,,,,,,, PBCLFOFGH,D,12/2/2019,14.870,15.060,14.870,0.000,24920 PBCLFOFGH,D,12/3/2019,14.760,14.950,14.760,0.000,24920 PBCLFOFGH,D,12/4/2019,14.820,15.000,14.820,0.000,24920 PBCLFOFGH,D,12/5/2019,14.820,15.000,14.820,0.000,24920 PBCLFOFGH,D,12/6/2019,14.890,15.070,14.890,0.000,24920 PBCLFOFGH,D,12/9/2019,14.910,15.090,14.910,0.000,24920 PBCLFOFGH,D,12/10/2019,14.870,15.060,14.870,0.000,24920 PBCLFOFGH,D,12/11/2019,14.900,15.080,14.900,0.000,24920 PBCLFOFGH,D,12/12/2019,14.910,15.100,14.910,0.000,24920 PBCLFOFGH,D,12/13/2019,14.950,15.140,14.950,0.000,24920 PBCLFOFGH,D,12/16/2019,15.040,15.230,15.040,0.000,24920 PBCLFOFGH,D,12/17/2019,15.020,15.210,15.020,0.000,24920 PBCLFOFGH,D,12/18/2019,15.050,15.240,15.050,0.000,24920 PBCLFOFGH,D,12/19/2019,15.050,15.240,15.050,0.000,24920 PBCLFOFGH,D,12/20/2019,15.120,15.300,15.120,0.000,24920 PBCLFOFGH,D,12/23/2019,15.150,15.340,15.150,0.000,24920 PBCLFOFGH,D,12/24/2019,15.150,15.340,15.150,0.000,24920 PBCLFOFGH,D,12/27/2019,15.140,15.330,15.140,0.000,24920 PBCLFOFGH,D,12/30/2019,15.070,15.250,15.070,0.000,24920 PBCLFOFGH,D,12/31/2019,15.010,15.200,15.010,0.000,24920 PBCLFOFGH,D,1/1/2020,15.010,15.200,15.010,0.000,24920 PBCLFOFGH,D,1/3/2020,15.130,15.320,15.130,0.000,24920 PBCLFOFGH,D,1/7/2020,15.110,15.290,15.110,0.000,24920 PBCLFOFGH,D,1/8/2020,15.160,15.350,15.160,0.000,24920 PBCLFOFGH,D,1/10/2020,15.290,15.480,15.290,0.000,24920 PBCLFOFGH,D,1/13/2020,15.280,15.470,15.280,0.000,24920 PBCLFOFGH,D,1/14/2020,15.300,15.490,15.300,0.000,24920 PBCLFOFGH,D,1/15/2020,15.320,15.510,15.320,0.000,24920 PBCLFOFGH,D,1/16/2020,15.330,15.530,15.330,0.000,24920 PBCLFOFGH,D,1/17/2020,15.440,15.630,15.440,0.000,24920 PBCLFOFGH,D,1/20/2020,15.460,15.650,15.460,0.000,24920 PBCLFOFGH,D,1/21/2020,15.410,15.600,15.410,0.000,23744 PBCLFOFGH,D,1/22/2020,15.460,15.650,15.460,0.000,23744 PBCLFOFGH,D,1/23/2020,15.420,15.610,15.420,0.000,23744 PBCLFOFGH,D,1/24/2020,15.470,15.660,15.470,0.000,23744 PBCLFOFGH,D,1/27/2020,15.310,15.500,15.310,0.000,23744 PBCLFOFGH,D,1/28/2020,15.320,15.510,15.320,0.000,23744 PBCLFOFGH,D,1/29/2020,15.360,15.560,15.360,0.000,23744 PBCLFOFGH,D,1/30/2020,15.280,15.470,15.280,0.000,23744 PBCLFOFGH,D,1/31/2020,15.210,15.400,15.210,0.000,23744 PBCLFOFGH,D,2/3/2020,15.200,15.390,15.200,0.000,23744 PBCLFOFGH,D,2/4/2020,15.370,15.560,15.370,0.000,23744 PBCLFOFGH,D,2/5/2020,15.480,15.670,15.480,0.000,23744 PBCLFOFGH,D,2/6/2020,15.550,15.740,15.550,0.000,23744 PBCLFOFGH,D,2/7/2020,15.530,15.730,15.530,0.000,23744 PBCLFOFGH,D,2/10/2020,15.540,15.740,15.540,0.000,23744 PBCLFOFGH,D,2/11/2020,15.660,15.860,15.660,0.000,23744 PBCLFOFGH,D,2/12/2020,15.690,15.880,15.690,0.000,23744 PBCLFOFGH,D,2/13/2020,15.720,15.910,15.720,0.000,23744 PBCLFOFGH,D,2/14/2020,15.760,15.960,15.760,0.000,23744 PBCLFOFGH,D,2/17/2020,15.780,15.980,15.780,0.000,23744 PBCLFOFGH,D,2/18/2020,15.750,15.950,15.750,0.000,23744 PBCLFOFGH,D,2/19/2020,15.810,16.010,15.810,0.000,23744 PBCLFOFGH,D,2/20/2020,15.790,15.990,15.790,0.000,23744 PBCLFOFGH,D,2/21/2020,15.700,15.900,15.700,0.000,23744 PBCLFOFGH,D,2/24/2020,15.410,15.610,15.410,0.000,23744 PBCLFOFGH,D,2/25/2020,15.250,15.440,15.250,0.000,23744 PBCLFOFGH,D,2/26/2020,15.100,15.290,15.100,0.000,23744 PBCLFOFGH,D,2/27/2020,14.790,14.970,14.790,0.000,23744 PBCLFOFGH,D,2/28/2020,14.450,14.630,14.450,0.000,23744 PBCLFOFGH,D,3/3/2020,14.610,14.790,14.610,0.000,23744 PBCLFOFGH,D,3/4/2020,14.670,14.850,14.670,0.000,23744 PBCLFOFGH,D,3/5/2020,14.590,14.780,14.590,0.000,23744 PBCLFOFGH,D,3/6/2020,14.250,14.430,14.250,0.000,23744 PBCLFOFGH,D,3/9/2020,13.690,13.860,13.690,0.000,23744 PBCLFOFGH,D,3/10/2020,13.670,13.840,13.670,0.000,23744 PBCLFOFGH,D,3/11/2020,13.640,13.810,13.640,0.000,23744 PBCLFOFGH,D,3/12/2020,13.180,13.340,13.180,0.000,23744 PBCLFOFGH,D,3/13/2020,13.040,13.200,13.040,0.000,23744 PBCLFOFGH,D,3/16/2020,12.650,12.810,12.650,0.000,16376 PBCLFOFGH,D,3/17/2020,12.750,12.910,12.750,0.000,16376 PBCLFOFGH,D,3/18/2020,12.350,12.510,12.350,0.000,16376 PBCLFOFGH,D,3/19/2020,12.500,12.660,12.500,0.000,16376 PBCLFOFGH,D,3/20/2020,12.690,12.840,12.690,0.000,16376 PBCLFOFGH,D,3/23/2020,12.300,12.450,12.300,0.000,16376 PBCLFOFGH,D,3/24/2020,12.670,12.830,12.670,0.000,16376 PBCLFOFGH,D,3/26/2020,13.180,13.340,13.180,0.000,16376 PBCLFOFGH,D,3/27/2020,13.110,13.280,13.110,0.000,16376 PBCLFOFGH,D,3/30/2020,13.140,13.310,13.140,0.000,16376 PBCLFOFGH,D,3/31/2020,13.260,13.420,13.260,0.000,16376 PBCLFOFGH,D,4/1/2020,13.030,13.190,13.030,0.000,16376 PBCLFOFGH,D,4/2/2020,13.000,13.160,13.000,0.000,16376 PBCLFOFGH,D,4/3/2020,13.090,13.250,13.090,0.000,16376 PBCLFOFGH,D,4/6/2020,13.310,13.480,13.310,0.000,16376 PBCLFOFGH,D,4/7/2020,13.540,13.710,13.540,0.000,16376 PBCLFOFGH,D,4/8/2020,13.490,13.660,13.490,0.000,16376 PBCLFOFGH,D,4/9/2020,13.690,13.860,13.690,0.000,16376 PBCLFOFGH,D,4/10/2020,13.690,13.860,13.690,0.000,16376 PBCLFOFGH,D,4/13/2020,13.690,13.860,13.690,0.000,16376 PBCLFOFGH,D,4/14/2020,13.750,13.920,13.750,0.000,16376 PBCLFOFGH,D,4/15/2020,13.670,13.840,13.670,0.000,16376 PBCLFOFGH,D,4/16/2020,13.710,13.880,13.710,0.000,16376 PBCLFOFGH,D,4/21/2020,13.710,13.880,13.710,0.000,16376 PBCLFOFGH,D,4/22/2020,13.690,13.860,13.690,0.000,16376 PBCLFOFGH,D,4/23/2020,13.860,14.030,13.860,0.000,16376 PBCLFOFGH,D,4/24/2020,13.840,14.010,13.840,0.000,16376 PBCLFOFGH,D,4/27/2020,13.960,14.130,13.960,0.000,16376 PBCLFOFGH,D,4/28/2020,14.020,14.200,14.020,0.000,16376 PBCLFOFGH,D,4/29/2020,14.130,14.310,14.130,0.000,16376 PBCLFOFGH,D,4/30/2020,14.150,14.320,14.150,0.000,16376 PBCLFOFGH,D,5/4/2020,13.830,14.000,13.830,0.000,16376 PBCLFOFGH,D,5/5/2020,13.980,14.160,13.980,0.000,16376 PBCLFOFGH,D,5/6/2020,13.990,14.160,13.990,0.000,16376 PBCLFOFGH,D,5/7/2020,14.070,14.240,14.070,0.000,16376 PBCLFOFGH,D,5/8/2020,14.130,14.300,14.130,0.000,16376 PBCLFOFGH,D,5/11/2020,14.150,14.320,14.150,0.000,16376 PBCLFOFGH,D,5/12/2020,14.140,14.310,14.140,0.000,16376 PBCLFOFGH,D,5/13/2020,14.000,14.170,14.000,0.000,16376 PBCLFOFGH,D,5/14/2020,13.900,14.070,13.900,0.000,16376 PBCLFOFGH,D,5/15/2020,13.980,14.150,13.980,0.000,16376 PBCLFOFGH,D,5/18/2020,14.160,14.340,14.160,0.000,16376 PBCLFOFGH,D,5/19/2020,14.140,14.320,14.140,0.000,16376 PBCLFOFGH,D,5/20/2020,14.190,14.370,14.190,0.000,16376 PBCLFOFGH,D,5/21/2020,14.190,14.370,14.190,0.000,16376 PBCLFOFGH,D,5/22/2020,14.180,14.360,14.180,0.000,16376 PBCLFOFGH,D,5/25/2020,14.220,14.400,14.220,0.000,16376 PBCLFOFGH,D,5/26/2020,14.290,14.470,14.290,0.000,16376 PBCLFOFGH,D,5/27/2020,14.280,14.460,14.280,0.000,16376 PBCLFOFGH,D,5/28/2020,14.360,14.540,14.360,0.000,16376 PBCLFOFGH,D,5/29/2020,14.310,14.490,14.310,0.000,16376 PBCLFOFGH,D,6/1/2020,14.310,14.490,14.310,0.000,16376 PBCLFOFGH,D,6/2/2020,14.390,14.570,14.390,0.000,16376 PBCLFOFGH,D,6/3/2020,14.510,14.690,14.510,0.000,16376 PBCLFOFGH,D,6/4/2020,14.510,14.690,14.510,0.000,16376 PBCLFOFGH,D,6/5/2020,14.550,14.730,14.550,0.000,16376 PBCLFOFGH,D,6/9/2020,14.610,14.790,14.610,0.000,16376 PBCLFOFGH,D,6/10/2020,14.560,14.740,14.560,0.000,16376 PBCLFOFGH,D,6/11/2020,14.380,14.550,14.380,0.000,16376 PBCLFOFGH,D,6/12/2020,14.320,14.500,14.320,0.000,16376 PBCLFOFGH,D,6/15/2020,14.270,14.450,14.270,0.000,16376 PBCLFOFGH,D,6/16/2020,14.470,14.650,14.470,0.000,16376 PBCLFOFGH,D,6/17/2020,14.540,14.720,14.540,0.000,16376 PBCLFOFGH,D,6/18/2020,14.540,14.720,14.540,0.000,16376 PBCLFOFGH,D,6/19/2020,14.600,14.790,14.600,0.000,16376 PBCLFOFGH,D,6/22/2020,14.560,14.750,14.560,0.000,16376 PBCLFOFGH,D,6/23/2020,14.560,14.750,14.560,0.000,16376 PBCLFOFGH,D,6/24/2020,14.510,14.690,14.510,0.000,16376 PBCLFOFGH,D,6/25/2020,14.480,14.660,14.480,0.000,16376 PBCLFOFGH,D,6/26/2020,14.500,14.680,14.500,0.000,16376 PBCLFOFGH,D,6/29/2020,14.400,14.580,14.400,0.000,16376 PBCLFOFGH,D,6/30/2020,14.510,14.690,14.510,0.000,16376 PBCLFOFGH,D,7/1/2020,14.570,14.750,14.570,0.000,16376 PBCLFOFGH,D,7/2/2020,14.650,14.830,14.650,0.000,16376 PBCLFOFGH,D,7/3/2020,14.670,14.850,14.670,0.000,16376 PBCLFOFGH,D,7/6/2020,14.730,14.910,14.730,0.000,16376 PBCLFOFGH,D,7/7/2020,14.730,14.920,14.730,0.000,16376 PBCLFOFGH,D,7/8/2020,14.730,14.910,14.730,0.000,16376 PBCLFOFGH,D,7/9/2020,14.720,14.910,14.720,0.000,16376 PBCLFOFGH,D,7/10/2020,14.750,14.940,14.750,0.000,16376 PBCLFOFGH,D,7/13/2020,14.780,14.970,14.780,0.000,16376 PBCLFOFGH,D,7/14/2020,14.650,14.830,14.650,0.000,16376 PBCLFOFGH,D,7/15/2020,14.720,14.900,14.720,0.000,16376 PBCLFOFGH,D,7/16/2020,14.750,14.930,14.750,0.000,16376 PBCLFOFGH,D,7/17/2020,14.750,14.940,14.750,0.000,16376 PBCLFOFGH,D,7/20/2020,14.800,14.980,14.800,0.000,16376 