,,,,,,, PBCLFOFEB,D,11/26/2019,1.590,1.630,1.610,0.000,442358 PBCLFOFEB,D,11/27/2019,1.590,1.640,1.610,0.000,442358 PBCLFOFEB,D,11/28/2019,1.600,1.640,1.610,0.000,442358 PBCLFOFEB,D,11/29/2019,1.590,1.630,1.610,0.000,442358 PBCLFOFEB,D,12/2/2019,1.580,1.620,1.590,0.000,442358 PBCLFOFEB,D,12/3/2019,1.560,1.600,1.570,0.000,442358 PBCLFOFEB,D,12/4/2019,1.570,1.610,1.590,0.000,442358 PBCLFOFEB,D,12/5/2019,1.570,1.610,1.580,0.000,442358 PBCLFOFEB,D,12/6/2019,1.580,1.620,1.600,0.000,442358 PBCLFOFEB,D,12/9/2019,1.580,1.620,1.600,0.000,442358 PBCLFOFEB,D,12/10/2019,1.570,1.610,1.590,0.000,442358 PBCLFOFEB,D,12/11/2019,1.580,1.620,1.590,0.000,442358 PBCLFOFEB,D,12/12/2019,1.580,1.620,1.600,0.000,442358 PBCLFOFEB,D,12/13/2019,1.590,1.630,1.600,0.000,442358 PBCLFOFEB,D,12/16/2019,1.600,1.640,1.620,0.000,442358 PBCLFOFEB,D,12/17/2019,1.600,1.640,1.610,0.000,442358 PBCLFOFEB,D,12/18/2019,1.600,1.640,1.620,0.000,442358 PBCLFOFEB,D,12/19/2019,1.600,1.640,1.620,0.000,442358 PBCLFOFEB,D,12/20/2019,1.620,1.660,1.630,0.000,442358 PBCLFOFEB,D,12/23/2019,1.620,1.660,1.640,0.000,442358 PBCLFOFEB,D,12/24/2019,1.620,1.660,1.640,0.000,442358 PBCLFOFEB,D,12/27/2019,1.620,1.660,1.640,0.000,442358 PBCLFOFEB,D,12/30/2019,1.610,1.650,1.620,0.000,485916 PBCLFOFEB,D,12/31/2019,1.600,1.640,1.620,0.000,485916 PBCLFOFEB,D,1/1/2020,1.600,1.640,1.620,0.000,485916 PBCLFOFEB,D,1/3/2020,1.620,1.660,1.640,0.000,485916 PBCLFOFEB,D,1/7/2020,1.620,1.660,1.640,0.000,485916 PBCLFOFEB,D,1/8/2020,1.630,1.670,1.640,0.000,485916 PBCLFOFEB,D,1/10/2020,1.650,1.690,1.660,0.000,442358 PBCLFOFEB,D,1/13/2020,1.650,1.690,1.660,0.000,485409 PBCLFOFEB,D,1/14/2020,1.650,1.690,1.660,0.000,485409 PBCLFOFEB,D,1/15/2020,1.650,1.690,1.670,0.000,485409 PBCLFOFEB,D,1/16/2020,1.650,1.690,1.670,0.000,485409 PBCLFOFEB,D,1/17/2020,1.670,1.710,1.680,0.000,485409 PBCLFOFEB,D,1/20/2020,1.670,1.710,1.690,0.000,485409 PBCLFOFEB,D,1/21/2020,1.660,1.700,1.680,0.000,442358 PBCLFOFEB,D,1/22/2020,1.670,1.710,1.690,0.000,442358 PBCLFOFEB,D,1/23/2020,1.660,1.700,1.670,0.000,442358 PBCLFOFEB,D,1/24/2020,1.670,1.710,1.680,0.000,442358 PBCLFOFEB,D,1/27/2020,1.630,1.670,1.650,0.000,442358 PBCLFOFEB,D,1/28/2020,1.640,1.680,1.660,0.000,442358 PBCLFOFEB,D,1/29/2020,1.650,1.690,1.660,0.000,442358 PBCLFOFEB,D,1/30/2020,1.630,1.670,1.650,0.000,442358 PBCLFOFEB,D,1/31/2020,1.620,1.660,1.640,0.000,442358 PBCLFOFEB,D,2/3/2020,1.620,1.670,1.640,0.000,442358 PBCLFOFEB,D,2/4/2020,1.650,1.690,1.670,0.000,442358 PBCLFOFEB,D,2/5/2020,1.670,1.710,1.690,0.000,442358 PBCLFOFEB,D,2/6/2020,1.680,1.720,1.690,0.000,442358 PBCLFOFEB,D,2/7/2020,1.670,1.710,1.690,0.000,442358 PBCLFOFEB,D,2/10/2020,1.680,1.720,1.690,0.000,442358 PBCLFOFEB,D,2/11/2020,1.700,1.740,1.710,0.000,442358 PBCLFOFEB,D,2/12/2020,1.700,1.750,1.720,0.000,442358 PBCLFOFEB,D,2/13/2020,1.710,1.750,1.720,0.000,442358 PBCLFOFEB,D,2/14/2020,1.710,1.760,1.730,0.000,442358 PBCLFOFEB,D,2/17/2020,1.710,1.760,1.730,0.000,442358 PBCLFOFEB,D,2/18/2020,1.710,1.750,1.730,0.000,442358 PBCLFOFEB,D,2/19/2020,1.720,1.770,1.740,0.000,442358 PBCLFOFEB,D,2/20/2020,1.720,1.760,1.740,0.000,442358 PBCLFOFEB,D,2/21/2020,1.700,1.740,1.720,0.000,442358 PBCLFOFEB,D,2/24/2020,1.660,1.700,1.670,0.000,442358 PBCLFOFEB,D,2/25/2020,1.640,1.680,1.650,0.000,442358 PBCLFOFEB,D,2/26/2020,1.610,1.650,1.630,0.000,442358 PBCLFOFEB,D,2/27/2020,1.560,1.600,1.580,0.000,442358 PBCLFOFEB,D,2/28/2020,1.520,1.550,1.530,0.000,428827 PBCLFOFEB,D,3/3/2020,1.550,1.590,1.560,0.000,435263 PBCLFOFEB,D,3/4/2020,1.560,1.590,1.570,0.000,435263 PBCLFOFEB,D,3/5/2020,1.540,1.580,1.560,0.000,435263 PBCLFOFEB,D,3/6/2020,1.490,1.530,1.500,0.000,435263 PBCLFOFEB,D,3/9/2020,1.410,1.450,1.420,0.000,435263 PBCLFOFEB,D,3/10/2020,1.430,1.460,1.440,0.000,435263 PBCLFOFEB,D,3/11/2020,1.410,1.450,1.430,0.000,435263 PBCLFOFEB,D,3/12/2020,1.340,1.370,1.350,0.000,435263 PBCLFOFEB,D,3/13/2020,1.350,1.380,1.360,0.000,435263 PBCLFOFEB,D,3/16/2020,1.280,1.320,1.300,0.000,435263 PBCLFOFEB,D,3/17/2020,1.300,1.330,1.310,0.000,435263 PBCLFOFEB,D,3/18/2020,1.260,1.290,1.270,0.000,435263 PBCLFOFEB,D,3/19/2020,1.270,1.300,1.290,0.000,435263 PBCLFOFEB,D,3/20/2020,1.300,1.330,1.310,0.000,435263 PBCLFOFEB,D,3/23/2020,1.240,1.270,1.250,0.000,435263 PBCLFOFEB,D,3/24/2020,1.300,1.330,1.310,0.000,435263 PBCLFOFEB,D,3/26/2020,1.360,1.400,1.380,0.000,442769 PBCLFOFEB,D,3/27/2020,1.350,1.390,1.360,0.000,442769 PBCLFOFEB,D,3/30/2020,1.360,1.390,1.370,0.000,442769 PBCLFOFEB,D,3/31/2020,1.370,1.410,1.390,0.000,442769 PBCLFOFEB,D,4/1/2020,1.340,1.370,1.350,0.000,442769 PBCLFOFEB,D,4/2/2020,1.330,1.370,1.350,0.000,442769 PBCLFOFEB,D,4/3/2020,1.350,1.380,1.360,0.000,442769 PBCLFOFEB,D,4/6/2020,1.390,1.420,1.400,0.000,442769 PBCLFOFEB,D,4/7/2020,1.420,1.460,1.430,0.000,442769 PBCLFOFEB,D,4/8/2020,1.420,1.450,1.430,0.000,442769 PBCLFOFEB,D,4/9/2020,1.450,1.490,1.470,0.000,442769 PBCLFOFEB,D,4/10/2020,1.450,1.490,1.470,0.000,442769 PBCLFOFEB,D,4/13/2020,1.450,1.490,1.470,0.000,442769 PBCLFOFEB,D,4/14/2020,1.470,1.500,1.480,0.000,442769 PBCLFOFEB,D,4/15/2020,1.450,1.490,1.470,0.000,442769 PBCLFOFEB,D,4/16/2020,1.460,1.490,1.470,0.000,442769 