11.900,0.000,533804
PBCLFOFGL,D,11/5/2025,11.900,11.990,11.900,0.000,533804
PBCLFOFGL,D,11/6/2025,11.880,11.970,11.880,0.000,533804
PBCLFOFGL,D,11/7/2025,11.860,11.940,11.860,0.000,533804
PBCLFOFGL,D,11/10/2025,11.900,11.980,11.900,0.000,533804
PBCLFOFGL,D,11/11/2025,11.910,11.990,11.910,0.000,533804
PBCLFOFGL,D,11/12/2025,11.920,12.010,11.920,0.000,533804
PBCLFOFGL,D,11/13/2025,11.890,11.980,11.890,0.000,533804
PBCLFOFGL,D,11/14/2025,11.850,11.940,11.850,0.000,533804
PBCLFOFGL,D,11/17/2025,11.850,11.940,11.850,0.000,533804
PBCLFOFGL,D,11/18/2025,11.820,11.910,11.820,0.000,533804
PBCLFOFGL,D,11/19/2025,11.830,11.910,11.830,0.000,533804
PBCLFOFGL,D,11/20/2025,11.830,11.920,11.830,0.000,533804
PBCLFOFGL,D,11/21/2025,11.810,11.900,11.810,0.000,533804
PBCLFOFGL,D,11/24/2025,11.840,11.920,11.840,0.000,533804
PBCLFOFGL,D,11/25/2025,11.860,11.950,11.860,0.000,533804
PBCLFOFGL,D,11/26/2025,11.890,11.980,11.890,0.000,533804
PBCLFOFGL,D,11/27/2025,11.890,11.980,11.890,0.000,533804
PBCLFOFGL,D,11/28/2025,11.900,11.990,11.900,0.000,533804
PBCLFOFGL,D,12/1/2025,11.880,11.970,11.880,0.000,533804
PBCLFOFGL,D,12/2/2025,11.880,11.970,11.880,0.000,533804
PBCLFOFGL,D,12/3/2025,11.870,11.960,11.870,0.000,533804
PBCLFOFGL,D,12/4/2025,11.880,11.970,11.880,0.000,533804
PBCLFOFGL,D,12/5/2025,11.890,11.980,11.890,0.000,533804
PBCLFOFGL,D,12/8/2025,11.860,11.950,11.860,0.000,533804
PBCLFOFGL,D,12/9/2025,11.850,11.940,11.850,0.000,533804
PBCLFOFGL,D,12/10/2025,11.860,11.950,11.860,0.000,533804
PBCLFOFGL,D,12/11/2025,11.850,11.940,11.850,0.000,533804
PBCLFOFGL,D,12/12/2025,11.840,11.930,11.840,0.000,533804
PBCLFOFGL,D,12/15/2025,11.840,11.920,11.840,0.000,533804
PBCLFOFGL,D,12/16/2025,11.830,11.920,11.830,0.000,533804
PBCLFOFGL,D,12/17/2025,11.820,11.910,11.820,0.000,533804
PBCLFOFGL,D,12/18/2025,11.830,11.920,11.830,0.000,533804
PBCLFOFGL,D,12/19/2025,11.840,11.930,11.840,0.000,533804
PBCLFOFGL,D,12/22/2025,11.850,11.940,11.850,0.000,533804
PBCLFOFGL,D,12/23/2025,11.850,11.940,11.850,0.000,533804
PBCLFOFGL,D,12/24/2025,11.860,11.950,11.860,0.000,533804
PBCLFOFGL,D,12/29/2025,11.870,11.960,11.870,0.000,533804
PBCLFOFGL,D,12/30/2025,11.880,11.970,11.880,0.000,533804
PBCLFOFGL,D,12/31/2025,11.870,11.960,11.870,0.000,533804
PBCLFOFGL,D,1/1/2026,11.870,11.960,11.870,0.000,533804
PBCLFOFGL,D,1/2/2026,11.870,11.960,11.870,0.000,533804
PBCLFOFGL,D,1/5/2026,11.900,11.990,11.900,0.000,533804
PBCLFOFGL,D,1/7/2026,11.940,12.030,11.940,0.000,533804
PBCLFOFGL,D,1/8/2026,11.930,12.020,11.930,0.000,533804
PBCLFOFGL,D,1/9/2026,11.950,12.040,11.950,0.000,533804
PBCLFOFGL,D,1/12/2026,11.960,12.050,11.960,0.000,533804
PBCLFOFGL,D,1/13/2026,11.960,12.050,11.960,0.000,533804