PBCLFOFGH,D,7/21/2020,14.910,15.090,14.910,0.000,16376 PBCLFOFGH,D,7/22/2020,14.810,15.000,14.810,0.000,16376 PBCLFOFGH,D,7/23/2020,14.840,15.020,14.840,0.000,16376 PBCLFOFGH,D,7/24/2020,14.700,14.890,14.700,0.000,16376 PBCLFOFGH,D,7/27/2020,14.640,14.830,14.640,0.000,16376 PBCLFOFGH,D,7/28/2020,14.670,14.850,14.670,0.000,16376 PBCLFOFGH,D,7/29/2020,14.680,14.860,14.680,0.000,16376 PBCLFOFGH,D,7/30/2020,14.610,14.790,14.610,0.000,16376 PBCLFOFGH,D,7/31/2020,14.560,14.740,14.560,0.000,16376 PBCLFOFGH,D,8/3/2020,14.660,14.850,14.660,0.000,16376 PBCLFOFGH,D,8/4/2020,14.670,14.850,14.670,0.000,16376 PBCLFOFGH,D,8/5/2020,14.690,14.870,14.690,0.000,16376 PBCLFOFGH,D,8/6/2020,14.710,14.890,14.710,0.000,16376 PBCLFOFGH,D,8/7/2020,14.720,14.910,14.720,0.000,16376 PBCLFOFGH,D,8/10/2020,14.730,14.920,14.730,0.000,16376 PBCLFOFGH,D,8/11/2020,14.760,14.940,14.760,0.000,16376 PBCLFOFGH,D,8/12/2020,14.800,14.990,14.800,0.000,16376 PBCLFOFGH,D,8/13/2020,14.790,14.970,14.790,0.000,16376 PBCLFOFGH,D,8/14/2020,14.760,14.950,14.760,0.000,16376 PBCLFOFGH,D,8/17/2020,14.760,14.940,14.760,0.000,16376 PBCLFOFGH,D,8/18/2020,14.760,14.950,14.760,0.000,16376 PBCLFOFGH,D,8/19/2020,14.760,14.940,14.760,0.000,16376 PBCLFOFGH,D,8/20/2020,14.770,14.950,14.770,0.000,16376 PBCLFOFGH,D,8/21/2020,14.820,15.010,14.820,0.000,16376 PBCLFOFGH,D,8/24/2020,14.880,15.060,14.880,0.000,16376 PBCLFOFGH,D,8/25/2020,14.910,15.100,14.910,0.000,16376 PBCLFOFGH,D,8/26/2020,14.970,15.160,14.970,0.000,16376 PBCLFOFGH,D,8/27/2020,15.030,15.210,15.030,0.000,16376 PBCLFOFGH,D,8/28/2020,14.970,15.160,14.970,0.000,16376 PBCLFOFGH,D,8/31/2020,14.940,15.130,14.940,0.000,16376 PBCLFOFGH,D,9/1/2020,14.940,15.130,14.940,0.000,16376 PBCLFOFGH,D,9/2/2020,15.110,15.300,15.110,0.000,16376 PBCLFOFGH,D,9/3/2020,15.100,15.290,15.100,0.000,16376 PBCLFOFGH,D,9/4/2020,14.870,15.050,14.870,0.000,16376 PBCLFOFGH,D,9/7/2020,14.870,15.060,14.870,0.000,16376 PBCLFOFGH,D,9/8/2020,14.790,14.970,14.790,0.000,16376 PBCLFOFGH,D,9/9/2020,14.850,15.030,14.850,0.000,16376 PBCLFOFGH,D,9/10/2020,14.850,15.040,14.850,0.000,16376 PBCLFOFGH,D,9/11/2020,14.790,14.980,14.790,0.000,16376 PBCLFOFGH,D,9/14/2020,14.850,15.040,14.850,0.000,16376 PBCLFOFGH,D,9/15/2020,14.900,15.090,14.900,0.000,16376 PBCLFOFGH,D,9/16/2020,14.950,15.130,14.950,0.000,16376 PBCLFOFGH,D,9/17/2020,14.890,15.080,14.890,0.000,16376 PBCLFOFGH,D,9/18/2020,14.860,15.040,14.860,0.000,16376 PBCLFOFGH,D,9/21/2020,14.720,14.900,14.720,0.000,16376 PBCLFOFGH,D,9/22/2020,14.760,14.940,14.760,0.000,16376 PBCLFOFGH,D,9/23/2020,14.840,15.020,14.840,0.000,16376 PBCLFOFGH,D,9/24/2020,14.740,14.920,14.740,0.000,16376 PBCLFOFGH,D,9/25/2020,14.770,14.950,14.770,0.000,16376 PBCLFOFGH,D,9/28/2020,14.920,15.100,14.920,0.000,16376 PBCLFOFGH,D,9/29/2020,14.910,15.100,14.910,0.000,16376 PBCLFOFGH,D,9/30/2020,14.930,15.110,14.930,0.000,16376 PBCLFOFGH,D,10/1/2020,14.940,15.130,14.940,0.000,16376 PBCLFOFGH,D,10/2/2020,14.920,15.110,14.920,0.000,16376 PBCLFOFGH,D,10/5/2020,14.960,15.150,14.960,0.000,16376 PBCLFOFGH,D,10/6/2020,14.980,15.170,14.980,0.000,16376 PBCLFOFGH,D,10/7/2020,15.000,15.190,15.000,0.000,16376 PBCLFOFGH,D,10/8/2020,15.090,15.270,15.090,0.000,16376 PBCLFOFGH,D,10/9/2020,15.140,15.330,15.140,0.000,16376 PBCLFOFGH,D,10/12/2020,15.240,15.430,15.240,0.000,16376 PBCLFOFGH,D,10/13/2020,15.280,15.470,15.280,0.000,16376 PBCLFOFGH,D,10/14/2020,15.290,15.490,15.290,0.000,16376 PBCLFOFGH,D,10/15/2020,15.190,15.380,15.190,0.000,16376 PBCLFOFGH,D,10/16/2020,15.240,15.430,15.240,0.000,16376 PBCLFOFGH,D,10/19/2020,15.180,15.370,15.180,0.000,16376 PBCLFOFGH,D,10/20/2020,15.110,15.300,15.110,0.000,16376 PBCLFOFGH,D,10/21/2020,15.060,15.250,15.060,0.000,22914 PBCLFOFGH,D,10/22/2020,15.040,15.230,15.040,0.000,22914 PBCLFOFGH,D,10/23/2020,15.040,15.230,15.040,0.000,22914 PBCLFOFGH,D,10/26/2020,14.940,15.120,14.940,0.000,22914 PBCLFOFGH,D,10/27/2020,14.920,15.100,14.920,0.000,22914 PBCLFOFGH,D,10/29/2020,14.710,14.890,14.710,0.000,22914 PBCLFOFGH,D,10/30/2020,14.630,14.820,14.630,0.000,22914 PBCLFOFGH,D,11/2/2020,14.780,14.970,14.780,0.000,22914 PBCLFOFGH,D,11/3/2020,14.870,15.060,14.870,0.000,24584 PBCLFOFGH,D,11/4/2020,15.060,15.250,15.060,0.000,24584 PBCLFOFGH,D,11/5/2020,15.210,15.400,15.210,0.000,24584 PBCLFOFGH,D,11/6/2020,15.220,15.410,15.220,0.000,24584 PBCLFOFGH,D,11/9/2020,15.420,15.610,15.420,0.000,24584 PBCLFOFGH,D,11/10/2020,15.370,15.560,15.370,0.000,24584 PBCLFOFGH,D,11/11/2020,15.430,15.620,15.430,0.000,24584 PBCLFOFGH,D,11/12/2020,15.420,15.610,15.420,0.000,24584 PBCLFOFGH,D,11/13/2020,15.430,15.620,15.430,0.000,24584 PBCLFOFGH,D,11/16/2020,15.510,15.710,15.510,0.000,24584 PBCLFOFGH,D,11/17/2020,15.450,15.650,15.450,0.000,24584 PBCLFOFGH,D,11/19/2020,15.430,15.620,15.430,0.000,24584 PBCLFOFGH,D,11/20/2020,15.430,15.630,15.430,0.000,24584 PBCLFOFGH,D,11/23/2020,15.420,15.610,15.420,0.000,24584 PBCLFOFGH,D,11/24/2020,15.490,15.690,15.490,0.000,24584 PBCLFOFGH,D,11/25/2020,15.490,15.680,15.490,0.000,24584 PBCLFOFGH,D,11/26/2020,15.500,15.690,15.500,0.000,24584 PBCLFOFGH,D,11/27/2020,15.520,15.710,15.520,0.000,24584 PBCLFOFGH,D,11/30/2020,15.430,15.620,15.430,0.000,24584 PBCLFOFGH,D,12/1/2020,15.480,15.680,15.480,0.000,24584 PBCLFOFGH,D,12/2/2020,15.380,15.570,15.380,0.000,24584 PBCLFOFGH,D,12/3/2020,15.360,15.550,15.360,0.000,24584 PBCLFOFGH,D,12/4/2020,15.380,15.570,15.380,0.000,24584 PBCLFOFGH,D,12/7/2020,15.430,15.620,15.430,0.000,24584 PBCLFOFGH,D,12/8/2020,15.420,15.620,15.420,0.000,24584 PBCLFOFGH,D,12/9/2020,15.470,15.670,15.470,0.000,24584 PBCLFOFGH,D,12/10/2020,15.420,15.610,15.420,0.000,24584 PBCLFOFGH,D,12/11/2020,15.370,15.560,15.370,0.000,24584 PBCLFOFGH,D,12/14/2020,15.390,15.590,15.390,0.000,24584 PBCLFOFGH,D,12/15/2020,15.400,15.600,15.400,0.000,24584 PBCLFOFGH,D,12/16/2020,15.430,15.620,15.430,0.000,24584 PBCLFOFGH,D,12/17/2020,15.470,15.660,15.470,0.000,24584 PBCLFOFGH,D,12/18/2020,15.460,15.650,15.460,0.000,24584 PBCLFOFGH,D,12/21/2020,15.390,15.580,15.390,0.000,24584 PBCLFOFGH,D,12/22/2020,15.380,15.570,15.380,0.000,24584 PBCLFOFGH,D,12/23/2020,15.460,15.660,15.460,0.000,24584 PBCLFOFGH,D,12/24/2020,15.440,15.640,15.440,0.000,24584 PBCLFOFGH,D,12/28/2020,15.460,15.650,15.460,0.000,24584 PBCLFOFGH,D,12/29/2020,15.490,15.680,15.490,0.000,24584 PBCLFOFGH,D,12/30/2020,15.520,15.710,15.520,0.000,24584 PBCLFOFGH,D,12/31/2020,15.520,15.710,15.520,0.000,24584 PBCLFOFGH,D,1/1/2021,15.520,15.710,15.520,0.000,24584 PBCLFOFGH,D,1/5/2021,15.550,15.740,15.550,0.000,24584 PBCLFOFGH,D,1/7/2021,15.630,15.830,15.630,0.000,24584 PBCLFOFGH,D,1/8/2021,15.770,15.970,15.770,0.000,24584 PBCLFOFGH,D,1/11/2021,15.800,15.990,15.800,0.000,24584 PBCLFOFGH,D,1/12/2021,15.790,15.980,15.790,0.000,24584 PBCLFOFGH,D,1/13/2021,15.770,15.970,15.770,0.000,24584 PBCLFOFGH,D,1/14/2021,15.830,16.030,15.830,0.000,24584 PBCLFOFGH,D,1/15/2021,15.760,15.950,15.760,0.000,24584 PBCLFOFGH,D,1/18/2021,15.790,15.990,15.790,0.000,24584 PBCLFOFGH,D,1/19/2021,15.800,16.000,15.800,0.000,24584 PBCLFOFGH,D,1/20/2021,15.920,16.110,15.920,0.000,24584 PBCLFOFGH,D,1/21/2021,15.940,16.140,15.940,0.000,24584 PBCLFOFGH,D,1/22/2021,15.880,16.080,15.880,0.000,24584 PBCLFOFGH,D,1/25/2021,15.870,16.070,15.870,0.000,24584 PBCLFOFGH,D,1/26/2021,15.900,16.100,15.900,0.000,24584 PBCLFOFGH,D,1/27/2021,15.710,15.900,15.710,0.000,24584 PBCLFOFGH,D,1/28/2021,15.700,15.900,15.700,0.000,24584 PBCLFOFGH,D,1/29/2021,15.620,15.810,15.620,0.000,24584 PBCLFOFGH,D,2/1/2021,15.690,15.880,15.690,0.000,24584 PBCLFOFGH,D,2/2/2021,15.920,16.120,15.920,0.000,24584 PBCLFOFGH,D,2/3/2021,16.040,16.240,16.040,0.000,24584 PBCLFOFGH,D,2/4/2021,16.060,16.260,16.060,0.000,24584 PBCLFOFGH,D,2/5/2021,16.150,16.350,16.150,0.000,24584 PBCLFOFGH,D,2/8/2021,16.160,16.360,16.160,0.000,24584 PBCLFOFGH,D,2/9/2021,16.140,16.340,16.140,0.000,24584 PBCLFOFGH,D,2/10/2021,16.140,16.340,16.140,0.000,24584 PBCLFOFGH,D,2/11/2021,16.140,16.350,16.140,0.000,24584 PBCLFOFGH,D,2/12/2021,16.220,16.420,16.220,0.000,24584 PBCLFOFGH,D,2/15/2021,16.290,16.500,16.290,0.000,24584 PBCLFOFGH,D,2/16/2021,16.290,16.490,16.290,0.000,24584 PBCLFOFGH,D,2/17/2021,16.280,16.490,16.280,0.000,24584 PBCLFOFGH,D,2/18/2021,16.180,16.380,16.180,0.000,24584 PBCLFOFGH,D,2/19/2021,16.150,16.350,16.150,0.000,24584 PBCLFOFGH,D,2/22/2021,16.030,16.230,16.030,0.000,24584 PBCLFOFGH,D,2/23/2021,15.900,16.100,15.900,0.000,24584 PBCLFOFGH,D,2/24/2021,15.950,16.150,15.950,0.000,24584 PBCLFOFGH,D,2/25/2021,15.900,16.100,15.900,0.000,24584 PBCLFOFGH,D,2/26/2021,15.750,15.950,15.750,0.000,24584 