PBCLFOFEB,D,4/21/2020,1.460,1.500,1.480,0.000,442769 PBCLFOFEB,D,4/22/2020,1.470,1.500,1.480,0.000,442769 PBCLFOFEB,D,4/23/2020,1.480,1.520,1.500,0.000,442769 PBCLFOFEB,D,4/24/2020,1.480,1.520,1.500,0.000,442769 PBCLFOFEB,D,4/27/2020,1.500,1.540,1.510,0.000,442769 PBCLFOFEB,D,4/28/2020,1.510,1.550,1.520,0.000,442769 PBCLFOFEB,D,4/29/2020,1.530,1.570,1.540,0.000,442769 PBCLFOFEB,D,4/30/2020,1.530,1.560,1.540,0.000,442769 PBCLFOFEB,D,5/4/2020,1.480,1.520,1.490,0.000,442769 PBCLFOFEB,D,5/5/2020,1.510,1.550,1.520,0.000,442769 PBCLFOFEB,D,5/6/2020,1.510,1.550,1.530,0.000,370591 PBCLFOFEB,D,5/7/2020,1.530,1.570,1.550,0.000,370591 PBCLFOFEB,D,5/8/2020,1.540,1.570,1.550,0.000,370591 PBCLFOFEB,D,5/11/2020,1.540,1.580,1.560,0.000,370591 PBCLFOFEB,D,5/12/2020,1.540,1.580,1.550,0.000,370591 PBCLFOFEB,D,5/13/2020,1.520,1.560,1.530,0.000,370591 PBCLFOFEB,D,5/14/2020,1.510,1.540,1.520,0.000,370591 PBCLFOFEB,D,5/15/2020,1.530,1.560,1.540,0.000,370591 PBCLFOFEB,D,5/18/2020,1.550,1.590,1.570,0.000,370591 PBCLFOFEB,D,5/19/2020,1.540,1.580,1.560,0.000,370591 PBCLFOFEB,D,5/20/2020,1.560,1.600,1.570,0.000,370591 PBCLFOFEB,D,5/21/2020,1.560,1.600,1.570,0.000,370591 PBCLFOFEB,D,5/22/2020,1.560,1.600,1.570,0.000,370591 PBCLFOFEB,D,5/25/2020,1.560,1.600,1.580,0.000,370591 PBCLFOFEB,D,5/26/2020,1.570,1.610,1.590,0.000,370591 PBCLFOFEB,D,5/27/2020,1.570,1.610,1.580,0.000,370591 PBCLFOFEB,D,5/28/2020,1.580,1.620,1.600,0.000,370591 PBCLFOFEB,D,5/29/2020,1.570,1.610,1.590,0.000,370591 PBCLFOFEB,D,6/1/2020,1.570,1.610,1.590,0.000,370591 PBCLFOFEB,D,6/2/2020,1.590,1.630,1.610,0.000,370591 PBCLFOFEB,D,6/3/2020,1.610,1.650,1.620,0.000,370591 PBCLFOFEB,D,6/4/2020,1.600,1.640,1.620,0.000,370591 PBCLFOFEB,D,6/5/2020,1.610,1.650,1.620,0.000,370591 PBCLFOFEB,D,6/9/2020,1.620,1.660,1.630,0.000,370591 PBCLFOFEB,D,6/10/2020,1.610,1.650,1.630,0.000,395831 PBCLFOFEB,D,6/11/2020,1.580,1.620,1.590,0.000,395831 PBCLFOFEB,D,6/12/2020,1.570,1.610,1.590,0.000,395831 PBCLFOFEB,D,6/15/2020,1.560,1.600,1.580,0.000,395831 PBCLFOFEB,D,6/16/2020,1.600,1.640,1.620,0.000,395831 PBCLFOFEB,D,6/17/2020,1.610,1.650,1.630,0.000,395831 PBCLFOFEB,D,6/18/2020,1.610,1.650,1.630,0.000,395831 PBCLFOFEB,D,6/19/2020,1.620,1.660,1.640,0.000,395831 PBCLFOFEB,D,6/22/2020,1.620,1.660,1.640,0.000,395831 PBCLFOFEB,D,6/23/2020,1.620,1.660,1.640,0.000,395831 PBCLFOFEB,D,6/24/2020,1.610,1.650,1.620,0.000,395831 PBCLFOFEB,D,6/25/2020,1.610,1.650,1.620,0.000,395831 PBCLFOFEB,D,6/26/2020,1.610,1.650,1.630,0.000,395831 PBCLFOFEB,D,6/29/2020,1.590,1.630,1.600,0.000,395831 PBCLFOFEB,D,6/30/2020,1.610,1.650,1.630,0.000,395831 PBCLFOFEB,D,7/1/2020,1.620,1.660,1.640,0.000,395831 PBCLFOFEB,D,7/2/2020,1.630,1.680,1.650,0.000,395831 PBCLFOFEB,D,7/3/2020,1.640,1.680,1.660,0.000,395831 PBCLFOFEB,D,7/6/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,7/7/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,7/8/2020,1.660,1.700,1.670,0.000,395831 PBCLFOFEB,D,7/9/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,7/10/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,7/13/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,7/14/2020,1.630,1.680,1.650,0.000,395831 PBCLFOFEB,D,7/15/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,7/16/2020,1.640,1.690,1.660,0.000,395831 PBCLFOFEB,D,7/17/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,7/20/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,7/21/2020,1.680,1.720,1.700,0.000,395831 PBCLFOFEB,D,7/22/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,7/23/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,7/24/2020,1.630,1.670,1.650,0.000,395831 PBCLFOFEB,D,7/27/2020,1.630,1.670,1.640,0.000,395831 PBCLFOFEB,D,7/28/2020,1.630,1.670,1.650,0.000,395831 PBCLFOFEB,D,7/29/2020,1.640,1.680,1.650,0.000,395831 PBCLFOFEB,D,7/30/2020,1.630,1.670,1.640,0.000,395831 PBCLFOFEB,D,7/31/2020,1.620,1.660,1.640,0.000,395831 PBCLFOFEB,D,8/3/2020,1.640,1.690,1.660,0.000,395831 PBCLFOFEB,D,8/4/2020,1.650,1.690,1.660,0.000,395831 PBCLFOFEB,D,8/5/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,8/6/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,8/7/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,8/10/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,8/11/2020,1.650,1.700,1.670,0.000,395831 PBCLFOFEB,D,8/12/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,8/13/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,8/14/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,8/17/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,8/18/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,8/19/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,8/20/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,8/21/2020,1.670,1.710,1.690,0.000,395831 PBCLFOFEB,D,8/24/2020,1.680,1.720,1.700,0.000,395831 PBCLFOFEB,D,8/25/2020,1.690,1.730,1.700,0.000,395831 PBCLFOFEB,D,8/26/2020,1.700,1.740,1.710,0.000,395831 PBCLFOFEB,D,8/27/2020,1.700,1.750,1.720,0.000,395831 PBCLFOFEB,D,8/28/2020,1.690,1.740,1.710,0.000,395831 PBCLFOFEB,D,8/31/2020,1.690,1.730,1.710,0.000,395831 PBCLFOFEB,D,9/1/2020,1.700,1.740,1.710,0.000,395831 