PBCLFOFGL,D,1/14/2026,11.960,12.050,11.960,0.000,533804
PBCLFOFGL,D,1/15/2026,11.980,12.070,11.980,0.000,533804
PBCLFOFGL,D,1/16/2026,11.980,12.070,11.980,0.000,533645
PBCLFOFGL,D,1/19/2026,11.980,12.070,11.980,0.000,533645
PBCLFOFGL,D,1/20/2026,11.930,12.010,11.930,0.000,533645
PBCLFOFGL,D,1/21/2026,11.930,12.020,11.930,0.000,533645
PBCLFOFGL,D,1/22/2026,11.950,12.040,11.950,0.000,533645
PBCLFOFGL,D,1/23/2026,11.950,12.040,11.950,0.000,533645
PBCLFOFGL,D,1/26/2026,11.960,12.050,11.960,0.000,533645
PBCLFOFGL,D,1/27/2026,11.970,12.060,11.970,0.000,533645
PBCLFOFGL,D,1/28/2026,11.970,12.060,11.970,0.000,533645
PBCLFOFGL,D,1/29/2026,11.970,12.060,11.970,0.000,533645
PBCLFOFGL,D,1/30/2026,11.960,12.050,11.960,0.000,533645
PBCLFOFGL,D,2/2/2026,11.970,12.060,11.970,0.000,533645
PBCLFOFGL,D,2/3/2026,11.970,12.060,11.970,0.000,533645
PBCLFOFGL,D,2/4/2026,11.960,12.050,11.960,0.000,533645
PBCLFOFGL,D,2/5/2026,11.930,12.020,11.930,0.000,533645
PBCLFOFGL,D,2/6/2026,11.950,12.030,11.950,0.000,533645
PBCLFOFGL,D,2/9/2026,11.960,12.050,11.960,0.000,533645
PBCLFOFGL,D,2/10/2026,11.980,12.060,11.980,0.000,533645
PBCLFOFGL,D,2/11/2026,11.990,12.070,11.990,0.000,533645
PBCLFOFGL,D,2/12/2026,11.980,12.070,11.980,0.000,533645
PBCLFOFGL,D,2/13/2026,11.960,12.050,11.960,0.000,533645
PBCLFOFGL,D,2/17/2026,11.970,12.060,11.970,0.000,533645
PBCLFOFGL,D,2/18/2026,12.000,12.090,12.000,0.000,535721
PBCLFOFGL,D,2/19/2026,12.000,12.090,12.000,0.000,534887
PBCLFOFGL,D,2/20/2026,12.020,12.110,12.020,0.000,534887
PBCLFOFGL,D,2/24/2026,12.020,12.110,12.020,0.000,534887
PBCLFOFGL,D,2/25/2026,12.040,12.130,12.040,0.000,534887
PBCLFOFGL,D,2/26/2026,12.040,12.130,12.040,0.000,534887
PBCLFOFGL,D,2/27/2026,12.040,12.130,12.040,0.000,534887
PBCLFOFGL,D,3/3/2026,11.950,12.040,11.950,0.000,534887
PBCLFOFGL,D,3/4/2026,11.970,12.060,11.970,0.000,534887
PBCLFOFGL,D,3/5/2026,11.940,12.030,11.940,0.000,534887
PBCLFOFGL,D,3/6/2026,11.900,11.990,11.900,0.000,529631
PBCLFOFGL,D,3/10/2026,11.930,12.020,11.930,0.000,502968
PBCLFOFGL,D,3/11/2026,11.920,12.000,11.920,0.000,502968
PBCLFOFGL,D,3/12/2026,11.870,11.950,11.870,0.000,487789
PBCLFOFGL,D,3/13/2026,11.850,11.940,11.850,0.000,487789
PBCLFOFGL,D,3/16/2026,11.870,11.960,11.870,0.000,487789
PBCLFOFGL,D,3/17/2026,11.890,11.980,11.890,0.000,487789
PBCLFOFGL,D,3/18/2026,11.870,11.960,11.870,0.000,487789
PBCLFOFGL,D,3/19/2026,11.830,11.910,11.830,0.000,494628
PBCLFOFGL,D,3/20/2026,11.760,11.850,11.760,0.000,494628
PBCLFOFGL,D,3/23/2026,11.770,11.860,11.770,0.000,494628
PBCLFOFGL,D,3/24/2026,11.750,11.840,11.750,0.000,488155
PBCLFOFGL,D,3/26/2026,11.740,11.830,11.740,0.000,488155
PBCLFOFGL,D,3/27/2026,11.690,11.780,11.690,0.000,488155
PBCLFOFGL,D,3/30/2026,11.690,11.780,11.690,0.000,488155