PBCLFOFGH,D,3/1/2021,15.920,16.120,15.920,0.000,24584 PBCLFOFGH,D,3/2/2021,16.030,16.230,16.030,0.000,24584 PBCLFOFGH,D,3/3/2021,15.910,16.110,15.910,0.000,18046 PBCLFOFGH,D,3/4/2021,15.750,15.950,15.750,0.000,18046 PBCLFOFGH,D,3/5/2021,15.760,15.960,15.760,0.000,18046 PBCLFOFGH,D,3/8/2021,15.890,16.090,15.890,0.000,18046 PBCLFOFGH,D,3/9/2021,15.980,16.180,15.980,0.000,18046 PBCLFOFGH,D,3/10/2021,16.070,16.270,16.070,0.000,18046 PBCLFOFGH,D,3/11/2021,16.120,16.320,16.120,0.000,18046 PBCLFOFGH,D,3/12/2021,16.130,16.330,16.130,0.000,18046 PBCLFOFGH,D,3/16/2021,16.230,16.430,16.230,0.000,18046 PBCLFOFGH,D,3/17/2021,16.160,16.360,16.160,0.000,18046 PBCLFOFGH,D,3/19/2021,16.050,16.250,16.050,0.000,18046 PBCLFOFGH,D,3/22/2021,16.050,16.250,16.050,0.000,18046 PBCLFOFGH,D,3/23/2021,16.070,16.280,16.070,0.000,18046 PBCLFOFGH,D,3/24/2021,16.060,16.260,16.060,0.000,18046 PBCLFOFGH,D,3/26/2021,16.160,16.360,16.160,0.000,18046 PBCLFOFGH,D,3/29/2021,16.230,16.430,16.230,0.000,18046 PBCLFOFGH,D,3/30/2021,16.270,16.470,16.270,0.000,18046 PBCLFOFGH,D,3/31/2021,16.310,16.520,16.310,0.000,18046 PBCLFOFGH,D,4/1/2021,16.360,16.570,16.360,0.000,18046 PBCLFOFGH,D,4/2/2021,16.360,16.570,16.360,0.000,18046 PBCLFOFGH,D,4/5/2021,16.360,16.570,16.360,0.000,18046 PBCLFOFGH,D,4/6/2021,16.470,16.670,16.470,0.000,18046 PBCLFOFGH,D,4/7/2021,16.390,16.600,16.390,0.000,18038 PBCLFOFGH,D,4/8/2021,16.460,16.670,16.460,0.000,18038 PBCLFOFGH,D,4/9/2021,16.490,16.700,16.490,0.000,18038 PBCLFOFGH,D,4/12/2021,16.510,16.720,16.510,0.000,18038 PBCLFOFGH,D,4/13/2021,16.530,16.740,16.530,0.000,18038 PBCLFOFGH,D,4/14/2021,16.510,16.720,16.510,0.000,18038 PBCLFOFGH,D,4/15/2021,16.560,16.760,16.560,0.000,18038 PBCLFOFGH,D,4/16/2021,16.620,16.830,16.620,0.000,18038 PBCLFOFGH,D,4/19/2021,16.590,16.800,16.590,0.000,18038 PBCLFOFGH,D,4/20/2021,16.480,16.690,16.480,0.000,18038 PBCLFOFGH,D,4/21/2021,16.490,16.700,16.490,0.000,18038 PBCLFOFGH,D,4/22/2021,16.550,16.760,16.550,0.000,18038 PBCLFOFGH,D,4/23/2021,16.550,16.760,16.550,0.000,18038 PBCLFOFGH,D,4/26/2021,16.600,16.810,16.600,0.000,21059 PBCLFOFGH,D,4/27/2021,16.590,16.800,16.590,0.000,21059 PBCLFOFGH,D,4/28/2021,16.610,16.820,16.610,0.000,21059 PBCLFOFGH,D,4/29/2021,16.570,16.780,16.570,0.000,21059 PBCLFOFGH,D,5/5/2021,16.570,16.780,16.570,0.000,21059 PBCLFOFGH,D,5/6/2021,16.530,16.740,16.530,0.000,21059 PBCLFOFGH,D,5/7/2021,16.650,16.860,16.650,0.000,21059 PBCLFOFGH,D,5/10/2021,16.580,16.780,16.580,0.000,21059 PBCLFOFGH,D,5/11/2021,16.400,16.610,16.400,0.000,21059 PBCLFOFGH,D,5/12/2021,16.370,16.570,16.370,0.000,21059 PBCLFOFGH,D,5/13/2021,16.370,16.570,16.370,0.000,21059 PBCLFOFGH,D,5/14/2021,16.370,16.570,16.370,0.000,21059 PBCLFOFGH,D,5/17/2021,16.380,16.580,16.380,0.000,21059 PBCLFOFGH,D,5/18/2021,16.340,16.540,16.340,0.000,21059 PBCLFOFGH,D,5/19/2021,16.190,16.390,16.190,0.000,21059 PBCLFOFGH,D,5/20/2021,16.300,16.500,16.300,0.000,21059 PBCLFOFGH,D,5/21/2021,16.420,16.630,16.420,0.000,21059 PBCLFOFGH,D,5/24/2021,16.420,16.630,16.420,0.000,21059 PBCLFOFGH,D,5/25/2021,16.430,16.640,16.430,0.000,21059 PBCLFOFGH,D,5/26/2021,16.460,16.660,16.460,0.000,21059 PBCLFOFGH,D,5/27/2021,16.510,16.720,16.510,0.000,21059 PBCLFOFGH,D,5/28/2021,16.570,16.780,16.570,0.000,21059 PBCLFOFGH,D,5/31/2021,16.520,16.730,16.520,0.000,21059 PBCLFOFGH,D,6/1/2021,16.540,16.750,16.540,0.000,21059 PBCLFOFGH,D,6/2/2021,16.540,16.740,16.540,0.000,21059 PBCLFOFGH,D,6/3/2021,16.460,16.660,16.460,0.000,21059 PBCLFOFGH,D,6/4/2021,16.580,16.780,16.580,0.000,21059 PBCLFOFGH,D,6/7/2021,16.550,16.760,16.550,0.000,21059 PBCLFOFGH,D,6/8/2021,16.540,16.740,16.540,0.000,21059 PBCLFOFGH,D,6/9/2021,16.530,16.740,16.530,0.000,21059 PBCLFOFGH,D,6/10/2021,16.580,16.790,16.580,0.000,21059 PBCLFOFGH,D,6/14/2021,16.660,16.870,16.660,0.000,21059 PBCLFOFGH,D,6/15/2021,16.690,16.900,16.690,0.000,21059 PBCLFOFGH,D,6/16/2021,16.660,16.870,16.660,0.000,21059 PBCLFOFGH,D,6/17/2021,16.710,16.920,16.710,0.000,21059 PBCLFOFGH,D,6/18/2021,16.690,16.900,16.690,0.000,21059 PBCLFOFGH,D,6/22/2021,16.730,16.940,16.730,0.000,21059 PBCLFOFGH,D,6/23/2021,16.730,16.940,16.730,0.000,21059 PBCLFOFGH,D,6/24/2021,16.800,17.010,16.800,0.000,21059 PBCLFOFGH,D,6/25/2021,16.850,17.060,16.850,0.000,21059 PBCLFOFGH,D,6/28/2021,16.900,17.110,16.900,0.000,21059 PBCLFOFGH,D,6/29/2021,16.940,17.150,16.940,0.000,21059 PBCLFOFGH,D,6/30/2021,16.920,17.130,16.920,0.000,21059 PBCLFOFGH,D,7/1/2021,16.950,17.160,16.950,0.000,21059 PBCLFOFGH,D,7/2/2021,17.040,17.250,17.040,0.000,21059 PBCLFOFGH,D,7/5/2021,17.050,17.260,17.050,0.000,21059 PBCLFOFGH,D,7/6/2021,17.040,17.250,17.040,0.000,21059 PBCLFOFGH,D,7/7/2021,17.060,17.270,17.060,0.000,21059 PBCLFOFGH,D,7/9/2021,16.980,17.190,16.980,0.000,21059 PBCLFOFGH,D,7/12/2021,17.050,17.270,17.050,0.000,22237 PBCLFOFGH,D,7/13/2021,17.090,17.310,17.090,0.000,22237 PBCLFOFGH,D,7/14/2021,17.180,17.390,17.180,0.000,28087 PBCLFOFGH,D,7/15/2021,17.130,17.340,17.130,0.000,28087 PBCLFOFGH,D,7/16/2021,17.100,17.310,17.100,0.000,28087 PBCLFOFGH,D,7/19/2021,16.880,17.090,16.880,0.000,28087 PBCLFOFGH,D,7/20/2021,16.910,17.120,16.910,0.000,28087 PBCLFOFGH,D,7/21/2021,17.040,17.250,17.040,0.000,28087 PBCLFOFGH,D,7/22/2021,17.130,17.350,17.130,0.000,28087 PBCLFOFGH,D,7/23/2021,17.180,17.390,17.180,0.000,28087 PBCLFOFGH,D,7/26/2021,17.190,17.410,17.190,0.000,28087 PBCLFOFGH,D,7/27/2021,17.100,17.310,17.100,0.000,28087 PBCLFOFGH,D,7/28/2021,17.110,17.320,17.110,0.000,28087 PBCLFOFGH,D,7/29/2021,17.140,17.360,17.140,0.000,28087 PBCLFOFGH,D,7/30/2021,17.110,17.320,17.110,0.000,28087 PBCLFOFGH,D,8/2/2021,17.130,17.340,17.130,0.000,28087 PBCLFOFGH,D,8/3/2021,17.100,17.310,17.100,0.000,28087 PBCLFOFGH,D,8/4/2021,17.180,17.400,17.180,0.000,28087 PBCLFOFGH,D,8/5/2021,17.200,17.420,17.200,0.000,33907 PBCLFOFGH,D,8/6/2021,17.260,17.470,17.260,0.000,33907 PBCLFOFGH,D,8/10/2021,17.370,17.590,17.370,0.000,33907 PBCLFOFGH,D,8/11/2021,17.380,17.600,17.380,0.000,33907 PBCLFOFGH,D,8/13/2021,17.370,17.590,17.370,0.000,33907 PBCLFOFGH,D,8/16/2021,17.310,17.530,17.310,0.000,33907 PBCLFOFGH,D,8/17/2021,17.290,17.510,17.290,0.000,33907 PBCLFOFGH,D,8/19/2021,17.180,17.400,17.180,0.000,33907 PBCLFOFGH,D,8/20/2021,17.250,17.470,17.250,0.000,33907 PBCLFOFGH,D,8/23/2021,17.340,17.550,17.340,0.000,33907 PBCLFOFGH,D,8/24/2021,17.410,17.630,17.410,0.000,33907 PBCLFOFGH,D,8/25/2021,17.430,17.650,17.430,0.000,33907 PBCLFOFGH,D,8/26/2021,17.380,17.600,17.380,0.000,33907 PBCLFOFGH,D,8/27/2021,17.400,17.620,17.400,0.000,33907 PBCLFOFGH,D,8/30/2021,17.420,17.640,17.420,0.000,33907 PBCLFOFGH,D,8/31/2021,17.390,17.610,17.390,0.000,33907 PBCLFOFGH,D,9/1/2021,17.430,17.650,17.430,0.000,33907 PBCLFOFGH,D,9/2/2021,17.490,17.710,17.490,0.000,33907 PBCLFOFGH,D,9/3/2021,17.470,17.690,17.470,0.000,33907 PBCLFOFGH,D,9/6/2021,17.520,17.740,17.520,0.000,33907 PBCLFOFGH,D,9/7/2021,17.480,17.700,17.480,0.000,33907 PBCLFOFGH,D,9/8/2021,17.450,17.670,17.450,0.000,33907 PBCLFOFGH,D,9/9/2021,17.420,17.640,17.420,0.000,33907 PBCLFOFGH,D,9/10/2021,17.420,17.640,17.420,0.000,33907 PBCLFOFGH,D,9/13/2021,17.400,17.610,17.400,0.000,33907 PBCLFOFGH,D,9/14/2021,17.390,17.610,17.390,0.000,33907 PBCLFOFGH,D,9/16/2021,17.410,17.630,17.410,0.000,33907 PBCLFOFGH,D,9/17/2021,17.390,17.610,17.390,0.000,33907 PBCLFOFGH,D,9/20/2021,17.160,17.370,17.160,0.000,33907 PBCLFOFGH,D,9/21/2021,17.180,17.400,17.180,0.000,33907 PBCLFOFGH,D,9/22/2021,17.240,17.450,17.240,0.000,33907 PBCLFOFGH,D,9/23/2021,17.430,17.640,17.430,0.000,33907 PBCLFOFGH,D,9/24/2021,17.390,17.610,17.390,0.000,33907 PBCLFOFGH,D,9/27/2021,17.360,17.580,17.360,0.000,33907 PBCLFOFGH,D,9/28/2021,17.140,17.350,17.140,0.000,33907 PBCLFOFGH,D,9/29/2021,17.060,17.270,17.060,0.000,33907 PBCLFOFGH,D,9/30/2021,17.110,17.320,17.110,0.000,33907 PBCLFOFGH,D,10/1/2021,17.010,17.220,17.010,0.000,36829 PBCLFOFGH,D,10/4/2021,16.940,17.150,16.940,0.000,33808 PBCLFOFGH,D,10/5/2021,16.970,17.180,16.970,0.000,33808 PBCLFOFGH,D,10/6/2021,16.920,17.130,16.920,0.000,33808 PBCLFOFGH,D,10/7/2021,17.160,17.380,17.160,0.000,33808 PBCLFOFGH,D,10/8/2021,17.120,17.330,17.120,0.000,33808 PBCLFOFGH,D,10/11/2021,17.070,17.290,17.070,0.000,33808 PBCLFOFGH,D,10/12/2021,17.030,17.240,17.030,0.000,33808 PBCLFOFGH,D,10/13/2021,17.090,17.300,17.090,0.000,33808 PBCLFOFGH,D,10/14/2021,17.260,17.470,17.260,0.000,33808 PBCLFOFGH,D,10/15/2021,17.390,17.610,17.390,0.000,33808 PBCLFOFGH,D,10/18/2021,17.370,17.590,17.370,0.000,33808 PBCLFOFGH,D,10/19/2021,17.420,17.640,17.420,0.000,33808 PBCLFOFGH,D,10/20/2021,17.510,17.730,17.510,0.000,33808 