PBCLFOFEB,D,9/2/2020,1.720,1.760,1.740,0.000,395831 PBCLFOFEB,D,9/3/2020,1.710,1.760,1.730,0.000,395831 PBCLFOFEB,D,9/4/2020,1.670,1.710,1.690,0.000,395831 PBCLFOFEB,D,9/7/2020,1.670,1.710,1.690,0.000,395831 PBCLFOFEB,D,9/8/2020,1.650,1.690,1.670,0.000,395831 PBCLFOFEB,D,9/9/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,9/10/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,9/11/2020,1.650,1.690,1.660,0.000,395831 PBCLFOFEB,D,9/14/2020,1.660,1.700,1.680,0.000,395831 PBCLFOFEB,D,9/15/2020,1.670,1.710,1.690,0.000,395831 PBCLFOFEB,D,9/16/2020,1.680,1.720,1.690,0.000,395831 PBCLFOFEB,D,9/17/2020,1.670,1.710,1.680,0.000,413272 PBCLFOFEB,D,9/18/2020,1.670,1.710,1.680,0.000,413272 PBCLFOFEB,D,9/21/2020,1.650,1.690,1.660,0.000,413272 PBCLFOFEB,D,9/22/2020,1.660,1.700,1.670,0.000,413272 PBCLFOFEB,D,9/23/2020,1.670,1.710,1.680,0.000,413272 PBCLFOFEB,D,9/24/2020,1.650,1.690,1.660,0.000,413272 PBCLFOFEB,D,9/25/2020,1.650,1.700,1.670,0.000,413272 PBCLFOFEB,D,9/28/2020,1.680,1.720,1.700,0.000,413272 PBCLFOFEB,D,9/29/2020,1.680,1.730,1.700,0.000,413272 PBCLFOFEB,D,9/30/2020,1.690,1.730,1.700,0.000,413272 PBCLFOFEB,D,10/1/2020,1.690,1.730,1.710,0.000,413272 PBCLFOFEB,D,10/2/2020,1.690,1.730,1.710,0.000,413272 PBCLFOFEB,D,10/5/2020,1.700,1.740,1.720,0.000,413272 PBCLFOFEB,D,10/6/2020,1.700,1.750,1.720,0.000,413272 PBCLFOFEB,D,10/7/2020,1.710,1.750,1.730,0.000,413272 PBCLFOFEB,D,10/8/2020,1.730,1.770,1.740,0.000,413272 PBCLFOFEB,D,10/9/2020,1.730,1.780,1.750,0.000,413272 PBCLFOFEB,D,10/12/2020,1.750,1.800,1.770,0.000,413272 PBCLFOFEB,D,10/13/2020,1.760,1.800,1.780,0.000,413272 PBCLFOFEB,D,10/14/2020,1.760,1.810,1.780,0.000,413272 PBCLFOFEB,D,10/15/2020,1.740,1.790,1.760,0.000,413272 PBCLFOFEB,D,10/16/2020,1.750,1.790,1.770,0.000,398885 PBCLFOFEB,D,10/19/2020,1.740,1.790,1.760,0.000,398885 PBCLFOFEB,D,10/20/2020,1.730,1.770,1.750,0.000,398885 PBCLFOFEB,D,10/21/2020,1.720,1.770,1.740,0.000,398885 PBCLFOFEB,D,10/22/2020,1.720,1.760,1.730,0.000,398885 PBCLFOFEB,D,10/23/2020,1.720,1.760,1.730,0.000,398885 PBCLFOFEB,D,10/26/2020,1.700,1.740,1.720,0.000,398885 PBCLFOFEB,D,10/27/2020,1.700,1.740,1.710,0.000,398885 PBCLFOFEB,D,10/29/2020,1.670,1.720,1.690,0.000,398885 PBCLFOFEB,D,10/30/2020,1.650,1.690,1.670,0.000,398885 PBCLFOFEB,D,11/2/2020,1.670,1.720,1.690,0.000,398885 PBCLFOFEB,D,11/3/2020,1.690,1.730,1.710,0.000,398885 PBCLFOFEB,D,11/4/2020,1.720,1.760,1.740,0.000,398885 PBCLFOFEB,D,11/5/2020,1.740,1.790,1.760,0.000,398885 PBCLFOFEB,D,11/6/2020,1.740,1.790,1.760,0.000,398885 PBCLFOFEB,D,11/9/2020,1.780,1.820,1.790,0.000,398885 PBCLFOFEB,D,11/10/2020,1.750,1.800,1.770,0.000,398885 PBCLFOFEB,D,11/11/2020,1.770,1.810,1.780,0.000,398885 PBCLFOFEB,D,11/12/2020,1.770,1.810,1.780,0.000,407175 PBCLFOFEB,D,11/13/2020,1.770,1.810,1.790,0.000,418216 PBCLFOFEB,D,11/16/2020,1.780,1.820,1.800,0.000,418216 PBCLFOFEB,D,11/17/2020,1.770,1.810,1.790,0.000,418216 PBCLFOFEB,D,11/19/2020,1.780,1.830,1.800,0.000,418216 PBCLFOFEB,D,11/20/2020,1.780,1.820,1.800,0.000,418216 PBCLFOFEB,D,11/23/2020,1.780,1.830,1.800,0.000,418216 PBCLFOFEB,D,11/24/2020,1.800,1.840,1.810,0.000,418216 PBCLFOFEB,D,11/25/2020,1.790,1.840,1.810,0.000,418216 PBCLFOFEB,D,11/26/2020,1.800,1.850,1.820,0.000,418216 PBCLFOFEB,D,11/27/2020,1.810,1.850,1.830,0.000,418216 PBCLFOFEB,D,11/30/2020,1.800,1.840,1.810,0.000,418216 PBCLFOFEB,D,12/1/2020,1.810,1.850,1.820,0.000,418216 PBCLFOFEB,D,12/2/2020,1.790,1.830,1.800,0.000,426322 PBCLFOFEB,D,12/3/2020,1.780,1.830,1.800,0.000,426322 PBCLFOFEB,D,12/4/2020,1.790,1.840,1.810,0.000,426322 PBCLFOFEB,D,12/7/2020,1.790,1.840,1.810,0.000,426322 PBCLFOFEB,D,12/8/2020,1.800,1.840,1.820,0.000,426322 PBCLFOFEB,D,12/9/2020,1.800,1.850,1.820,0.000,426322 PBCLFOFEB,D,12/10/2020,1.790,1.840,1.810,0.000,426322 PBCLFOFEB,D,12/11/2020,1.790,1.840,1.810,0.000,426322 PBCLFOFEB,D,12/14/2020,1.790,1.840,1.810,0.000,426322 PBCLFOFEB,D,12/15/2020,1.790,1.840,1.810,0.000,426322 PBCLFOFEB,D,12/16/2020,1.800,1.850,1.820,0.000,426322 PBCLFOFEB,D,12/17/2020,1.810,1.850,1.830,0.000,426322 PBCLFOFEB,D,12/18/2020,1.810,1.850,1.820,0.000,426322 PBCLFOFEB,D,12/21/2020,1.800,1.840,1.820,0.000,426322 PBCLFOFEB,D,12/22/2020,1.800,1.850,1.820,0.000,426322 PBCLFOFEB,D,12/23/2020,1.820,1.870,1.840,0.000,426322 PBCLFOFEB,D,12/24/2020,1.820,1.860,1.840,0.000,426322 PBCLFOFEB,D,12/28/2020,1.820,1.860,1.840,0.000,241806 PBCLFOFEB,D,12/29/2020,1.820,1.860,1.840,0.000,241806 PBCLFOFEB,D,12/30/2020,1.820,1.870,1.840,0.000,301918 PBCLFOFEB,D,12/31/2020,1.820,1.870,1.840,0.000,301918 PBCLFOFEB,D,1/1/2021,1.820,1.870,1.840,0.000,301918 PBCLFOFEB,D,1/5/2021,1.830,1.870,1.840,0.000,301918 PBCLFOFEB,D,1/7/2021,1.860,1.910,1.880,0.000,301918 PBCLFOFEB,D,1/8/2021,1.880,1.930,1.900,0.000,301918 PBCLFOFEB,D,1/11/2021,1.890,1.940,1.910,0.000,301918 PBCLFOFEB,D,1/12/2021,1.890,1.940,1.910,0.000,301918 PBCLFOFEB,D,1/13/2021,1.900,1.940,1.910,0.000,301918 PBCLFOFEB,D,1/14/2021,1.910,1.960,1.930,0.000,301918 PBCLFOFEB,D,1/15/2021,1.900,1.940,1.910,0.000,301918 PBCLFOFEB,D,1/18/2021,1.900,1.950,1.920,0.000,301918 PBCLFOFEB,D,1/19/2021,1.900,1.950,1.920,0.000,301918 PBCLFOFEB,D,1/20/2021,1.920,1.970,1.940,0.000,301918 