PBCLFOFGL,D,3/31/2026,11.740,11.830,11.740,0.000,488155
PBCLFOFGL,D,4/1/2026,11.790,11.880,11.790,0.000,488155
PBCLFOFGL,D,4/2/2026,11.790,11.880,11.790,0.000,488155
PBCLFOFGL,D,4/3/2026,11.790,11.880,11.790,0.000,488155
PBCLFOFGL,D,4/6/2026,11.790,11.880,11.790,0.000,488155
PBCLFOFGL,D,4/7/2026,11.780,11.870,11.780,0.000,488155
PBCLFOFGL,D,4/8/2026,11.880,11.970,11.880,0.000,484491
PBCLFOFGL,D,4/9/2026,11.890,11.970,11.890,0.000,484491
PBCLFOFGL,D,4/14/2026,11.900,11.990,11.900,0.000,484491
PBCLFOFGL,D,4/15/2026,11.920,12.010,11.920,0.000,484491
PBCLFOFGL,D,4/16/2026,11.930,12.020,11.930,0.000,483987
PBCLFOFGL,D,4/17/2026,11.980,12.070,11.980,0.000,483987
PBCLFOFGL,D,4/20/2026,11.980,12.070,11.980,0.000,483987
PBCLFOFGL,D,4/21/2026,11.970,12.060,11.970,0.000,483987
PBCLFOFGL,D,4/22/2026,11.970,12.060,11.970,0.000,483987
PBCLFOFGL,D,4/23/2026,11.970,12.060,11.970,0.000,483987
PBCLFOFGL,D,4/24/2026,11.980,12.070,11.980,0.000,480390
PBCLFOFGL,D,4/27/2026,11.970,12.060,11.970,0.000,480390
PBCLFOFGL,D,4/28/2026,11.960,12.050,11.960,0.000,480390
PBCLFOFGL,D,4/29/2026,11.940,12.030,11.940,0.000,480390
PBCLFOFGL,D,4/30/2026,11.970,12.060,11.970,0.000,480390
PBCLFOFGL,D,5/4/2026,11.980,12.070,11.980,0.000,480390
PBCLFOFGL,D,5/5/2026,12.000,12.090,12.000,0.000,480390
PBCLFOFGL,D,5/6/2026,12.040,12.130,12.040,0.000,480390
PBCLFOFGL,D,5/7/2026,12.060,12.150,12.060,0.000,480390
PBCLFOFGL,D,5/8/2026,12.070,12.160,12.070,0.000,480390
PBCLFOFGL,D,5/12/2026,12.040,12.130,12.040,0.000,480390
PBCLFOFGL,D,5/13/2026,12.050,12.150,12.050,0.000,480390
PBCLFOFGL,D,5/14/2026,12.050,12.150,12.050,0.000,480390
PBCLFOFGL,D,5/15/2026,12.040,12.130,12.040,0.000,480390
PBCLFOFGL,D,5/18/2026,12.040,12.130,12.040,0.000,480390
PBCLFOFGL,D,5/19/2026,12.020,12.110,12.020,0.000,480390
PBCLFOFGL,D,5/20/2026,12.060,12.150,12.060,0.000,480390
PBCLFOFGL,D,5/21/2026,12.070,12.160,12.070,0.000,480390
PBCLFOFGL,D,5/22/2026,12.100,12.190,12.100,0.000,480390
PBCLFOFGL,D,5/25/2026,12.100,12.190,12.100,0.000,480390
PBCLFOFGL,D,5/26/2026,12.150,12.240,12.150,0.000,480390
PBCLFOFGL,D,5/27/2026,12.150,12.240,12.150,0.000,480390
PBCLFOFGL,D,5/28/2026,12.160,12.250,12.160,0.000,480390
PBCLFOFGL,D,5/29/2026,12.180,12.270,12.180,0.000,480390
PBCLFOFGL,D,6/2/2026,12.190,12.290,12.190,0.000,480390
PBCLFOFGL,D,6/3/2026,12.190,12.280,12.190,0.000,480390
PBCLFOFGL,D,6/4/2026,12.160,12.260,12.160,0.000,480390
PBCLFOFGL,D,6/5/2026,12.110,12.200,12.110,0.000,480390
PBCLFOFGL,D,6/8/2026,12.110,12.200,12.110,0.000,480390
PBCLFOFGL,D,6/9/2026,12.110,12.200,12.110,0.000,480390
PBCLFOFGL,D,6/10/2026,12.070,12.170,12.070,0.000,480390
PBCLFOFGL,D,6/11/2026,12.100,12.190,12.100,0.000,480390