PBCLFOFGH,D,10/21/2021,17.500,17.720,17.500,0.000,34950 PBCLFOFGH,D,10/22/2021,17.560,17.780,17.560,0.000,34950 PBCLFOFGH,D,10/25/2021,17.610,17.830,17.610,0.000,34950 PBCLFOFGH,D,10/26/2021,17.660,17.880,17.660,0.000,34950 PBCLFOFGH,D,10/27/2021,17.620,17.840,17.620,0.000,34950 PBCLFOFGH,D,10/29/2021,17.570,17.790,17.570,0.000,34950 PBCLFOFGH,D,11/1/2021,17.570,17.790,17.570,0.000,34950 PBCLFOFGH,D,11/2/2021,17.770,17.990,17.770,0.000,34950 PBCLFOFGH,D,11/3/2021,17.770,17.990,17.770,0.000,34950 PBCLFOFGH,D,11/4/2021,17.880,18.110,17.880,0.000,34950 PBCLFOFGH,D,11/5/2021,17.980,18.200,17.980,0.000,34950 PBCLFOFGH,D,11/8/2021,17.950,18.180,17.950,0.000,34950 PBCLFOFGH,D,11/9/2021,17.920,18.150,17.920,0.000,34950 PBCLFOFGH,D,11/10/2021,17.890,18.120,17.890,0.000,34950 PBCLFOFGH,D,11/11/2021,17.990,18.220,17.990,0.000,34950 PBCLFOFGH,D,11/12/2021,18.040,18.260,18.040,0.000,34950 PBCLFOFGH,D,11/15/2021,18.120,18.350,18.120,0.000,34950 PBCLFOFGH,D,11/16/2021,18.210,18.440,18.210,0.000,34950 PBCLFOFGH,D,11/17/2021,18.230,18.460,18.230,0.000,34950 PBCLFOFGH,D,11/18/2021,18.160,18.390,18.160,0.000,34950 PBCLFOFGH,D,11/19/2021,18.200,18.430,18.200,0.000,34950 PBCLFOFGH,D,11/22/2021,18.160,18.390,18.160,0.000,34950 PBCLFOFGH,D,11/23/2021,18.010,18.230,18.010,0.000,34950 PBCLFOFGH,D,11/24/2021,17.970,18.200,17.970,0.000,34950 PBCLFOFGH,D,11/25/2021,18.020,18.250,18.020,0.000,34950 PBCLFOFGH,D,11/26/2021,17.680,17.900,17.680,0.000,34950 PBCLFOFGH,D,11/29/2021,17.700,17.930,17.700,0.000,34950 PBCLFOFGH,D,11/30/2021,17.500,17.720,17.500,0.000,34950 PBCLFOFGH,D,12/1/2021,17.480,17.700,17.480,0.000,34950 PBCLFOFGH,D,12/2/2021,17.370,17.590,17.370,0.000,34950 PBCLFOFGH,D,12/3/2021,17.350,17.570,17.350,0.000,34950 PBCLFOFGH,D,12/6/2021,17.340,17.560,17.340,0.000,34950 PBCLFOFGH,D,12/7/2021,17.750,17.970,17.750,0.000,34950 PBCLFOFGH,D,12/8/2021,17.760,17.990,17.760,0.000,34950 PBCLFOFGH,D,12/9/2021,17.720,17.950,17.720,0.000,34950 PBCLFOFGH,D,12/10/2021,17.700,17.920,17.700,0.000,34950 PBCLFOFGH,D,12/13/2021,17.650,17.870,17.650,0.000,34950 PBCLFOFGH,D,12/14/2021,17.450,17.670,17.450,0.000,34950 PBCLFOFGH,D,12/15/2021,17.450,17.670,17.450,0.000,34950 PBCLFOFGH,D,12/16/2021,17.560,17.780,17.560,0.000,34950 PBCLFOFGH,D,12/17/2021,17.350,17.570,17.350,0.000,34950 PBCLFOFGH,D,12/20/2021,17.220,17.440,17.220,0.000,34950 PBCLFOFGH,D,12/21/2021,17.380,17.600,17.380,0.000,34950 PBCLFOFGH,D,12/22/2021,17.550,17.770,17.550,0.000,34950 PBCLFOFGH,D,12/23/2021,17.680,17.900,17.680,0.000,34950 PBCLFOFGH,D,12/24/2021,17.660,17.880,17.660,0.000,34950 PBCLFOFGH,D,12/28/2021,17.810,18.030,17.810,0.000,34950 PBCLFOFGH,D,12/29/2021,17.810,18.030,17.810,0.000,34950 PBCLFOFGH,D,12/30/2021,17.810,18.040,17.810,0.000,34950 PBCLFOFGH,D,12/31/2021,17.780,18.000,17.780,0.000,34950 PBCLFOFGH,D,1/1/2022,17.780,18.000,17.780,0.000,34950 PBCLFOFGH,D,1/3/2022,17.780,18.000,17.780,0.000,34950 PBCLFOFGH,D,1/4/2022,17.850,18.080,17.850,0.000,34950 PBCLFOFGH,D,1/5/2022,17.680,17.900,17.680,0.000,34950 PBCLFOFGH,D,1/7/2022,17.450,17.670,17.450,0.000,34950 PBCLFOFGH,D,1/10/2022,17.290,17.510,17.290,0.000,34950 PBCLFOFGH,D,1/11/2022,17.410,17.630,17.410,0.000,34950 PBCLFOFGH,D,1/12/2022,17.510,17.730,17.510,0.000,34950 PBCLFOFGH,D,1/13/2022,17.350,17.560,17.350,0.000,34950 PBCLFOFGH,D,1/14/2022,17.190,17.410,17.190,0.000,34950 PBCLFOFGH,D,1/17/2022,17.250,17.460,17.250,0.000,34950 PBCLFOFGH,D,1/18/2022,17.120,17.330,17.120,0.000,34950 PBCLFOFGH,D,1/19/2022,17.120,17.330,17.120,0.000,34950 PBCLFOFGH,D,1/20/2022,17.100,17.320,17.100,0.000,34950 PBCLFOFGH,D,1/21/2022,16.850,17.060,16.850,0.000,34950 PBCLFOFGH,D,1/25/2022,16.580,16.780,16.580,0.000,34950 PBCLFOFGH,D,1/26/2022,16.690,16.900,16.690,0.000,34950 PBCLFOFGH,D,1/27/2022,16.710,16.920,16.710,0.000,34950 PBCLFOFGH,D,1/28/2022,16.680,16.890,16.680,0.000,34950 PBCLFOFGH,D,1/31/2022,16.930,17.140,16.930,0.000,34950 PBCLFOFGH,D,2/1/2022,16.990,17.200,16.990,0.000,34950 PBCLFOFGH,D,2/2/2022,17.040,17.260,17.040,0.000,34950 PBCLFOFGH,D,2/3/2022,16.840,17.050,16.840,0.000,34950 PBCLFOFGH,D,2/4/2022,16.640,16.850,16.640,0.000,34950 PBCLFOFGH,D,2/7/2022,16.680,16.890,16.680,0.000,34950 PBCLFOFGH,D,2/8/2022,16.700,16.910,16.700,0.000,34950 PBCLFOFGH,D,2/9/2022,16.920,17.130,16.920,0.000,34950 PBCLFOFGH,D,2/10/2022,16.840,17.050,16.840,0.000,34950 PBCLFOFGH,D,2/11/2022,16.710,16.920,16.710,0.000,34950 PBCLFOFGH,D,2/14/2022,16.630,16.830,16.630,0.000,34950 PBCLFOFGH,D,2/15/2022,16.730,16.940,16.730,0.000,34950 PBCLFOFGH,D,2/16/2022,16.730,16.940,16.730,0.000,34950 PBCLFOFGH,D,2/17/2022,16.620,16.830,16.620,0.000,34950 PBCLFOFGH,D,2/18/2022,16.510,16.720,16.510,0.000,34950 PBCLFOFGH,D,2/21/2022,16.440,16.640,16.440,0.000,34950 PBCLFOFGH,D,2/22/2022,16.420,16.630,16.420,0.000,34950 PBCLFOFGH,D,2/24/2022,16.330,16.530,16.330,0.000,34950 PBCLFOFGH,D,2/25/2022,16.550,16.760,16.550,0.000,34950 PBCLFOFGH,D,2/28/2022,16.630,16.840,16.630,0.000,34950 PBCLFOFGH,D,3/1/2022,16.660,16.870,16.660,0.000,34950 PBCLFOFGH,D,3/2/2022,16.770,16.980,16.770,0.000,34950 PBCLFOFGH,D,3/3/2022,16.800,17.010,16.800,0.000,34950 PBCLFOFGH,D,3/4/2022,16.740,16.950,16.740,0.000,34950 PBCLFOFGH,D,3/8/2022,16.470,16.670,16.470,0.000,34950 PBCLFOFGH,D,3/9/2022,16.530,16.730,16.530,0.000,34950 PBCLFOFGH,D,3/10/2022,16.440,16.650,16.440,0.000,34950 PBCLFOFGH,D,3/11/2022,16.540,16.750,16.540,0.000,34950 PBCLFOFGH,D,3/14/2022,16.450,16.660,16.450,0.000,34950 PBCLFOFGH,D,3/15/2022,16.420,16.630,16.420,0.000,34950 PBCLFOFGH,D,3/16/2022,16.710,16.920,16.710,0.000,34950 PBCLFOFGH,D,3/17/2022,16.800,17.010,16.800,0.000,34950 PBCLFOFGH,D,3/18/2022,16.970,17.180,16.970,0.000,34950 PBCLFOFGH,D,3/21/2022,17.000,17.210,17.000,0.000,34950 PBCLFOFGH,D,3/22/2022,17.140,17.350,17.140,0.000,34950 PBCLFOFGH,D,3/23/2022,17.110,17.320,17.110,0.000,34950 PBCLFOFGH,D,3/24/2022,17.140,17.350,17.140,0.000,34950 PBCLFOFGH,D,3/28/2022,17.170,17.390,17.170,0.000,34950 PBCLFOFGH,D,3/29/2022,17.200,17.410,17.200,0.000,34950 PBCLFOFGH,D,3/30/2022,17.180,17.390,17.180,0.000,34950 PBCLFOFGH,D,3/31/2022,17.090,17.300,17.090,0.000,34950 PBCLFOFGH,D,4/1/2022,17.090,17.300,17.090,0.000,34950 PBCLFOFGH,D,4/4/2022,17.210,17.420,17.210,0.000,34950 PBCLFOFGH,D,4/5/2022,17.230,17.450,17.230,0.000,34950 PBCLFOFGH,D,4/6/2022,17.060,17.270,17.060,0.000,34950 PBCLFOFGH,D,4/7/2022,17.070,17.280,17.070,0.000,34950 PBCLFOFGH,D,4/8/2022,17.160,17.380,17.160,0.000,34950 PBCLFOFGH,D,4/11/2022,17.030,17.240,17.030,0.000,34950 PBCLFOFGH,D,4/12/2022,17.070,17.280,17.070,0.000,34950 PBCLFOFGH,D,4/13/2022,17.090,17.310,17.090,0.000,34950 PBCLFOFGH,D,4/14/2022,17.120,17.330,17.120,0.000,34950 PBCLFOFGH,D,4/15/2022,17.120,17.330,17.120,0.000,34950 PBCLFOFGH,D,4/18/2022,17.120,17.330,17.120,0.000,34950 PBCLFOFGH,D,4/20/2022,17.200,17.420,17.200,0.000,34950 PBCLFOFGH,D,4/21/2022,17.150,17.370,17.150,0.000,34950 PBCLFOFGH,D,4/27/2022,16.830,17.040,16.830,0.000,34950 PBCLFOFGH,D,4/28/2022,16.990,17.200,16.990,0.000,34950 PBCLFOFGH,D,4/29/2022,17.020,17.230,17.020,0.000,34950 PBCLFOFGH,D,5/3/2022,16.790,17.000,16.790,0.000,34950 PBCLFOFGH,D,5/4/2022,16.890,17.100,16.890,0.000,34950 PBCLFOFGH,D,5/5/2022,16.800,17.010,16.800,0.000,34950 PBCLFOFGH,D,5/6/2022,16.590,16.790,16.590,0.000,34950 PBCLFOFGH,D,5/9/2022,16.590,16.790,16.590,0.000,34950 PBCLFOFGH,D,5/10/2022,16.200,16.410,16.200,0.000,34950 PBCLFOFGH,D,5/11/2022,16.220,16.420,16.220,0.000,34950 PBCLFOFGH,D,5/12/2022,16.210,16.410,16.210,0.000,34950 PBCLFOFGH,D,5/13/2022,16.520,16.720,16.520,0.000,34950 PBCLFOFGH,D,5/16/2022,16.510,16.710,16.510,0.000,34950 PBCLFOFGH,D,5/17/2022,16.570,16.780,16.570,0.000,34950 PBCLFOFGH,D,5/18/2022,16.400,16.610,16.400,0.000,34950 PBCLFOFGH,D,5/19/2022,16.260,16.460,16.260,0.000,34950 PBCLFOFGH,D,5/20/2022,16.280,16.490,16.280,0.000,34950 PBCLFOFGH,D,5/23/2022,16.330,16.540,16.330,0.000,34950 PBCLFOFGH,D,5/24/2022,16.180,16.380,16.180,0.000,34950 PBCLFOFGH,D,5/25/2022,16.270,16.470,16.270,0.000,34950 PBCLFOFGH,D,5/26/2022,16.270,16.470,16.270,0.000,34950 PBCLFOFGH,D,5/27/2022,16.660,16.870,16.660,0.000,34950 PBCLFOFGH,D,5/30/2022,16.710,16.910,16.710,0.000,34950 PBCLFOFGH,D,5/31/2022,16.630,16.840,16.630,0.000,34950 PBCLFOFGH,D,6/1/2022,16.600,16.810,16.600,0.000,34950 PBCLFOFGH,D,6/2/2022,16.670,16.880,16.670,0.000,34950 PBCLFOFGH,D,6/3/2022,16.670,16.880,16.670,0.000,34950 PBCLFOFGH,D,6/6/2022,16.670,16.880,16.670,0.000,34950 PBCLFOFGH,D,6/7/2022,16.730,16.940,16.730,0.000,34950 PBCLFOFGH,D,6/8/2022,16.680,16.890,16.680,0.000,34950 PBCLFOFGH,D,6/9/2022,16.540,16.740,16.540,0.000,34950 