PBCLFOFEB,D,1/21/2021,1.920,1.970,1.940,0.000,334952 PBCLFOFEB,D,1/22/2021,1.910,1.960,1.930,0.000,334952 PBCLFOFEB,D,1/25/2021,1.910,1.960,1.930,0.000,334952 PBCLFOFEB,D,1/26/2021,1.910,1.950,1.930,0.000,334952 PBCLFOFEB,D,1/27/2021,1.880,1.920,1.890,0.000,334952 PBCLFOFEB,D,1/28/2021,1.870,1.920,1.890,0.000,353155 PBCLFOFEB,D,1/29/2021,1.850,1.900,1.870,0.000,353155 PBCLFOFEB,D,2/1/2021,1.870,1.920,1.890,0.000,353155 PBCLFOFEB,D,2/2/2021,1.910,1.960,1.930,0.000,353155 PBCLFOFEB,D,2/3/2021,1.920,1.970,1.940,0.000,353155 PBCLFOFEB,D,2/4/2021,1.930,1.980,1.950,0.000,353155 PBCLFOFEB,D,2/5/2021,1.950,1.990,1.960,0.000,353155 PBCLFOFEB,D,2/8/2021,1.950,2.000,1.970,0.000,353155 PBCLFOFEB,D,2/9/2021,1.950,2.000,1.970,0.000,353155 PBCLFOFEB,D,2/10/2021,1.960,2.010,1.980,0.000,353155 PBCLFOFEB,D,2/11/2021,1.960,2.000,1.970,0.000,353155 PBCLFOFEB,D,2/12/2021,1.960,2.010,1.980,0.000,353155 PBCLFOFEB,D,2/15/2021,1.970,2.020,1.990,0.000,353155 PBCLFOFEB,D,2/16/2021,1.980,2.030,2.000,0.000,353155 PBCLFOFEB,D,2/17/2021,1.980,2.030,2.000,0.000,353155 PBCLFOFEB,D,2/18/2021,1.960,2.010,1.980,0.000,353155 PBCLFOFEB,D,2/19/2021,1.960,2.010,1.980,0.000,353155 PBCLFOFEB,D,2/22/2021,1.940,1.990,1.960,0.000,353155 PBCLFOFEB,D,2/23/2021,1.920,1.970,1.940,0.000,353155 PBCLFOFEB,D,2/24/2021,1.930,1.980,1.950,0.000,353155 PBCLFOFEB,D,2/25/2021,1.920,1.970,1.940,0.000,353155 PBCLFOFEB,D,2/26/2021,1.900,1.950,1.920,0.000,353155 PBCLFOFEB,D,3/1/2021,1.930,1.980,1.950,0.000,353155 PBCLFOFEB,D,3/2/2021,1.940,1.990,1.960,0.000,378386 PBCLFOFEB,D,3/3/2021,1.920,1.970,1.940,0.000,378386 PBCLFOFEB,D,3/4/2021,1.900,1.950,1.920,0.000,386414 PBCLFOFEB,D,3/5/2021,1.900,1.950,1.920,0.000,386414 PBCLFOFEB,D,3/8/2021,1.910,1.960,1.930,0.000,386414 PBCLFOFEB,D,3/9/2021,1.920,1.970,1.940,0.000,443279 PBCLFOFEB,D,3/10/2021,1.940,1.990,1.960,0.000,443279 PBCLFOFEB,D,3/11/2021,1.950,2.000,1.970,0.000,443279 PBCLFOFEB,D,3/12/2021,1.960,2.010,1.980,0.000,443279 PBCLFOFEB,D,3/16/2021,1.970,2.020,1.990,0.000,443279 PBCLFOFEB,D,3/17/2021,1.960,2.010,1.980,0.000,443279 PBCLFOFEB,D,3/19/2021,1.950,2.000,1.970,0.000,453239 PBCLFOFEB,D,3/22/2021,1.940,1.990,1.960,0.000,473570 PBCLFOFEB,D,3/23/2021,1.940,1.990,1.960,0.000,473570 PBCLFOFEB,D,3/24/2021,1.930,1.980,1.950,0.000,473570 PBCLFOFEB,D,3/26/2021,1.950,2.000,1.970,0.000,473570 PBCLFOFEB,D,3/29/2021,1.950,2.000,1.970,0.000,473570 PBCLFOFEB,D,3/30/2021,1.960,2.010,1.980,0.000,507065 PBCLFOFEB,D,3/31/2021,1.970,2.020,1.990,0.000,507065 PBCLFOFEB,D,4/1/2021,1.980,2.030,2.000,0.000,507065 PBCLFOFEB,D,4/2/2021,1.980,2.030,2.000,0.000,507065 PBCLFOFEB,D,4/5/2021,1.980,2.030,2.000,0.000,507065 PBCLFOFEB,D,4/6/2021,1.990,2.040,2.010,0.000,511989 PBCLFOFEB,D,4/7/2021,1.980,2.030,2.000,0.000,536035 PBCLFOFEB,D,4/8/2021,1.990,2.040,2.010,0.000,550802 PBCLFOFEB,D,4/9/2021,1.990,2.040,2.010,0.000,550802 PBCLFOFEB,D,4/12/2021,1.990,2.040,2.010,0.000,565723 PBCLFOFEB,D,4/13/2021,1.990,2.040,2.010,0.000,565723 PBCLFOFEB,D,4/14/2021,1.990,2.040,2.010,0.000,565723 PBCLFOFEB,D,4/15/2021,2.000,2.050,2.020,0.000,589657 PBCLFOFEB,D,4/16/2021,2.000,2.060,2.020,0.000,617971 PBCLFOFEB,D,4/19/2021,2.000,2.050,2.020,0.000,625528 PBCLFOFEB,D,4/20/2021,1.970,2.020,1.990,0.000,625528 PBCLFOFEB,D,4/21/2021,1.980,2.030,2.000,0.000,625528 PBCLFOFEB,D,4/22/2021,1.990,2.040,2.010,0.000,625528 PBCLFOFEB,D,4/23/2021,1.990,2.040,2.010,0.000,625528 PBCLFOFEB,D,4/26/2021,2.000,2.050,2.020,0.000,625528 PBCLFOFEB,D,4/27/2021,2.000,2.050,2.020,0.000,625528 PBCLFOFEB,D,4/28/2021,2.010,2.060,2.030,0.000,629337 PBCLFOFEB,D,4/29/2021,2.010,2.060,2.030,0.000,629337 PBCLFOFEB,D,5/5/2021,1.990,2.040,2.010,0.000,639065 PBCLFOFEB,D,5/6/2021,1.980,2.030,2.000,0.000,639065 PBCLFOFEB,D,5/7/2021,2.000,2.050,2.020,0.000,639065 PBCLFOFEB,D,5/10/2021,1.980,2.030,2.000,0.000,639065 PBCLFOFEB,D,5/11/2021,1.950,2.000,1.970,0.000,653821 PBCLFOFEB,D,5/12/2021,1.950,2.000,1.970,0.000,653821 PBCLFOFEB,D,5/13/2021,1.950,2.000,1.970,0.000,653821 PBCLFOFEB,D,5/14/2021,1.960,2.010,1.980,0.000,653821 PBCLFOFEB,D,5/17/2021,1.960,2.010,1.980,0.000,678751 PBCLFOFEB,D,5/18/2021,1.960,2.000,1.980,0.000,678751 PBCLFOFEB,D,5/19/2021,1.930,1.980,1.950,0.000,678751 PBCLFOFEB,D,5/20/2021,1.950,2.000,1.970,0.000,683798 PBCLFOFEB,D,5/21/2021,1.970,2.020,1.990,0.000,693386 PBCLFOFEB,D,5/24/2021,1.970,2.020,1.990,0.000,693386 PBCLFOFEB,D,5/25/2021,1.970,2.020,1.990,0.000,705784 PBCLFOFEB,D,5/26/2021,1.970,2.020,1.990,0.000,705784 PBCLFOFEB,D,5/27/2021,1.980,2.030,2.000,0.000,690931 PBCLFOFEB,D,5/28/2021,2.000,2.050,2.020,0.000,740891 PBCLFOFEB,D,5/31/2021,1.990,2.040,2.010,0.000,740891 PBCLFOFEB,D,6/1/2021,2.000,2.050,2.020,0.000,740891 PBCLFOFEB,D,6/2/2021,2.000,2.050,2.020,0.000,748224 PBCLFOFEB,D,6/3/2021,1.990,2.040,2.010,0.000,750750 PBCLFOFEB,D,6/4/2021,2.000,2.050,2.020,0.000,750750 PBCLFOFEB,D,6/7/2021,2.000,2.050,2.020,0.000,750750 PBCLFOFEB,D,6/8/2021,2.000,2.050,2.020,0.000,750750 PBCLFOFEB,D,6/9/2021,2.000,2.050,2.020,0.000,773003 PBCLFOFEB,D,6/10/2021,2.000,2.060,2.020,0.000,773003 PBCLFOFEB,D,6/14/2021,2.020,2.070,2.040,0.000,773003 PBCLFOFEB,D,6/15/2021,2.020,2.070,2.040,0.000,773003 