PBCLFOFGH,D,6/10/2022,16.290,16.490,16.290,0.000,34950 PBCLFOFGH,D,6/14/2022,15.830,16.030,15.830,0.000,34950 PBCLFOFGH,D,6/15/2022,15.930,16.130,15.930,0.000,34950 PBCLFOFGH,D,6/16/2022,15.670,15.860,15.670,0.000,34950 PBCLFOFGH,D,6/17/2022,15.600,15.790,15.600,0.000,34950 PBCLFOFGH,D,6/20/2022,15.600,15.790,15.600,0.000,34950 PBCLFOFGH,D,6/21/2022,15.690,15.890,15.690,0.000,34950 PBCLFOFGH,D,6/22/2022,15.660,15.850,15.660,0.000,34950 PBCLFOFGH,D,6/23/2022,15.660,15.850,15.660,0.000,34950 PBCLFOFGH,D,6/24/2022,15.810,16.010,15.810,0.000,34950 PBCLFOFGH,D,6/27/2022,15.980,16.170,15.980,0.000,34950 PBCLFOFGH,D,6/28/2022,15.980,16.180,15.980,0.000,34950 PBCLFOFGH,D,6/29/2022,15.860,16.060,15.860,0.000,34950 PBCLFOFGH,D,6/30/2022,15.750,15.940,15.750,0.000,34950 PBCLFOFGH,D,7/4/2022,15.820,16.010,15.820,0.000,34950 PBCLFOFGH,D,7/5/2022,15.790,15.980,15.790,0.000,34950 PBCLFOFGH,D,7/6/2022,16.000,16.200,16.000,0.000,34950 PBCLFOFGH,D,7/7/2022,16.230,16.440,16.230,0.000,34950 PBCLFOFGH,D,7/8/2022,16.270,16.480,16.270,0.000,34950 PBCLFOFGH,D,7/12/2022,16.220,16.420,16.220,0.000,34950 PBCLFOFGH,D,7/13/2022,16.080,16.290,16.080,0.000,34950 PBCLFOFGH,D,7/14/2022,16.010,16.210,16.010,0.000,34950 PBCLFOFGH,D,7/15/2022,16.180,16.380,16.180,0.000,34950 PBCLFOFGH,D,7/18/2022,16.260,16.460,16.260,0.000,34950 PBCLFOFGH,D,7/19/2022,16.230,16.430,16.230,0.000,34950 PBCLFOFGH,D,7/20/2022,16.390,16.590,16.390,0.000,34950 PBCLFOFGH,D,7/21/2022,16.420,16.620,16.420,0.000,34950 PBCLFOFGH,D,7/22/2022,16.530,16.740,16.530,0.000,34950 PBCLFOFGH,D,7/25/2022,16.490,16.690,16.490,0.000,34950 PBCLFOFGH,D,7/26/2022,16.550,16.760,16.550,0.000,34950 PBCLFOFGH,D,7/27/2022,16.650,16.860,16.650,0.000,34950 PBCLFOFGH,D,7/28/2022,16.840,17.050,16.840,0.000,34950 PBCLFOFGH,D,7/29/2022,16.960,17.180,16.960,0.000,34950 PBCLFOFGH,D,8/1/2022,16.910,17.130,16.910,0.000,34950 PBCLFOFGH,D,8/2/2022,16.850,17.060,16.850,0.000,34950 PBCLFOFGH,D,8/3/2022,16.940,17.150,16.940,0.000,34950 PBCLFOFGH,D,8/4/2022,17.020,17.230,17.020,0.000,34950 PBCLFOFGH,D,8/5/2022,16.930,17.140,16.930,0.000,34950 PBCLFOFGH,D,8/8/2022,17.040,17.250,17.040,0.000,34950 PBCLFOFGH,D,8/9/2022,16.930,17.140,16.930,0.000,34950 PBCLFOFGH,D,8/10/2022,17.090,17.310,17.090,0.000,34950 PBCLFOFGH,D,8/11/2022,17.130,17.350,17.130,0.000,34950 PBCLFOFGH,D,8/12/2022,17.260,17.480,17.260,0.000,34950 PBCLFOFGH,D,8/16/2022,17.480,17.700,17.480,0.000,34950 PBCLFOFGH,D,8/17/2022,17.360,17.570,17.360,0.000,34950 PBCLFOFGH,D,8/18/2022,17.370,17.590,17.370,0.000,34950 PBCLFOFGH,D,8/19/2022,17.390,17.610,17.390,0.000,34950 PBCLFOFGH,D,8/22/2022,17.280,17.490,17.280,0.000,34950 PBCLFOFGH,D,8/23/2022,17.280,17.490,17.280,0.000,34950 PBCLFOFGH,D,8/24/2022,17.280,17.490,17.280,0.000,34950 PBCLFOFGH,D,8/25/2022,17.340,17.560,17.340,0.000,34950 PBCLFOFGH,D,8/26/2022,17.190,17.410,17.190,0.000,34950 PBCLFOFGH,D,8/29/2022,16.960,17.180,16.960,0.000,34950 PBCLFOFGH,D,8/30/2022,16.810,17.020,16.810,0.000,34950 PBCLFOFGH,D,8/31/2022,16.750,16.960,16.750,0.000,34950 PBCLFOFGH,D,9/1/2022,16.580,16.790,16.580,0.000,34950 PBCLFOFGH,D,9/2/2022,16.670,16.880,16.670,0.000,34950 PBCLFOFGH,D,9/5/2022,16.670,16.880,16.670,0.000,34950 PBCLFOFGH,D,9/6/2022,16.600,16.810,16.600,0.000,34950 PBCLFOFGH,D,9/7/2022,16.640,16.850,16.640,0.000,34950 PBCLFOFGH,D,9/8/2022,16.690,16.890,16.690,0.000,34950 PBCLFOFGH,D,9/9/2022,16.850,17.060,16.850,0.000,34950 PBCLFOFGH,D,9/13/2022,16.650,16.860,16.650,0.000,34950 PBCLFOFGH,D,9/14/2022,16.720,16.930,16.720,0.000,34950 PBCLFOFGH,D,9/15/2022,16.620,16.830,16.620,0.000,34950 PBCLFOFGH,D,9/16/2022,16.400,16.610,16.400,0.000,34950 PBCLFOFGH,D,9/19/2022,16.390,16.600,16.390,0.000,34950 PBCLFOFGH,D,9/20/2022,16.340,16.540,16.340,0.000,34950 PBCLFOFGH,D,9/21/2022,16.400,16.600,16.400,0.000,24842 PBCLFOFGH,D,9/22/2022,16.200,16.400,16.200,0.000,24842 PBCLFOFGH,D,9/23/2022,16.020,16.220,16.020,0.000,24842 PBCLFOFGH,D,9/26/2022,16.030,16.230,16.030,0.000,24842 PBCLFOFGH,D,9/27/2022,16.000,16.200,16.000,0.000,24842 PBCLFOFGH,D,9/28/2022,16.120,16.320,16.120,0.000,24842 PBCLFOFGH,D,9/29/2022,15.950,16.150,15.950,0.000,24842 PBCLFOFGH,D,9/30/2022,15.810,16.010,15.810,0.000,24842 PBCLFOFGH,D,10/3/2022,15.900,16.100,15.900,0.000,24842 PBCLFOFGH,D,10/4/2022,16.200,16.400,16.200,0.000,24842 PBCLFOFGH,D,10/5/2022,16.190,16.390,16.190,0.000,24842 PBCLFOFGH,D,10/6/2022,16.220,16.430,16.220,0.000,24842 PBCLFOFGH,D,10/7/2022,16.020,16.220,16.020,0.000,24842 PBCLFOFGH,D,10/10/2022,16.000,16.200,16.000,0.000,24842 PBCLFOFGH,D,10/11/2022,15.850,16.050,15.850,0.000,24842 PBCLFOFGH,D,10/12/2022,15.830,16.030,15.830,0.000,24842 PBCLFOFGH,D,10/13/2022,15.810,16.000,15.810,0.000,24842 PBCLFOFGH,D,10/14/2022,15.920,16.120,15.920,0.000,24842 PBCLFOFGH,D,10/17/2022,15.940,16.140,15.940,0.000,24842 PBCLFOFGH,D,10/18/2022,16.020,16.220,16.020,0.000,24842 PBCLFOFGH,D,10/19/2022,15.940,16.140,15.940,0.000,24842 PBCLFOFGH,D,10/20/2022,15.890,16.090,15.890,0.000,24842 PBCLFOFGH,D,10/21/2022,15.970,16.170,15.970,0.000,24842 PBCLFOFGH,D,10/24/2022,16.030,16.230,16.030,0.000,24842 PBCLFOFGH,D,10/25/2022,16.170,16.370,16.170,0.000,24842 PBCLFOFGH,D,10/26/2022,16.110,16.310,16.110,0.000,24842 PBCLFOFGH,D,10/27/2022,16.100,16.300,16.100,0.000,24842 PBCLFOFGH,D,11/1/2022,16.320,16.530,16.320,0.000,24842 PBCLFOFGH,D,11/2/2022,16.290,16.500,16.290,0.000,24842 PBCLFOFGH,D,11/3/2022,16.250,16.460,16.250,0.000,24842 PBCLFOFGH,D,11/4/2022,16.280,16.480,16.280,0.000,24842 PBCLFOFGH,D,11/7/2022,16.230,16.430,16.230,0.000,24842 PBCLFOFGH,D,11/8/2022,16.310,16.520,16.310,0.000,24842 PBCLFOFGH,D,11/9/2022,16.170,16.380,16.170,0.000,24842 PBCLFOFGH,D,11/10/2022,16.530,16.740,16.530,0.000,24842 PBCLFOFGH,D,11/11/2022,16.440,16.650,16.440,0.000,24842 PBCLFOFGH,D,11/14/2022,16.420,16.630,16.420,0.000,24842 PBCLFOFGH,D,11/15/2022,16.470,16.670,16.470,0.000,24842 PBCLFOFGH,D,11/16/2022,16.330,16.530,16.330,0.000,24842 PBCLFOFGH,D,11/17/2022,16.260,16.460,16.260,0.000,24842 PBCLFOFGH,D,11/18/2022,16.320,16.530,16.320,0.000,24842 PBCLFOFGH,D,11/21/2022,16.420,16.630,16.420,0.000,24842 PBCLFOFGH,D,11/22/2022,16.470,16.680,16.470,0.000,24279 PBCLFOFGH,D,11/23/2022,16.510,16.720,16.510,0.000,24279 PBCLFOFGH,D,11/24/2022,16.490,16.690,16.490,0.000,24279 PBCLFOFGH,D,11/25/2022,16.490,16.700,16.490,0.000,24279 PBCLFOFGH,D,11/28/2022,16.330,16.530,16.330,0.000,24279 PBCLFOFGH,D,11/29/2022,16.370,16.570,16.370,0.000,24279 PBCLFOFGH,D,11/30/2022,16.490,16.700,16.490,0.000,24279 PBCLFOFGH,D,12/1/2022,16.620,16.830,16.620,0.000,24279 PBCLFOFGH,D,12/2/2022,16.480,16.680,16.480,0.000,24279 PBCLFOFGH,D,12/5/2022,16.280,16.490,16.280,0.000,24279 PBCLFOFGH,D,12/6/2022,16.190,16.390,16.190,0.000,24279 PBCLFOFGH,D,12/7/2022,16.140,16.340,16.140,0.000,24279 PBCLFOFGH,D,12/8/2022,16.180,16.380,16.180,0.000,24279 PBCLFOFGH,D,12/9/2022,16.150,16.360,16.150,0.000,24279 PBCLFOFGH,D,12/12/2022,16.170,16.370,16.170,0.000,24279 PBCLFOFGH,D,12/13/2022,16.400,16.610,16.400,0.000,24279 PBCLFOFGH,D,12/14/2022,16.250,16.460,16.250,0.000,24279 PBCLFOFGH,D,12/15/2022,15.950,16.150,15.950,0.000,24279 PBCLFOFGH,D,12/16/2022,15.810,16.010,15.810,0.000,24279 PBCLFOFGH,D,12/19/2022,15.760,15.960,15.760,0.000,24279 PBCLFOFGH,D,12/20/2022,15.730,15.930,15.730,0.000,24279 PBCLFOFGH,D,12/21/2022,15.830,16.030,15.830,0.000,24279 PBCLFOFGH,D,12/22/2022,15.740,15.930,15.740,0.000,24279 PBCLFOFGH,D,12/23/2022,15.750,15.950,15.750,0.000,24279 PBCLFOFGH,D,12/27/2022,15.760,15.950,15.760,0.000,24279 PBCLFOFGH,D,12/28/2022,15.720,15.920,15.720,0.000,24279 PBCLFOFGH,D,12/29/2022,15.770,15.970,15.770,0.000,24279 PBCLFOFGH,D,12/30/2022,15.720,15.910,15.720,0.000,24279 PBCLFOFGH,D,1/2/2023,15.740,15.940,15.740,0.000,24279 PBCLFOFGH,D,1/3/2023,15.850,16.040,15.850,0.000,24279 PBCLFOFGH,D,1/4/2023,15.900,16.100,15.900,0.000,24279 PBCLFOFGH,D,1/5/2023,15.810,16.010,15.810,0.000,24279 PBCLFOFGH,D,1/9/2023,15.990,16.190,15.990,0.000,24279 PBCLFOFGH,D,1/10/2023,15.950,16.150,15.950,0.000,24279 PBCLFOFGH,D,1/11/2023,16.060,16.260,16.060,0.000,24279 PBCLFOFGH,D,1/12/2023,16.110,16.310,16.110,0.000,24279 PBCLFOFGH,D,1/13/2023,16.110,16.320,16.110,0.000,24279 PBCLFOFGH,D,1/16/2023,16.160,16.370,16.160,0.000,24279 PBCLFOFGH,D,1/17/2023,16.170,16.370,16.170,0.000,24279 PBCLFOFGH,D,1/18/2023,16.170,16.370,16.170,0.000,24279 PBCLFOFGH,D,1/19/2023,16.010,16.210,16.010,0.000,24279 PBCLFOFGH,D,1/20/2023,16.060,16.270,16.060,0.000,24279 PBCLFOFGH,D,1/23/2023,16.180,16.380,16.180,0.000,24279 PBCLFOFGH,D,1/24/2023,16.170,16.370,16.170,0.000,24279 PBCLFOFGH,D,1/25/2023,16.110,16.310,16.110,0.000,24279 PBCLFOFGH,D,1/26/2023,16.230,16.430,16.230,0.000,24279 PBCLFOFGH,D,1/27/2023,16.290,16.500,16.290,0.000,24279 PBCLFOFGH,D,1/30/2023,16.200,16.400,16.200,0.000,24279 PBCLFOFGH,D,1/31/2023,16.280,16.480,16.280,0.000,24279 PBCLFOFGH,D,2/1/2023,16.320,16.520,16.320,0.000,24279 PBCLFOFGH,D,2/2/2023,16.410,16.620,16.410,0.000,24279 PBCLFOFGH,D,2/3/2023,16.390,16.600,16.390,0.000,24279 PBCLFOFGH,D,2/6/2023,16.400,16.610,16.400,0.000,24279 PBCLFOFGH,D,2/7/2023,16.500,16.710,16.500,0.000,24279 PBCLFOFGH,D,2/8/2023,16.520,16.730,16.520,0.000,24279 PBCLFOFGH,D,2/9/2023,16.470,16.680,16.470,0.000,24279 PBCLFOFGH,D,2/10/2023,16.420,16.630,16.420,0.000,24279 PBCLFOFGH,D,2/13/2023,16.500,16.710,16.500,0.000,24279 PBCLFOFGH,D,2/14/2023,16.480,16.690,16.480,0.000,24279 PBCLFOFGH,D,2/15/2023,16.500,16.710,16.500,0.000,24279 PBCLFOFGH,D,2/16/2023,16.480,16.680,16.480,0.000,24279 PBCLFOFGH,D,2/17/2023,16.440,16.650,16.440,0.000,24279 PBCLFOFGH,D,2/20/2023,16.410,16.620,16.410,0.000,24279 PBCLFOFGH,D,2/21/2023,16.290,16.500,16.290,0.000,24279 PBCLFOFGH,D,2/22/2023,16.250,16.460,16.250,0.000,24279 PBCLFOFGH,D,2/23/2023,16.310,16.510,16.310,0.000,24279 PBCLFOFGH,D,2/24/2023,16.220,16.430,16.220,0.000,24279 PBCLFOFGH,D,2/28/2023,16.230,16.440,16.230,0.000,24279 PBCLFOFGH,D,3/1/2023,16.180,16.380,16.180,0.000,24279 PBCLFOFGH,D,3/2/2023,16.220,16.420,16.220,0.000,24279 PBCLFOFGH,D,3/3/2023,16.370,16.580,16.370,0.000,24279 PBCLFOFGH,D,3/6/2023,16.390,16.600,16.390,0.000,24279 PBCLFOFGH,D,3/7/2023,16.280,16.480,16.280,0.000,24279 PBCLFOFGH,D,3/8/2023,16.310,16.510,16.310,0.000,24279 PBCLFOFGH,D,3/9/2023,16.240,16.440,16.240,0.000,24279 PBCLFOFGH,D,3/10/2023,15.930,16.120,15.930,0.000,24279 PBCLFOFGH,D,3/13/2023,15.720,15.920,15.720,0.000,24279 PBCLFOFGH,D,3/14/2023,15.800,16.000,15.800,0.000,24279 PBCLFOFGH,D,3/15/2023,15.770,15.960,15.770,0.000,24279 PBCLFOFGH,D,3/16/2023,15.870,16.070,15.870,0.000,24279 PBCLFOFGH,D,3/17/2023,15.810,16.010,15.810,0.000,24279 PBCLFOFGH,D,3/20/2023,15.770,15.970,15.770,0.000,24279 PBCLFOFGH,D,3/21/2023,15.830,16.020,15.830,0.000,24279 PBCLFOFGH,D,3/22/2023,15.830,16.030,15.830,0.000,24279 PBCLFOFGH,D,3/23/2023,15.740,15.940,15.740,0.000,24279 PBCLFOFGH,D,3/24/2023,15.760,15.950,15.760,0.000,24279 PBCLFOFGH,D,3/27/2023,15.830,16.030,15.830,0.000,24279 PBCLFOFGH,D,3/28/2023,15.770,15.970,15.770,0.000,24279 PBCLFOFGH,D,3/29/2023,15.870,16.060,15.870,0.000,24279 PBCLFOFGH,D,3/30/2023,15.920,16.120,15.920,0.000,24279 PBCLFOFGH,D,3/31/2023,16.030,16.230,16.030,0.000,24279 PBCLFOFGH,D,4/3/2023,16.080,16.280,16.080,0.000,24279 PBCLFOFGH,D,4/4/2023,16.030,16.230,16.030,0.000,24279 PBCLFOFGH,D,4/5/2023,15.950,16.150,15.950,0.000,24279 PBCLFOFGH,D,4/6/2023,15.930,16.130,15.930,0.000,24279 PBCLFOFGH,D,4/7/2023,15.930,16.130,15.930,0.000,24279 PBCLFOFGH,D,4/10/2023,15.930,16.130,15.930,0.000,24279 PBCLFOFGH,D,4/11/2023,16.020,16.220,16.020,0.000,24279 PBCLFOFGH,D,4/12/2023,16.020,16.220,16.020,0.000,24279 PBCLFOFGH,D,4/13/2023,15.990,16.190,15.990,0.000,24279 PBCLFOFGH,D,4/18/2023,16.130,16.330,16.130,0.000,24279 PBCLFOFGH,D,4/19/2023,16.090,16.290,16.090,0.000,24279 PBCLFOFGH,D,4/20/2023,16.050,16.260,16.050,0.000,24279 PBCLFOFGH,D,4/21/2023,16.030,16.230,16.030,0.000,24279 PBCLFOFGH,D,4/24/2023,16.020,16.220,16.020,0.000,24279 PBCLFOFGH,D,4/25/2023,15.910,16.110,15.910,0.000,24279 PBCLFOFGH,D,4/26/2023,15.790,15.990,15.790,0.000,24279 PBCLFOFGH,D,4/27/2023,15.840,16.030,15.840,0.000,24279 PBCLFOFGH,D,4/28/2023,15.950,16.150,15.950,0.000,24279 PBCLFOFGH,D,5/2/2023,15.930,16.130,15.930,0.000,24279 PBCLFOFGH,D,5/3/2023,15.860,16.060,15.860,0.000,24279 PBCLFOFGH,D,5/4/2023,15.770,15.960,15.770,0.000,24279 PBCLFOFGH,D,5/5/2023,15.910,16.110,15.910,0.000,24279 PBCLFOFGH,D,5/8/2023,15.940,16.130,15.940,0.000,24279 PBCLFOFGH,D,5/9/2023,15.940,16.130,15.940,0.000,24279 PBCLFOFGH,D,5/10/2023,16.010,16.210,16.010,0.000,24279 PBCLFOFGH,D,5/11/2023,16.010,16.210,16.010,0.000,24279 PBCLFOFGH,D,5/12/2023,16.080,16.280,16.080,0.000,24279 PBCLFOFGH,D,5/15/2023,16.110,16.310,16.110,0.000,24279 PBCLFOFGH,D,5/16/2023,16.080,16.280,16.080,0.000,24279 PBCLFOFGH,D,5/17/2023,16.110,16.310,16.110,0.000,24279 PBCLFOFGH,D,5/18/2023,16.110,16.310,16.110,0.000,24279 PBCLFOFGH,D,5/19/2023,16.310,16.520,16.310,0.000,24279 PBCLFOFGH,D,5/22/2023,16.310,16.510,16.310,0.000,24279 PBCLFOFGH,D,5/23/2023,16.270,16.470,16.270,0.000,24279 PBCLFOFGH,D,5/24/2023,16.100,16.300,16.100,0.000,24279 PBCLFOFGH,D,5/25/2023,16.170,16.380,16.170,0.000,24279 PBCLFOFGH,D,5/26/2023,16.230,16.430,16.230,0.000,24279 PBCLFOFGH,D,5/29/2023,16.230,16.430,16.230,0.000,24279 PBCLFOFGH,D,5/30/2023,16.300,16.510,16.300,0.000,24279 PBCLFOFGH,D,5/31/2023,16.260,16.460,16.260,0.000,24279 PBCLFOFGH,D,6/1/2023,16.290,16.490,16.290,0.000,24279 PBCLFOFGH,D,6/2/2023,16.370,16.580,16.370,0.000,24279 PBCLFOFGH,D,6/6/2023,16.520,16.730,16.520,0.000,24279 PBCLFOFGH,D,6/7/2023,16.500,16.710,16.500,0.000,24279 PBCLFOFGH,D,6/8/2023,16.430,16.640,16.430,0.000,24279 PBCLFOFGH,D,6/9/2023,16.450,16.660,16.450,0.000,24279 PBCLFOFGH,D,6/12/2023,16.500,16.710,16.500,0.000,24279 PBCLFOFGH,D,6/13/2023,16.580,16.780,16.580,0.000,24279 PBCLFOFGH,D,6/14/2023,16.580,16.790,16.580,0.000,24279 PBCLFOFGH,D,6/15/2023,16.590,16.800,16.590,0.000,24279 PBCLFOFGH,D,6/16/2023,16.560,16.760,16.560,0.000,24279 PBCLFOFGH,D,6/19/2023,16.550,16.760,16.550,0.000,24279 PBCLFOFGH,D,6/20/2023,16.470,16.680,16.470,0.000,24279 PBCLFOFGH,D,6/21/2023,16.410,16.610,16.410,0.000,24279 PBCLFOFGH,D,6/22/2023,16.330,16.530,16.330,0.000,24279 PBCLFOFGH,D,6/23/2023,16.330,16.530,16.330,0.000,24279 PBCLFOFGH,D,6/26/2023,16.320,16.520,16.320,0.000,24279 PBCLFOFGH,D,6/27/2023,16.290,16.490,16.290,0.000,24279 PBCLFOFGH,D,6/28/2023,16.360,16.560,16.360,0.000,24279 PBCLFOFGH,D,6/29/2023,16.400,16.610,16.400,0.000,24279 PBCLFOFGH,D,6/30/2023,16.580,16.780,16.580,0.000,18239 PBCLFOFGH,D,7/3/2023,16.550,16.760,16.550,0.000,18239 PBCLFOFGH,D,7/4/2023,16.560,16.770,16.560,0.000,18239 PBCLFOFGH,D,7/5/2023,16.530,16.740,16.530,0.000,18239 PBCLFOFGH,D,7/6/2023,16.370,16.570,16.370,0.000,18239 PBCLFOFGH,D,7/7/2023,16.350,16.560,16.350,0.000,18239 PBCLFOFGH,D,7/10/2023,16.330,16.530,16.330,0.000,18239 PBCLFOFGH,D,7/11/2023,16.380,16.590,16.380,0.000,18239 PBCLFOFGH,D,7/12/2023,16.470,16.670,16.470,0.000,18239 PBCLFOFGH,D,7/13/2023,16.470,16.670,16.470,0.000,18239 PBCLFOFGH,D,7/14/2023,16.460,16.670,16.460,0.000,18239 PBCLFOFGH,D,7/17/2023,16.440,16.640,16.440,0.000,18239 PBCLFOFGH,D,7/18/2023,16.490,16.690,16.490,0.000,18239 PBCLFOFGH,D,7/19/2023,16.580,16.790,16.580,0.000,18239 PBCLFOFGH,D,7/20/2023,16.540,16.750,16.540,0.000,18239 PBCLFOFGH,D,7/21/2023,16.580,16.790,16.580,0.000,18239 PBCLFOFGH,D,7/24/2023,16.610,16.820,16.610,0.000,18239 PBCLFOFGH,D,7/25/2023,16.720,16.930,16.720,0.000,18239 PBCLFOFGH,D,7/26/2023,16.670,16.880,16.670,0.000,18239 PBCLFOFGH,D,7/27/2023,16.710,16.920,16.710,0.000,18239 PBCLFOFGH,D,7/28/2023,16.760,16.970,16.760,0.000,18239 PBCLFOFGH,D,7/31/2023,16.810,17.020,16.810,0.000,18239 PBCLFOFGH,D,8/1/2023,16.780,16.990,16.780,0.000,18239 PBCLFOFGH,D,8/2/2023,16.610,16.820,16.610,0.000,18239 PBCLFOFGH,D,8/3/2023,16.550,16.760,16.550,0.000,18239 PBCLFOFGH,D,8/4/2023,16.530,16.740,16.530,0.000,18239 PBCLFOFGH,D,8/7/2023,16.500,16.710,16.500,0.000,18239 PBCLFOFGH,D,8/8/2023,16.450,16.650,16.450,0.000,20554 PBCLFOFGH,D,8/9/2023,16.440,16.650,16.440,0.000,20554 PBCLFOFGH,D,8/10/2023,16.440,16.650,16.440,0.000,20554 PBCLFOFGH,D,8/11/2023,16.320,16.520,16.320,0.000,20554 PBCLFOFGH,D,8/14/2023,16.350,16.550,16.350,0.000,20554 PBCLFOFGH,D,8/16/2023,16.250,16.460,16.250,0.000,20554 PBCLFOFGH,D,8/17/2023,16.160,16.360,16.160,0.000,20554 PBCLFOFGH,D,8/18/2023,16.080,16.280,16.080,0.000,20554 PBCLFOFGH,D,8/21/2023,16.120,16.320,16.120,0.000,20554 PBCLFOFGH,D,8/22/2023,16.160,16.370,16.160,0.000,20554 PBCLFOFGH,D,8/23/2023,16.290,16.500,16.290,0.000,20554 PBCLFOFGH,D,8/24/2023,16.290,16.490,16.290,0.000,20554 PBCLFOFGH,D,8/25/2023,16.270,16.470,16.270,0.000,20554 PBCLFOFGH,D,8/28/2023,16.360,16.560,16.360,0.000,20554 PBCLFOFGH,D,8/29/2023,16.450,16.660,16.450,0.000,20554 PBCLFOFGH,D,8/30/2023,16.490,16.690,16.490,0.000,20554 PBCLFOFGH,D,8/31/2023,16.560,16.770,16.560,0.000,20554 PBCLFOFGH,D,9/1/2023,16.610,16.820,16.610,0.000,20554 PBCLFOFGH,D,9/4/2023,16.640,16.850,16.640,0.000,20554 PBCLFOFGH,D,9/5/2023,16.640,16.850,16.640,0.000,20554 PBCLFOFGH,D,9/6/2023,16.600,16.810,16.600,0.000,20554 