PBCLFOFEB,D,6/16/2021,2.010,2.060,2.030,0.000,773003 PBCLFOFEB,D,6/17/2021,2.030,2.080,2.050,0.000,802645 PBCLFOFEB,D,6/18/2021,2.010,2.060,2.030,0.000,802645 PBCLFOFEB,D,6/22/2021,2.020,2.070,2.040,0.000,809242 PBCLFOFEB,D,6/23/2021,2.020,2.070,2.040,0.000,809242 PBCLFOFEB,D,6/24/2021,2.040,2.090,2.060,0.000,809242 PBCLFOFEB,D,6/25/2021,2.050,2.100,2.070,0.000,858199 PBCLFOFEB,D,6/28/2021,2.050,2.100,2.070,0.000,862968 PBCLFOFEB,D,6/29/2021,2.050,2.100,2.070,0.000,948991 PBCLFOFEB,D,6/30/2021,2.040,2.090,2.060,0.000,989637 PBCLFOFEB,D,7/1/2021,2.050,2.100,2.070,0.000,1097450 PBCLFOFEB,D,7/2/2021,2.060,2.110,2.080,0.000,1097450 PBCLFOFEB,D,7/5/2021,2.050,2.110,2.070,0.000,1097450 PBCLFOFEB,D,7/6/2021,2.050,2.100,2.070,0.000,1097450 PBCLFOFEB,D,7/7/2021,2.050,2.100,2.070,0.000,1097450 PBCLFOFEB,D,7/9/2021,2.040,2.090,2.060,0.000,1116728 PBCLFOFEB,D,7/12/2021,2.050,2.100,2.070,0.000,1115272 PBCLFOFEB,D,7/13/2021,2.050,2.100,2.070,0.000,1115272 PBCLFOFEB,D,7/14/2021,2.050,2.100,2.070,0.000,1115272 PBCLFOFEB,D,7/15/2021,2.040,2.090,2.060,0.000,1117651 PBCLFOFEB,D,7/16/2021,2.030,2.090,2.060,0.000,1117651 PBCLFOFEB,D,7/19/2021,2.000,2.050,2.020,0.000,1117651 PBCLFOFEB,D,7/20/2021,2.010,2.060,2.030,0.000,1117651 PBCLFOFEB,D,7/21/2021,2.030,2.080,2.050,0.000,1117651 PBCLFOFEB,D,7/22/2021,2.040,2.090,2.060,0.000,1124849 PBCLFOFEB,D,7/23/2021,2.050,2.100,2.070,0.000,1124849 PBCLFOFEB,D,7/26/2021,2.050,2.100,2.070,0.000,1124849 PBCLFOFEB,D,7/27/2021,2.030,2.090,2.060,0.000,1124849 PBCLFOFEB,D,7/28/2021,2.040,2.090,2.060,0.000,1124849 PBCLFOFEB,D,7/29/2021,2.050,2.100,2.070,0.000,1055495 PBCLFOFEB,D,7/30/2021,2.040,2.090,2.060,0.000,1055495 PBCLFOFEB,D,8/2/2021,2.050,2.100,2.070,0.000,1127163 PBCLFOFEB,D,8/3/2021,2.040,2.090,2.060,0.000,1127163 PBCLFOFEB,D,8/4/2021,2.050,2.100,2.070,0.000,1127163 PBCLFOFEB,D,8/5/2021,2.060,2.110,2.080,0.000,1127163 PBCLFOFEB,D,8/6/2021,2.070,2.120,2.090,0.000,1127163 PBCLFOFEB,D,8/10/2021,2.090,2.140,2.110,0.000,1127163 PBCLFOFEB,D,8/11/2021,2.090,2.140,2.110,0.000,1127163 PBCLFOFEB,D,8/13/2021,2.090,2.140,2.110,0.000,1127163 PBCLFOFEB,D,8/16/2021,2.070,2.130,2.090,0.000,1127163 PBCLFOFEB,D,8/17/2021,2.070,2.120,2.090,0.000,1127163 PBCLFOFEB,D,8/19/2021,2.050,2.100,2.070,0.000,1127163 PBCLFOFEB,D,8/20/2021,2.060,2.110,2.080,0.000,1139234 PBCLFOFEB,D,8/23/2021,2.080,2.130,2.100,0.000,1139234 PBCLFOFEB,D,8/24/2021,2.090,2.140,2.110,0.000,1139234 PBCLFOFEB,D,8/25/2021,2.090,2.150,2.120,0.000,1139234 PBCLFOFEB,D,8/26/2021,2.090,2.140,2.110,0.000,1139234 PBCLFOFEB,D,8/27/2021,2.090,2.150,2.110,0.000,1139234 PBCLFOFEB,D,8/30/2021,2.100,2.150,2.120,0.000,1139234 PBCLFOFEB,D,8/31/2021,2.090,2.150,2.110,0.000,1139234 PBCLFOFEB,D,9/1/2021,2.100,2.150,2.120,0.000,1136869 PBCLFOFEB,D,9/2/2021,2.100,2.150,2.120,0.000,1136869 PBCLFOFEB,D,9/3/2021,2.100,2.150,2.120,0.000,1136869 PBCLFOFEB,D,9/6/2021,2.100,2.160,2.120,0.000,1136869 PBCLFOFEB,D,9/7/2021,2.100,2.150,2.120,0.000,1135782 PBCLFOFEB,D,9/8/2021,2.090,2.140,2.110,0.000,1135782 PBCLFOFEB,D,9/9/2021,2.090,2.140,2.110,0.000,1135782 PBCLFOFEB,D,9/10/2021,2.080,2.130,2.100,0.000,1133731 PBCLFOFEB,D,9/13/2021,2.090,2.140,2.110,0.000,1133731 PBCLFOFEB,D,9/14/2021,2.080,2.130,2.100,0.000,1133731 PBCLFOFEB,D,9/16/2021,2.090,2.140,2.110,0.000,1138430 PBCLFOFEB,D,9/17/2021,2.080,2.140,2.100,0.000,1138430 PBCLFOFEB,D,9/20/2021,2.050,2.100,2.070,0.000,1138430 PBCLFOFEB,D,9/21/2021,2.050,2.110,2.070,0.000,1138430 PBCLFOFEB,D,9/22/2021,2.060,2.120,2.080,0.000,1147927 PBCLFOFEB,D,9/23/2021,2.090,2.140,2.110,0.000,1155016 PBCLFOFEB,D,9/24/2021,2.090,2.140,2.110,0.000,1155016 PBCLFOFEB,D,9/27/2021,2.090,2.140,2.110,0.000,1155016 PBCLFOFEB,D,9/28/2021,2.060,2.120,2.080,0.000,1155016 PBCLFOFEB,D,9/29/2021,2.060,2.110,2.080,0.000,1155016 PBCLFOFEB,D,9/30/2021,2.060,2.110,2.080,0.000,1155016 PBCLFOFEB,D,10/1/2021,2.050,2.100,2.070,0.000,1082466 PBCLFOFEB,D,10/4/2021,2.040,2.100,2.060,0.000,1062136 PBCLFOFEB,D,10/5/2021,2.050,2.100,2.070,0.000,1062136 PBCLFOFEB,D,10/6/2021,2.050,2.100,2.070,0.000,1062136 PBCLFOFEB,D,10/7/2021,2.080,2.130,2.100,0.000,1062136 PBCLFOFEB,D,10/8/2021,2.070,2.130,2.100,0.000,1075871 PBCLFOFEB,D,10/11/2021,2.070,2.120,2.090,0.000,1075871 PBCLFOFEB,D,10/12/2021,2.070,2.120,2.090,0.000,1075871 PBCLFOFEB,D,10/13/2021,2.070,2.120,2.090,0.000,1075871 PBCLFOFEB,D,10/14/2021,2.090,2.140,2.110,0.000,1075871 PBCLFOFEB,D,10/15/2021,2.110,2.160,2.130,0.000,1075871 PBCLFOFEB,D,10/18/2021,2.110,2.160,2.130,0.000,1023879 PBCLFOFEB,D,10/19/2021,2.110,2.170,2.130,0.000,1023879 PBCLFOFEB,D,10/20/2021,2.120,2.180,2.150,0.000,1023879 PBCLFOFEB,D,10/21/2021,2.120,2.170,2.140,0.000,1023879 PBCLFOFEB,D,10/22/2021,2.130,2.180,2.150,0.000,1023879 PBCLFOFEB,D,10/25/2021,2.130,2.190,2.160,0.000,1023879 PBCLFOFEB,D,10/26/2021,2.140,2.190,2.160,0.000,1023879 PBCLFOFEB,D,10/27/2021,2.120,2.180,2.150,0.000,1012298 PBCLFOFEB,D,10/29/2021,2.120,2.180,2.140,0.000,1021481 PBCLFOFEB,D,11/1/2021,2.120,2.180,2.140,0.000,1021481 PBCLFOFEB,D,11/2/2021,2.140,2.190,2.160,0.000,1021481 PBCLFOFEB,D,11/3/2021,2.150,2.200,2.170,0.000,1160383 