PBCLFOFGH,D,9/7/2023,16.500,16.710,16.500,0.000,20554 PBCLFOFGH,D,9/8/2023,16.540,16.750,16.540,0.000,20554 PBCLFOFGH,D,9/11/2023,16.550,16.750,16.550,0.000,20554 PBCLFOFGH,D,9/12/2023,16.560,16.760,16.560,0.000,20554 PBCLFOFGH,D,9/13/2023,16.490,16.690,16.490,0.000,20554 PBCLFOFGH,D,9/14/2023,16.580,16.780,16.580,0.000,20554 PBCLFOFGH,D,9/15/2023,16.600,16.810,16.600,0.000,20554 PBCLFOFGH,D,9/18/2023,16.510,16.720,16.510,0.000,20554 PBCLFOFGH,D,9/19/2023,16.400,16.600,16.400,0.000,20554 PBCLFOFGH,D,9/20/2023,16.420,16.620,16.420,0.000,20554 PBCLFOFGH,D,9/21/2023,16.200,16.410,16.200,0.000,20554 PBCLFOFGH,D,9/22/2023,16.170,16.370,16.170,0.000,20554 PBCLFOFGH,D,9/25/2023,16.160,16.360,16.160,0.000,20554 PBCLFOFGH,D,9/26/2023,16.080,16.280,16.080,0.000,20554 PBCLFOFGH,D,9/27/2023,16.130,16.330,16.130,0.000,20554 PBCLFOFGH,D,9/28/2023,16.140,16.340,16.140,0.000,20554 PBCLFOFGH,D,9/29/2023,16.210,16.410,16.210,0.000,20554 PBCLFOFGH,D,10/2/2023,16.160,16.360,16.160,0.000,20554 PBCLFOFGH,D,10/3/2023,16.100,16.300,16.100,0.000,20554 PBCLFOFGH,D,10/4/2023,16.040,16.240,16.040,0.000,20554 PBCLFOFGH,D,10/5/2023,16.030,16.230,16.030,0.000,20554 PBCLFOFGH,D,10/6/2023,16.010,16.210,16.010,0.000,20554 PBCLFOFGH,D,10/9/2023,16.150,16.350,16.150,0.000,20554 PBCLFOFGH,D,10/10/2023,16.260,16.470,16.260,0.000,20554 PBCLFOFGH,D,10/11/2023,16.300,16.510,16.300,0.000,20554 PBCLFOFGH,D,10/12/2023,16.270,16.480,16.270,0.000,20554 PBCLFOFGH,D,10/13/2023,16.280,16.480,16.280,0.000,20554 PBCLFOFGH,D,10/16/2023,16.240,16.450,16.240,0.000,20554 PBCLFOFGH,D,10/17/2023,16.200,16.410,16.200,0.000,20554 PBCLFOFGH,D,10/18/2023,16.140,16.340,16.140,0.000,20554 PBCLFOFGH,D,10/19/2023,16.030,16.230,16.030,0.000,20554 PBCLFOFGH,D,10/20/2023,15.850,16.050,15.850,0.000,20554 PBCLFOFGH,D,10/23/2023,15.750,15.950,15.750,0.000,20554 PBCLFOFGH,D,10/24/2023,15.820,16.010,15.820,0.000,20554 PBCLFOFGH,D,10/25/2023,15.740,15.940,15.740,0.000,20554 PBCLFOFGH,D,10/26/2023,15.670,15.860,15.670,0.000,20554 PBCLFOFGH,D,10/27/2023,15.630,15.820,15.630,0.000,20554 PBCLFOFGH,D,10/30/2023,15.570,15.770,15.570,0.000,20554 PBCLFOFGH,D,10/31/2023,15.620,15.820,15.620,0.000,20554 PBCLFOFGH,D,11/1/2023,15.620,15.820,15.620,0.000,20554 PBCLFOFGH,D,11/2/2023,15.950,16.140,15.950,0.000,19447 PBCLFOFGH,D,11/3/2023,16.040,16.240,16.040,0.000,19447 PBCLFOFGH,D,11/6/2023,16.020,16.220,16.020,0.000,19447 PBCLFOFGH,D,11/7/2023,16.080,16.280,16.080,0.000,19447 PBCLFOFGH,D,11/8/2023,16.110,16.310,16.110,0.000,19447 PBCLFOFGH,D,11/10/2023,16.100,16.300,16.100,0.000,19447 PBCLFOFGH,D,11/13/2023,16.160,16.360,16.160,0.000,19447 PBCLFOFGH,D,11/14/2023,16.310,16.510,16.310,0.000,19447 PBCLFOFGH,D,11/15/2023,16.250,16.450,16.250,0.000,19447 PBCLFOFGH,D,11/16/2023,16.240,16.450,16.240,0.000,19447 PBCLFOFGH,D,11/17/2023,16.270,16.470,16.270,0.000,19447 PBCLFOFGH,D,11/20/2023,16.260,16.470,16.260,0.000,19447 PBCLFOFGH,D,11/21/2023,16.260,16.470,16.260,0.000,19447 PBCLFOFGH,D,11/22/2023,16.370,16.570,16.370,0.000,19447 PBCLFOFGH,D,11/23/2023,16.370,16.580,16.370,0.000,19447 PBCLFOFGH,D,11/24/2023,16.360,16.570,16.360,0.000,19447 PBCLFOFGH,D,11/27/2023,16.320,16.530,16.320,0.000,19447 PBCLFOFGH,D,11/28/2023,16.290,16.500,16.290,0.000,19447 PBCLFOFGH,D,11/29/2023,16.350,16.550,16.350,0.000,19447 PBCLFOFGH,D,11/30/2023,16.380,16.580,16.380,0.000,19447 PBCLFOFGH,D,12/1/2023,16.520,16.730,16.520,0.000,19447 PBCLFOFGH,D,12/4/2023,16.520,16.730,16.520,0.000,19447 PBCLFOFGH,D,12/5/2023,16.530,16.740,16.530,0.000,19447 PBCLFOFGH,D,12/6/2023,16.600,16.810,16.600,0.000,19447 PBCLFOFGH,D,12/7/2023,16.600,16.810,16.600,0.000,19447 PBCLFOFGH,D,12/8/2023,16.640,16.850,16.640,0.000,19447 PBCLFOFGH,D,12/11/2023,16.730,16.940,16.730,0.000,19447 PBCLFOFGH,D,12/12/2023,16.730,16.940,16.730,0.000,19447 PBCLFOFGH,D,12/13/2023,16.830,17.040,16.830,0.000,19447 PBCLFOFGH,D,12/14/2023,16.830,17.040,16.830,0.000,19447 PBCLFOFGH,D,12/15/2023,16.830,17.040,16.830,0.000,19447 PBCLFOFGH,D,12/18/2023,16.870,17.080,16.870,0.000,19447 PBCLFOFGH,D,12/19/2023,16.890,17.110,16.890,0.000,19447 PBCLFOFGH,D,12/20/2023,16.870,17.080,16.870,0.000,19447 PBCLFOFGH,D,12/21/2023,16.840,17.050,16.840,0.000,19447 PBCLFOFGH,D,12/22/2023,16.860,17.070,16.860,0.000,19447 PBCLFOFGH,D,12/27/2023,16.880,17.090,16.880,0.000,19447 PBCLFOFGH,D,12/28/2023,16.880,17.090,16.880,0.000,19447 PBCLFOFGH,D,12/29/2023,16.920,17.130,16.920,0.000,19447 PBCLFOFGH,D,12/31/2023,16.920,17.130,16.920,0.000,19447 PBCLFOFGH,D,1/1/2024,16.920,17.130,16.920,0.000,19447 PBCLFOFGH,D,1/2/2024,16.890,17.100,16.890,0.000,19447 PBCLFOFGH,D,1/3/2024,16.820,17.030,16.820,0.000,19447 PBCLFOFGH,D,1/4/2024,16.770,16.980,16.770,0.000,19447 PBCLFOFGH,D,1/5/2024,16.770,16.980,16.770,0.000,19447 PBCLFOFGH,D,1/8/2024,16.840,17.050,16.840,0.000,19447 PBCLFOFGH,D,1/9/2024,16.900,17.110,16.900,0.000,19447 PBCLFOFGH,D,1/10/2024,16.940,17.150,16.940,0.000,19447 PBCLFOFGH,D,1/11/2024,16.930,17.140,16.930,0.000,19447 PBCLFOFGH,D,1/12/2024,17.010,17.230,17.010,0.000,19447 PBCLFOFGH,D,1/15/2024,17.010,17.220,17.010,0.000,19447 PBCLFOFGH,D,1/16/2024,17.020,17.230,17.020,0.000,19447 PBCLFOFGH,D,1/17/2024,16.920,17.130,16.920,0.000,19447 PBCLFOFGH,D,1/18/2024,17.000,17.220,17.000,0.000,19447 PBCLFOFGH,D,1/19/2024,17.100,17.310,17.100,0.000,19447 PBCLFOFGH,D,1/22/2024,17.210,17.430,17.210,0.000,19447 PBCLFOFGH,D,1/23/2024,17.230,17.450,17.230,0.000,19447 PBCLFOFGH,D,1/24/2024,17.270,17.480,17.270,0.000,19447 PBCLFOFGH,D,1/25/2024,17.310,17.530,17.310,0.000,19447 PBCLFOFGH,D,1/26/2024,17.360,17.570,17.360,0.000,19447 PBCLFOFGH,D,1/29/2024,17.460,17.670,17.460,0.000,19447 PBCLFOFGH,D,1/30/2024,17.460,17.680,17.460,0.000,19447 PBCLFOFGH,D,1/31/2024,17.380,17.600,17.380,0.000,19447 PBCLFOFGH,D,2/1/2024,17.400,17.620,17.400,0.000,19447 PBCLFOFGH,D,2/2/2024,17.460,17.680,17.460,0.000,19447 PBCLFOFGH,D,2/5/2024,17.570,17.790,17.570,0.000,19447 PBCLFOFGH,D,2/6/2024,17.600,17.820,17.600,0.000,19447 PBCLFOFGH,D,2/7/2024,17.650,17.870,17.650,0.000,19447 PBCLFOFGH,D,2/8/2024,17.710,17.930,17.710,0.000,19447 PBCLFOFGH,D,2/9/2024,17.750,17.970,17.750,0.000,19447 PBCLFOFGH,D,2/12/2024,17.810,18.030,17.810,0.000,19447 PBCLFOFGH,D,2/13/2024,17.610,17.830,17.610,0.000,19447 PBCLFOFGH,D,2/14/2024,17.760,17.990,17.760,0.000,19447 PBCLFOFGH,D,2/15/2024,17.830,18.050,17.830,0.000,19447 PBCLFOFGH,D,2/16/2024,17.820,18.040,17.820,0.000,19447 PBCLFOFGH,D,2/19/2024,17.810,18.030,17.810,0.000,19447 PBCLFOFGH,D,2/20/2024,17.710,17.930,17.710,0.000,19447 PBCLFOFGH,D,2/21/2024,17.660,17.880,17.660,0.000,19447 PBCLFOFGH,D,2/22/2024,17.870,18.090,17.870,0.000,19447 PBCLFOFGH,D,2/23/2024,17.930,18.150,17.930,0.000,19447 PBCLFOFGH,D,2/26/2024,17.880,18.110,17.880,0.000,19447 PBCLFOFGH,D,2/27/2024,17.870,18.100,17.870,0.000,19447 PBCLFOFGH,D,2/28/2024,17.880,18.100,17.880,0.000,19447 PBCLFOFGH,D,2/29/2024,17.930,18.150,17.930,0.000,19447 PBCLFOFGH,D,3/1/2024,18.010,18.240,18.010,0.000,19447 PBCLFOFGH,D,3/4/2024,18.040,18.270,18.040,0.000,19447 PBCLFOFGH,D,3/5/2024,17.950,18.180,17.950,0.000,19447 PBCLFOFGH,D,3/6/2024,17.970,18.190,17.970,0.000,19447 PBCLFOFGH,D,3/7/2024,18.040,18.270,18.040,0.000,19447 PBCLFOFGH,D,3/8/2024,18.060,18.280,18.060,0.000,19447 PBCLFOFGH,D,3/11/2024,17.930,18.150,17.930,0.000,19447 PBCLFOFGH,D,3/12/2024,18.060,18.280,18.060,0.000,19447 PBCLFOFGH,D,3/13/2024,18.040,18.270,18.040,0.000,19447 PBCLFOFGH,D,3/14/2024,18.030,18.260,18.030,0.000,19447 PBCLFOFGH,D,3/15/2024,18.000,18.220,18.000,0.000,19447 PBCLFOFGH,D,3/19/2024,18.040,18.270,18.040,0.000,19447 PBCLFOFGH,D,3/20/2024,18.130,18.360,18.130,0.000,19447 PBCLFOFGH,D,3/21/2024,18.250,18.480,18.250,0.000,19447 PBCLFOFGH,D,3/22/2024,18.280,18.510,18.280,0.000,19447 PBCLFOFGH,D,3/26/2024,18.220,18.450,18.220,0.000,19447 PBCLFOFGH,D,3/27/2024,18.260,18.490,18.260,0.000,19447 PBCLFOFGH,D,3/28/2024,18.310,18.540,18.310,0.000,19447 PBCLFOFGH,D,3/29/2024,18.310,18.540,18.310,0.000,19447 PBCLFOFGH,D,4/1/2024,18.310,18.540,18.310,0.000,19447 PBCLFOFGH,D,4/2/2024,18.200,18.430,18.200,0.000,19447 PBCLFOFGH,D,4/3/2024,18.180,18.400,18.180,0.000,19447 PBCLFOFGH,D,4/4/2024,18.130,18.360,18.130,0.000,19447 PBCLFOFGH,D,4/5/2024,18.060,18.280,18.060,0.000,19447 PBCLFOFGH,D,4/8/2024,18.150,18.380,18.150,0.000,19447 PBCLFOFGH,D,4/9/2024,18.140,18.360,18.140,0.000,19447 PBCLFOFGH,D,4/10/2024,18.070,18.290,18.070,0.000,19447 PBCLFOFGH,D,4/11/2024,18.200,18.430,18.200,0.000,19447 PBCLFOFGH,D,4/12/2024,18.180,18.410,18.180,0.000,19447 PBCLFOFGH,D,4/15/2024,18.130,18.360,18.130,0.000,19447 PBCLFOFGH,D,4/16/2024,17.960,18.180,17.960,0.000,19447 PBCLFOFGH,D,4/17/2024,17.930,18.150,17.930,0.000,19447 PBCLFOFGH,D,4/18/2024,17.850,18.070,17.850,0.000,19447 PBCLFOFGH,D,4/19/2024,17.790,18.020,17.790,0.000,19447 PBCLFOFGH,D,4/22/2024,17.860,18.090,17.860,0.000,19447 PBCLFOFGH,D,4/23/2024,17.990,18.220,17.990,0.000,19447 PBCLFOFGH,D,4/24/2024,18.010,18.240,18.010,0.000,19447 PBCLFOFGH,D,4/25/2024,17.830,18.060,17.830,0.000,19447 PBCLFOFGH,D,4/26/2024,18.040,18.270,18.040,0.000,19447 PBCLFOFGH,D,4/29/2024,18.060,18.290,18.060,0.000,19447 PBCLFOFGH,D,4/30/2024,18.030,18.260,18.030,0.000,19447 PBCLFOFGH,D,5/1/2024,18.030,18.260,18.030,0.000,19447 PBCLFOFGH,D,5/2/2024,17.930,18.160,17.930,0.000,19447 PBCLFOFGH,D,5/8/2024,18.230,18.460,18.230,0.000,19447 PBCLFOFGH,D,5/9/2024,18.230,18.460,18.230,0.000,19447 PBCLFOFGH,D,5/10/2024,18.320,18.550,18.320,0.000,19447 PBCLFOFGH,D,5/13/2024,18.270,18.500,18.270,0.000,19447 PBCLFOFGH,D,5/14/2024,18.270,18.490,18.270,0.000,19447 PBCLFOFGH,D,5/15/2024,18.380,18.610,18.380,0.000,22294 PBCLFOFGH,D,5/16/2024,18.410,18.640,18.410,0.000,22294 PBCLFOFGH,D,5/17/2024,18.400,18.630,18.400,0.000,22294 PBCLFOFGH,D,5/20/2024,18.400,18.630,18.400,0.000,22294 PBCLFOFGH,D,5/21/2024,18.430,18.660,18.430,0.000,22294 PBCLFOFGH,D,5/22/2024,18.490,18.730,18.490,0.000,22294 PBCLFOFGH,D,5/23/2024,18.430,18.660,18.430,0.000,22294 PBCLFOFGH,D,5/24/2024,18.400,18.630,18.400,0.000,22294 PBCLFOFGH,D,5/27/2024,18.410,18.640,18.410,0.000,22294 PBCLFOFGH,D,5/28/2024,18.340,18.570,18.340,0.000,22294 PBCLFOFGH,D,5/29/2024,18.250,18.480,18.250,0.000,22294 PBCLFOFGH,D,5/30/2024,18.210,18.440,18.210,0.000,22294 PBCLFOFGH,D,5/31/2024,18.160,18.390,18.160,0.000,22294 PBCLFOFGH,D,6/3/2024,18.230,18.460,18.230,0.000,22294 PBCLFOFGH,D,6/4/2024,18.180,18.410,18.180,0.000,22294 PBCLFOFGH,D,6/5/2024,18.310,18.540,18.310,0.000,22294 PBCLFOFGH,D,6/6/2024,18.390,18.620,18.390,0.000,22294 PBCLFOFGH,D,6/7/2024,18.380,18.610,18.380,0.000,22294 PBCLFOFGH,D,6/10/2024,18.480,18.710,18.480,0.000,22294 PBCLFOFGH,D,6/11/2024,18.480,18.710,18.480,0.000,22294 PBCLFOFGH,D,6/12/2024,18.610,18.840,18.610,0.000,22294 PBCLFOFGH,D,6/13/2024,18.560,18.800,18.560,0.000,22294 PBCLFOFGH,D,6/14/2024,18.600,18.830,18.600,0.000,22294 PBCLFOFGH,D,6/17/2024,18.590,18.820,18.590,0.000,22294 PBCLFOFGH,D,6/18/2024,18.670,18.900,18.670,0.000,22294 PBCLFOFGH,D,6/19/2024,18.650,18.890,18.650,0.000,22294 PBCLFOFGH,D,6/20/2024,18.710,18.950,18.710,0.000,16444 PBCLFOFGH,D,6/21/2024,18.720,18.950,18.720,0.000,16444 PBCLFOFGH,D,6/25/2024,18.710,18.950,18.710,0.000,16444 PBCLFOFGH,D,6/26/2024,18.720,18.950,18.720,0.000,16444 PBCLFOFGH,D,6/27/2024,18.740,18.980,18.740,0.000,16444 PBCLFOFGH,D,6/28/2024,18.730,18.970,18.730,0.000,16444 PBCLFOFGH,D,7/1/2024,18.640,18.870,18.640,0.000,16444 PBCLFOFGH,D,7/2/2024,18.640,18.870,18.640,0.000,16444 PBCLFOFGH,D,7/3/2024,18.700,18.940,18.700,0.000,16444 PBCLFOFGH,D,7/4/2024,18.710,18.950,18.710,0.000,16444 PBCLFOFGH,D,7/5/2024,18.730,18.960,18.730,0.000,16444 PBCLFOFGH,D,7/8/2024,18.790,19.020,18.790,0.000,16444 PBCLFOFGH,D,7/9/2024,18.780,19.010,18.780,0.000,16444 PBCLFOFGH,D,7/10/2024,18.830,19.060,18.830,0.000,16444 PBCLFOFGH,D,7/11/2024,18.860,19.090,18.860,0.000,16444 PBCLFOFGH,D,7/12/2024,18.850,19.090,18.850,0.000,16444 PBCLFOFGH,D,7/15/2024,18.870,19.100,18.870,0.000,16444 PBCLFOFGH,D,7/16/2024,18.920,19.150,18.920,0.000,16444 PBCLFOFGH,D,7/17/2024,18.740,18.970,18.740,0.000,16444 PBCLFOFGH,D,7/18/2024,18.670,18.910,18.670,0.000,16444 PBCLFOFGH,D,7/19/2024,18.590,18.820,18.590,0.000,16444 PBCLFOFGH,D,7/22/2024,18.650,18.890,18.650,0.000,16444 PBCLFOFGH,D,7/23/2024,18.740,18.980,18.740,0.000,16444 PBCLFOFGH,D,7/24/2024,18.520,18.750,18.520,0.000,16444 PBCLFOFGH,D,7/25/2024,18.410,18.640,18.410,0.000,16444 PBCLFOFGH,D,7/26/2024,18.520,18.750,18.520,0.000,16444 PBCLFOFGH,D,7/29/2024,18.600,18.830,18.600,0.000,16444 PBCLFOFGH,D,7/30/2024,18.590,18.820,18.590,0.000,16444 PBCLFOFGH,D,7/31/2024,18.720,18.950,18.720,0.000,16444 PBCLFOFGH,D,8/1/2024,18.710,18.950,18.710,0.000,16444 PBCLFOFGH,D,8/2/2024,18.230,18.460,18.230,0.000,16444 PBCLFOFGH,D,8/5/2024,17.710,17.930,17.710,0.000,16444 PBCLFOFGH,D,8/6/2024,17.900,18.120,17.900,0.000,16444 PBCLFOFGH,D,8/7/2024,18.030,18.260,18.030,0.000,16444 PBCLFOFGH,D,8/8/2024,18.060,18.280,18.060,0.000,16444 PBCLFOFGH,D,8/9/2024,18.150,18.380,18.150,0.000,16444 PBCLFOFGH,D,8/12/2024,18.170,18.400,18.170,0.000,16444 PBCLFOFGH,D,8/13/2024,18.320,18.550,18.320,0.000,16444 PBCLFOFGH,D,8/14/2024,18.290,18.520,18.290,0.000,16444 PBCLFOFGH,D,8/16/2024,18.550,18.780,18.550,0.000,16444 PBCLFOFGH,D,8/19/2024,18.570,18.800,18.570,0.000,16444 PBCLFOFGH,D,8/20/2024,18.570,18.800,18.570,0.000,16444 PBCLFOFGH,D,8/21/2024,18.580,18.810,18.580,0.000,16444 PBCLFOFGH,D,8/22/2024,18.560,18.790,18.560,0.000,16444 PBCLFOFGH,D,8/23/2024,18.570,18.810,18.570,0.000,16444 PBCLFOFGH,D,8/26/2024,18.560,18.790,18.560,0.000,16444 PBCLFOFGH,D,8/27/2024,18.560,18.790,18.560,0.000,16444 PBCLFOFGH,D,8/28/2024,18.610,18.840,18.610,0.000,16444 PBCLFOFGH,D,8/29/2024,18.680,18.910,18.680,0.000,16444 PBCLFOFGH,D,8/30/2024,18.730,18.970,18.730,0.000,16444 PBCLFOFGH,D,9/2/2024,18.760,18.990,18.760,0.000,16444 PBCLFOFGH,D,9/3/2024,18.640,18.870,18.640,0.000,16444 PBCLFOFGH,D,9/4/2024,18.490,18.720,18.490,0.000,16444 PBCLFOFGH,D,9/5/2024,18.390,18.620,18.390,0.000,16444 PBCLFOFGH,D,9/6/2024,18.260,18.490,18.260,0.000,16444 PBCLFOFGH,D,9/9/2024,18.360,18.590,18.360,0.000,16444 PBCLFOFGH,D,9/10/2024,18.400,18.630,18.400,0.000,16444 PBCLFOFGH,D,9/11/2024,18.420,18.650,18.420,0.000,16444 PBCLFOFGH,D,9/12/2024,18.580,18.820,18.580,0.000,16444 PBCLFOFGH,D,9/13/2024,18.670,18.900,18.670,0.000,16444 PBCLFOFGH,D,9/16/2024,18.670,18.900,18.670,0.000,16444 PBCLFOFGH,D,9/17/2024,18.700,18.930,18.700,0.000,16444 PBCLFOFGH,D,9/18/2024,18.650,18.890,18.650,0.000,16444 PBCLFOFGH,D,9/19/2024,18.790,19.030,18.790,0.000,16444 PBCLFOFGH,D,9/20/2024,18.740,18.970,18.740,0.000,16444 PBCLFOFGH,D,9/23/2024,18.830,19.060,18.830,0.000,16444 PBCLFOFGH,D,9/24/2024,18.820,19.060,18.820,0.000,16444 PBCLFOFGH,D,9/25/2024,18.810,19.040,18.810,0.000,16444 PBCLFOFGH,D,9/26/2024,18.910,19.140,18.910,0.000,16444 PBCLFOFGH,D,9/27/2024,18.900,19.130,18.900,0.000,16444 PBCLFOFGH,D,9/30/2024,18.830,19.060,18.830,0.000,16444 PBCLFOFGH,D,10/1/2024,18.900,19.130,18.900,0.000,16444 PBCLFOFGH,D,10/2/2024,18.910,19.150,18.910,0.000,16444 PBCLFOFGH,D,10/3/2024,18.880,19.110,18.880,0.000,16444 PBCLFOFGH,D,10/4/2024,18.980,19.220,18.980,0.000,16444 PBCLFOFGH,D,10/7/2024,18.970,19.200,18.970,0.000,16444 PBCLFOFGH,D,10/8/2024,19.000,19.240,19.000,0.000,16444 PBCLFOFGH,D,10/9/2024,19.080,19.320,19.080,0.000,16444 PBCLFOFGH,D,10/10/2024,19.100,19.340,19.100,0.000,16444 PBCLFOFGH,D,10/11/2024,19.200,19.440,19.200,0.000,16444 PBCLFOFGH,D,10/14/2024,19.330,19.570,19.330,0.000,16444 PBCLFOFGH,D,10/15/2024,19.310,19.550,19.310,0.000,16444 PBCLFOFGH,D,10/16/2024,19.270,19.510,19.270,0.000,16444 PBCLFOFGH,D,10/17/2024,19.400,19.640,19.400,0.000,16444 PBCLFOFGH,D,10/18/2024,19.410,19.660,19.410,0.000,16444 PBCLFOFGH,D,10/21/2024,19.380,19.620,19.380,0.000,16444 PBCLFOFGH,D,10/22/2024,19.330,19.570,19.330,0.000,16444 PBCLFOFGH,D,10/23/2024,19.330,19.570,19.330,0.000,16444 PBCLFOFGH,D,10/24/2024,19.270,19.510,19.270,0.000,16444 PBCLFOFGH,D,10/25/2024,19.280,19.520,19.280,0.000,16444 PBCLFOFGH,D,10/29/2024,19.320,19.560,19.320,0.000,16444 PBCLFOFGH,D,10/30/2024,19.230,19.470,19.230,0.000,16444 PBCLFOFGH,D,10/31/2024,18.980,19.220,18.980,0.000,16444 PBCLFOFGH,D,11/1/2024,18.980,19.220,18.980,0.000,16444 PBCLFOFGH,D,11/4/2024,18.940,19.180,18.940,0.000,16444 PBCLFOFGH,D,11/5/2024,19.030,19.270,19.030,0.000,16444 PBCLFOFGH,D,11/6/2024,19.500,19.750,19.500,0.000,16444 PBCLFOFGH,D,11/7/2024,19.550,19.790,19.550,0.000,16444 PBCLFOFGH,D,11/8/2024,19.650,19.890,19.650,0.000,16444 PBCLFOFGH,D,11/11/2024,19.860,20.110,19.860,0.000,16444 PBCLFOFGH,D,11/12/2024,19.840,20.090,19.840,0.000,16444 PBCLFOFGH,D,11/13/2024,19.790,20.040,19.790,0.000,16444 PBCLFOFGH,D,11/14/2024,19.850,20.100,19.850,0.000,16444 PBCLFOFGH,D,11/15/2024,19.610,19.850,19.610,0.000,16444 PBCLFOFGH,D,11/18/2024,19.600,19.840,19.600,0.000,16444 PBCLFOFGH,D,11/19/2024,19.560,19.800,19.560,0.000,16444 PBCLFOFGH,D,11/20/2024,19.640,19.890,19.640,0.000,16444 PBCLFOFGH,D,11/21/2024,19.800,20.040,19.800,0.000,16444 PBCLFOFGH,D,11/25/2024,20.060,20.310,20.060,0.000,16444 PBCLFOFGH,D,11/26/2024,20.030,20.280,20.030,0.000,14654 PBCLFOFGH,D,11/27/2024,20.010,20.260,20.010,0.000,14654