PBCLFOFEB,D,11/4/2021,2.160,2.220,2.180,0.000,1150637 PBCLFOFEB,D,11/5/2021,2.180,2.230,2.200,0.000,1150637 PBCLFOFEB,D,11/8/2021,2.170,2.230,2.200,0.000,1150637 PBCLFOFEB,D,11/9/2021,2.170,2.220,2.190,0.000,1150637 PBCLFOFEB,D,11/10/2021,2.170,2.220,2.190,0.000,1149724 PBCLFOFEB,D,11/11/2021,2.180,2.230,2.200,0.000,1149724 PBCLFOFEB,D,11/12/2021,2.180,2.240,2.210,0.000,1149724 PBCLFOFEB,D,11/15/2021,2.200,2.250,2.220,0.000,1149724 PBCLFOFEB,D,11/16/2021,2.210,2.260,2.230,0.000,1164246 PBCLFOFEB,D,11/17/2021,2.210,2.270,2.230,0.000,1164246 PBCLFOFEB,D,11/18/2021,2.200,2.260,2.220,0.000,1164246 PBCLFOFEB,D,11/19/2021,2.200,2.260,2.230,0.000,1164246 PBCLFOFEB,D,11/22/2021,2.190,2.250,2.220,0.000,1164246 PBCLFOFEB,D,11/23/2021,2.180,2.230,2.200,0.000,1164246 PBCLFOFEB,D,11/24/2021,2.180,2.230,2.200,0.000,1168721 PBCLFOFEB,D,11/25/2021,2.180,2.240,2.200,0.000,1168721 PBCLFOFEB,D,11/26/2021,2.120,2.180,2.140,0.000,1168721 PBCLFOFEB,D,11/29/2021,2.130,2.190,2.150,0.000,1168721 PBCLFOFEB,D,11/30/2021,2.100,2.160,2.130,0.000,1127958 PBCLFOFEB,D,12/1/2021,2.110,2.160,2.130,0.000,1127958 PBCLFOFEB,D,12/2/2021,2.090,2.140,2.110,0.000,1127958 PBCLFOFEB,D,12/3/2021,2.090,2.140,2.110,0.000,1127958 PBCLFOFEB,D,12/6/2021,2.090,2.140,2.110,0.000,1140576 PBCLFOFEB,D,12/7/2021,2.140,2.200,2.160,0.000,1140576 PBCLFOFEB,D,12/8/2021,2.140,2.200,2.160,0.000,1140576 PBCLFOFEB,D,12/9/2021,2.140,2.190,2.160,0.000,1140576 PBCLFOFEB,D,12/10/2021,2.130,2.180,2.150,0.000,1140576 PBCLFOFEB,D,12/13/2021,2.120,2.170,2.140,0.000,1140576 PBCLFOFEB,D,12/14/2021,2.100,2.150,2.120,0.000,1140576 PBCLFOFEB,D,12/15/2021,2.090,2.150,2.120,0.000,1118324 PBCLFOFEB,D,12/16/2021,2.110,2.160,2.130,0.000,1118324 PBCLFOFEB,D,12/17/2021,2.080,2.130,2.100,0.000,1118324 PBCLFOFEB,D,12/20/2021,2.060,2.110,2.080,0.000,1130642 PBCLFOFEB,D,12/21/2021,2.090,2.140,2.110,0.000,1105095 PBCLFOFEB,D,12/22/2021,2.110,2.160,2.130,0.000,1105095 PBCLFOFEB,D,12/23/2021,2.120,2.180,2.140,0.000,1105095 PBCLFOFEB,D,12/24/2021,2.120,2.180,2.140,0.000,1105095 PBCLFOFEB,D,12/28/2021,2.140,2.190,2.160,0.000,1105095 PBCLFOFEB,D,12/29/2021,2.140,2.190,2.160,0.000,1105095 PBCLFOFEB,D,12/30/2021,2.140,2.190,2.160,0.000,1105095 PBCLFOFEB,D,12/31/2021,2.140,2.190,2.160,0.000,1105095 PBCLFOFEB,D,1/1/2022,2.140,2.190,2.160,0.000,1105095 PBCLFOFEB,D,1/3/2022,2.140,2.190,2.160,0.000,1105095 PBCLFOFEB,D,1/4/2022,2.160,2.210,2.180,0.000,1105095 PBCLFOFEB,D,1/5/2022,2.130,2.190,2.150,0.000,1105095 PBCLFOFEB,D,1/7/2022,2.110,2.160,2.130,0.000,1105095 PBCLFOFEB,D,1/10/2022,2.090,2.140,2.110,0.000,1105095 PBCLFOFEB,D,1/11/2022,2.100,2.150,2.120,0.000,1105095 PBCLFOFEB,D,1/12/2022,2.120,2.170,2.140,0.000,1105095 PBCLFOFEB,D,1/13/2022,2.100,2.150,2.120,0.000,1105095 PBCLFOFEB,D,1/14/2022,2.080,2.130,2.100,0.000,1105095 PBCLFOFEB,D,1/17/2022,2.090,2.140,2.110,0.000,1105095 PBCLFOFEB,D,1/18/2022,2.070,2.120,2.090,0.000,1105095 PBCLFOFEB,D,1/19/2022,2.060,2.110,2.080,0.000,1105095 PBCLFOFEB,D,1/20/2022,2.060,2.110,2.080,0.000,1105095 PBCLFOFEB,D,1/21/2022,2.010,2.070,2.040,0.000,1105095 PBCLFOFEB,D,1/25/2022,1.980,2.030,2.000,0.000,1105095 PBCLFOFEB,D,1/26/2022,2.000,2.050,2.020,0.000,1105095 PBCLFOFEB,D,1/27/2022,2.000,2.050,2.020,0.000,1105095 PBCLFOFEB,D,1/28/2022,1.980,2.030,2.000,0.000,1105095 PBCLFOFEB,D,1/31/2022,2.020,2.070,2.040,0.000,1105095 PBCLFOFEB,D,2/1/2022,2.030,2.080,2.050,0.000,1105095 PBCLFOFEB,D,2/2/2022,2.030,2.080,2.050,0.000,1105095 PBCLFOFEB,D,2/3/2022,2.020,2.070,2.040,0.000,1106534 PBCLFOFEB,D,2/4/2022,1.990,2.050,2.010,0.000,1106534 PBCLFOFEB,D,2/7/2022,2.000,2.050,2.020,0.000,1106534 PBCLFOFEB,D,2/8/2022,2.010,2.060,2.030,0.000,1106534 PBCLFOFEB,D,2/9/2022,2.040,2.100,2.060,0.000,1106534 PBCLFOFEB,D,2/10/2022,2.050,2.100,2.070,0.000,1099197 PBCLFOFEB,D,2/11/2022,2.030,2.080,2.050,0.000,1080052 PBCLFOFEB,D,2/14/2022,2.010,2.060,2.030,0.000,1080052 PBCLFOFEB,D,2/15/2022,2.020,2.070,2.040,0.000,1080052 PBCLFOFEB,D,2/16/2022,2.020,2.080,2.040,0.000,1080052 PBCLFOFEB,D,2/17/2022,2.010,2.060,2.030,0.000,1080052 PBCLFOFEB,D,2/18/2022,1.990,2.040,2.010,0.000,1080052 PBCLFOFEB,D,2/21/2022,1.980,2.030,2.000,0.000,1080052 PBCLFOFEB,D,2/22/2022,1.970,2.020,1.990,0.000,1080052 PBCLFOFEB,D,2/24/2022,1.920,1.970,1.940,0.000,1080052 PBCLFOFEB,D,2/25/2022,1.970,2.020,1.990,0.000,1080052 PBCLFOFEB,D,2/28/2022,1.970,2.020,1.990,0.000,1104844 PBCLFOFEB,D,3/1/2022,1.960,2.010,1.980,0.000,1104844 PBCLFOFEB,D,3/2/2022,1.970,2.020,1.990,0.000,1104844 PBCLFOFEB,D,3/3/2022,1.970,2.020,1.990,0.000,1104844 PBCLFOFEB,D,3/4/2022,1.950,2.000,1.970,0.000,1104844 PBCLFOFEB,D,3/8/2022,1.910,1.960,1.930,0.000,1104844 PBCLFOFEB,D,3/9/2022,1.930,1.980,1.950,0.000,1104844 PBCLFOFEB,D,3/10/2022,1.920,1.960,1.940,0.000,1104844 PBCLFOFEB,D,3/11/2022,1.930,1.980,1.950,0.000,1104844 PBCLFOFEB,D,3/14/2022,1.910,1.960,1.930,0.000,1104844 PBCLFOFEB,D,3/15/2022,1.910,1.960,1.930,0.000,1104844 PBCLFOFEB,D,3/16/2022,1.960,2.010,1.980,0.000,1104844 PBCLFOFEB,D,3/17/2022,1.960,2.010,1.980,0.000,1104844 PBCLFOFEB,D,3/18/2022,1.990,2.040,2.010,0.000,1104844 PBCLFOFEB,D,3/21/2022,1.990,2.040,2.010,0.000,1104844 PBCLFOFEB,D,3/22/2022,2.010,2.060,2.030,0.000,1104844 PBCLFOFEB,D,3/23/2022,2.000,2.060,2.030,0.000,1072071 PBCLFOFEB,D,3/24/2022,2.010,2.060,2.030,0.000,1072071 PBCLFOFEB,D,3/28/2022,2.020,2.070,2.040,0.000,1072071 PBCLFOFEB,D,3/29/2022,2.030,2.080,2.050,0.000,1072071 PBCLFOFEB,D,3/30/2022,2.020,2.070,2.040,0.000,1072071 PBCLFOFEB,D,3/31/2022,2.010,2.060,2.030,0.000,1072071 PBCLFOFEB,D,4/1/2022,2.010,2.060,2.030,0.000,1086856 PBCLFOFEB,D,4/4/2022,2.020,2.070,2.040,0.000,1086856 PBCLFOFEB,D,4/5/2022,2.020,2.070,2.040,0.000,1086856 PBCLFOFEB,D,4/6/2022,2.000,2.050,2.020,0.000,1086856 PBCLFOFEB,D,4/7/2022,1.990,2.040,2.010,0.000,1086856 PBCLFOFEB,D,4/8/2022,2.010,2.060,2.030,0.000,1086856 PBCLFOFEB,D,4/11/2022,1.990,2.040,2.010,0.000,1081921 PBCLFOFEB,D,4/12/2022,1.990,2.040,2.010,0.000,1081921 PBCLFOFEB,D,4/13/2022,2.000,2.050,2.020,0.000,1081921 PBCLFOFEB,D,4/14/2022,1.990,2.040,2.010,0.000,1081921 PBCLFOFEB,D,4/15/2022,1.990,2.040,2.010,0.000,1081921 PBCLFOFEB,D,4/18/2022,1.990,2.040,2.010,0.000,1081921 PBCLFOFEB,D,4/20/2022,2.010,2.060,2.030,0.000,1088245 PBCLFOFEB,D,4/21/2022,2.000,2.050,2.020,0.000,1088245 PBCLFOFEB,D,4/27/2022,1.950,2.000,1.970,0.000,1088245 PBCLFOFEB,D,4/28/2022,1.980,2.030,2.000,0.000,1088245 PBCLFOFEB,D,4/29/2022,1.970,2.020,1.990,0.000,1102556 PBCLFOFEB,D,5/3/2022,1.960,2.010,1.980,0.000,1117393 PBCLFOFEB,D,5/4/2022,1.970,2.020,1.990,0.000,1117393 PBCLFOFEB,D,5/5/2022,1.960,2.010,1.980,0.000,1117393 PBCLFOFEB,D,5/6/2022,1.920,1.970,1.940,0.000,1117393 PBCLFOFEB,D,5/9/2022,1.920,1.970,1.940,0.000,1117393 PBCLFOFEB,D,5/10/2022,1.880,1.930,1.900,0.000,1117393 PBCLFOFEB,D,5/11/2022,1.880,1.930,1.900,0.000,1117393 PBCLFOFEB,D,5/12/2022,1.870,1.920,1.890,0.000,1117393 PBCLFOFEB,D,5/13/2022,1.920,1.970,1.940,0.000,1117393 PBCLFOFEB,D,5/16/2022,1.910,1.960,1.930,0.000,1117393 PBCLFOFEB,D,5/17/2022,1.920,1.970,1.940,0.000,1117393 PBCLFOFEB,D,5/18/2022,1.910,1.950,1.920,0.000,1117393 PBCLFOFEB,D,5/19/2022,1.880,1.930,1.900,0.000,1117393 PBCLFOFEB,D,5/20/2022,1.890,1.930,1.910,0.000,1125170 PBCLFOFEB,D,5/23/2022,1.890,1.940,1.910,0.000,1125170 PBCLFOFEB,D,5/24/2022,1.870,1.910,1.880,0.000,1125170 PBCLFOFEB,D,5/25/2022,1.890,1.930,1.910,0.000,1125170 PBCLFOFEB,D,5/26/2022,1.890,1.930,1.910,0.000,1125170 PBCLFOFEB,D,5/27/2022,1.940,1.990,1.960,0.000,1125170 PBCLFOFEB,D,5/30/2022,1.940,1.990,1.960,0.000,1125170 PBCLFOFEB,D,5/31/2022,1.950,2.000,1.970,0.000,1125170 PBCLFOFEB,D,6/1/2022,1.940,1.990,1.960,0.000,1125170 PBCLFOFEB,D,6/2/2022,1.950,2.000,1.970,0.000,1125170 PBCLFOFEB,D,6/3/2022,1.950,1.990,1.960,0.000,1125170 PBCLFOFEB,D,6/6/2022,1.950,1.990,1.960,0.000,1125170 PBCLFOFEB,D,6/7/2022,1.960,2.010,1.980,0.000,1125170 PBCLFOFEB,D,6/8/2022,1.960,2.010,1.980,0.000,1125170 PBCLFOFEB,D,6/9/2022,1.940,1.980,1.950,0.000,1125170 PBCLFOFEB,D,6/10/2022,1.900,1.950,1.920,0.000,1125170 PBCLFOFEB,D,6/14/2022,1.850,1.890,1.870,0.000,1125170 PBCLFOFEB,D,6/15/2022,1.860,1.910,1.880,0.000,1112552 PBCLFOFEB,D,6/16/2022,1.820,1.860,1.830,0.000,1112552 PBCLFOFEB,D,6/17/2022,1.810,1.850,1.830,0.000,1112552 PBCLFOFEB,D,6/20/2022,1.810,1.860,1.830,0.000,1112552 PBCLFOFEB,D,6/21/2022,1.830,1.870,1.850,0.000,1112552 PBCLFOFEB,D,6/22/2022,1.820,1.870,1.840,0.000,1112552 PBCLFOFEB,D,6/23/2022,1.820,1.870,1.840,0.000,1112552 PBCLFOFEB,D,6/24/2022,1.860,1.900,1.870,0.000,1112552 PBCLFOFEB,D,6/27/2022,1.860,1.910,1.880,0.000,1112552 PBCLFOFEB,D,6/28/2022,1.870,1.920,1.890,0.000,1112552 PBCLFOFEB,D,6/29/2022,1.850,1.900,1.870,0.000,1112552 PBCLFOFEB,D,6/30/2022,1.840,1.890,1.860,0.000,1112552 PBCLFOFEB,D,7/4/2022,1.840,1.890,1.860,0.000,1112552 PBCLFOFEB,D,7/5/2022,1.840,1.890,1.860,0.000,1112552 PBCLFOFEB,D,7/6/2022,1.870,1.920,1.890,0.000,1112552 PBCLFOFEB,D,7/7/2022,1.900,1.950,1.920,0.000,1112552 PBCLFOFEB,D,7/8/2022,1.910,1.950,1.930,0.000,1112552 PBCLFOFEB,D,7/12/2022,1.890,1.940,1.910,0.000,1112552 PBCLFOFEB,D,7/13/2022,1.870,1.920,1.890,0.000,1112552 PBCLFOFEB,D,7/14/2022,1.860,1.910,1.880,0.000,1112552 PBCLFOFEB,D,7/15/2022,1.880,1.930,1.900,0.000,1112552 PBCLFOFEB,D,7/18/2022,1.890,1.940,1.910,0.000,1112552 PBCLFOFEB,D,7/19/2022,1.890,1.940,1.910,0.000,1112552 PBCLFOFEB,D,7/20/2022,1.910,1.960,1.930,0.000,1112552 PBCLFOFEB,D,7/21/2022,1.920,1.970,1.940,0.000,1112552 PBCLFOFEB,D,7/22/2022,1.920,1.970,1.940,0.000,1112552 PBCLFOFEB,D,7/25/2022,1.910,1.960,1.930,0.000,1112552 PBCLFOFEB,D,7/26/2022,1.920,1.970,1.940,0.000,1112552 PBCLFOFEB,D,7/27/2022,1.930,1.980,1.950,0.000,1112552 PBCLFOFEB,D,7/28/2022,1.960,2.010,1.980,0.000,1112552 PBCLFOFEB,D,7/29/2022,1.970,2.020,1.990,0.000,1112552 PBCLFOFEB,D,8/1/2022,1.970,2.020,1.990,0.000,1112552 PBCLFOFEB,D,8/2/2022,1.960,2.010,1.980,0.000,1112552 PBCLFOFEB,D,8/3/2022,1.980,2.030,2.000,0.000,1112552 PBCLFOFEB,D,8/4/2022,1.980,2.040,2.000,0.000,1112552 PBCLFOFEB,D,8/5/2022,1.970,2.020,1.990,0.000,1112552 PBCLFOFEB,D,8/8/2022,1.990,2.040,2.010,0.000,1112552 PBCLFOFEB,D,8/9/2022,1.970,2.020,1.990,0.000,1112552 PBCLFOFEB,D,8/10/2022,1.990,2.040,2.010,0.000,1112552 PBCLFOFEB,D,8/11/2022,2.000,2.050,2.020,0.000,1112552 PBCLFOFEB,D,8/12/2022,2.020,2.070,2.040,0.000,1112552 PBCLFOFEB,D,8/16/2022,2.050,2.100,2.070,0.000,1112552 PBCLFOFEB,D,8/17/2022,2.030,2.080,2.050,0.000,1112552 PBCLFOFEB,D,8/18/2022,2.030,2.080,2.050,0.000,1112552 PBCLFOFEB,D,8/19/2022,2.030,2.080,2.050,0.000,1112552 PBCLFOFEB,D,8/22/2022,2.010,2.060,2.030,0.000,1112552 PBCLFOFEB,D,8/23/2022,2.020,2.070,2.040,0.000,1112552 PBCLFOFEB,D,8/24/2022,2.020,2.070,2.040,0.000,1112552 PBCLFOFEB,D,8/25/2022,2.040,2.090,2.060,0.000,1112552 PBCLFOFEB,D,8/26/2022,2.020,2.070,2.040,0.000,1112552 PBCLFOFEB,D,8/29/2022,1.990,2.040,2.010,0.000,1112552 PBCLFOFEB,D,8/30/2022,1.960,2.010,1.980,0.000,1112552 PBCLFOFEB,D,8/31/2022,1.950,2.000,1.970,0.000,1112552 PBCLFOFEB,D,9/1/2022,1.930,1.980,1.950,0.000,1112552 PBCLFOFEB,D,9/2/2022,1.940,1.990,1.960,0.000,1112552 PBCLFOFEB,D,9/5/2022,1.950,2.000,1.970,0.000,1112552 PBCLFOFEB,D,9/6/2022,1.940,1.990,1.960,0.000,1112552 PBCLFOFEB,D,9/7/2022,1.940,1.990,1.960,0.000,1112552 PBCLFOFEB,D,9/8/2022,1.950,2.000,1.970,0.000,1076919 PBCLFOFEB,D,9/9/2022,1.970,2.020,1.990,0.000,1076919 PBCLFOFEB,D,9/13/2022,1.930,1.980,1.950,0.000,1076919 PBCLFOFEB,D,9/14/2022,1.950,2.000,1.970,0.000,1076919 PBCLFOFEB,D,9/15/2022,1.940,1.990,1.960,0.000,1076919 PBCLFOFEB,D,9/16/2022,1.920,1.960,1.930,0.000,1076919 PBCLFOFEB,D,9/19/2022,1.910,1.960,1.930,0.000,1076919 PBCLFOFEB,D,9/20/2022,1.900,1.950,1.920,0.000,1058716 PBCLFOFEB,D,9/21/2022,1.900,1.950,1.920,0.000,1058716 PBCLFOFEB,D,9/22/2022,1.890,1.930,1.900,0.000,1058716 PBCLFOFEB,D,9/23/2022,1.860,1.910,1.880,0.000,1058716 PBCLFOFEB,D,9/26/2022,1.860,1.910,1.880,0.000,1058716 PBCLFOFEB,D,9/27/2022,1.860,1.910,1.880,0.000,1058716 PBCLFOFEB,D,9/28/2022,1.880,1.930,1.900,0.000,1058716 PBCLFOFEB,D,9/29/2022,1.850,1.900,1.870,0.000,1058716 PBCLFOFEB,D,9/30/2022,1.840,1.890,1.860,0.000,1058716 PBCLFOFEB,D,10/3/2022,1.860,1.900,1.880,0.000,1058716 PBCLFOFEB,D,10/4/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,10/5/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,10/6/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,10/7/2022,1.870,1.920,1.890,0.000,1058716 PBCLFOFEB,D,10/10/2022,1.870,1.910,1.890,0.000,1058716 PBCLFOFEB,D,10/11/2022,1.850,1.890,1.860,0.000,1058716 PBCLFOFEB,D,10/12/2022,1.840,1.890,1.860,0.000,1058716 PBCLFOFEB,D,10/13/2022,1.840,1.890,1.860,0.000,1058716 PBCLFOFEB,D,10/14/2022,1.860,1.910,1.880,0.000,1058716 PBCLFOFEB,D,10/17/2022,1.870,1.920,1.890,0.000,1058716 PBCLFOFEB,D,10/18/2022,1.880,1.920,1.900,0.000,1058716 PBCLFOFEB,D,10/19/2022,1.870,1.920,1.890,0.000,1058716 PBCLFOFEB,D,10/20/2022,1.860,1.910,1.880,0.000,1058716 PBCLFOFEB,D,10/21/2022,1.880,1.930,1.900,0.000,1058716 PBCLFOFEB,D,10/24/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,10/25/2022,1.910,1.950,1.930,0.000,1058716 PBCLFOFEB,D,10/26/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,10/27/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,11/1/2022,1.920,1.970,1.940,0.000,1058716 PBCLFOFEB,D,11/2/2022,1.910,1.960,1.930,0.000,1058716 PBCLFOFEB,D,11/3/2022,1.910,1.960,1.930,0.000,1058716 PBCLFOFEB,D,11/4/2022,1.910,1.960,1.930,0.000,1058716 PBCLFOFEB,D,11/7/2022,1.900,1.950,1.920,0.000,1058716 PBCLFOFEB,D,11/8/2022,1.920,1.970,1.940,0.000,1058716 PBCLFOFEB,D,11/9/2022,1.900,1.940,1.910,0.000,1058716 PBCLFOFEB,D,11/10/2022,1.960,2.010,1.980,0.000,1058716 PBCLFOFEB,D,11/11/2022,1.940,1.980,1.950,0.000,1058716 PBCLFOFEB,D,11/14/2022,1.930,1.980,1.950,0.000,1058716 PBCLFOFEB,D,11/15/2022,1.930,1.980,1.950,0.000,1058716 PBCLFOFEB,D,11/16/2022,1.910,1.960,1.930,0.000,1058716 PBCLFOFEB,D,11/17/2022,1.910,1.950,1.930,0.000,1058716 PBCLFOFEB,D,11/18/2022,1.910,1.960,1.930,0.000,1058716 PBCLFOFEB,D,11/21/2022,1.920,1.970,1.940,0.000,1058716 PBCLFOFEB,D,11/22/2022,1.940,1.990,1.960,0.000,1058716 PBCLFOFEB,D,11/23/2022,1.940,1.990,1.960,0.000,1058716 PBCLFOFEB,D,11/24/2022,1.940,1.990,1.960,0.000,1058716 PBCLFOFEB,D,11/25/2022,1.940,1.990,1.960,0.000,1058716 PBCLFOFEB,D,11/28/2022,1.910,1.960,1.930,0.000,1058716 PBCLFOFEB,D,11/29/2022,1.920,1.970,1.940,0.000,1058716 PBCLFOFEB,D,11/30/2022,1.940,1.990,1.960,0.000,1058716 PBCLFOFEB,D,12/1/2022,1.960,2.010,1.980,0.000,1058716 PBCLFOFEB,D,12/2/2022,1.930,1.980,1.950,0.000,1058716 PBCLFOFEB,D,12/5/2022,1.910,1.960,1.930,0.000,1058716 PBCLFOFEB,D,12/6/2022,1.900,1.950,1.920,0.000,1058716 PBCLFOFEB,D,12/7/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,12/8/2022,1.900,1.950,1.920,0.000,1058716 PBCLFOFEB,D,12/9/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,12/12/2022,1.890,1.940,1.910,0.000,1058716 PBCLFOFEB,D,12/13/2022,1.920,1.970,1.940,0.000,1058716 PBCLFOFEB,D,12/14/2022,1.900,1.950,1.920,0.000,1058716 PBCLFOFEB,D,12/15/2022,1.860,1.910,1.880,0.000,1058716 PBCLFOFEB,D,12/16/2022,1.840,1.890,1.860,0.000,1058716 PBCLFOFEB,D,12/19/2022,1.840,1.880,1.860,0.000,1046899 PBCLFOFEB,D,12/20/2022,1.840,1.880,1.850,0.000,1018643 PBCLFOFEB,D,12/21/2022,1.850,1.890,1.870,0.000,1018643 PBCLFOFEB,D,12/22/2022,1.840,1.880,1.860,0.000,989547 PBCLFOFEB,D,12/23/2022,1.840,1.880,1.860,0.000,989547 PBCLFOFEB,D,12/27/2022,1.840,1.890,1.860,0.000,989547 PBCLFOFEB,D,12/28/2022,1.830,1.880,1.850,0.000,989547 PBCLFOFEB,D,12/29/2022,1.840,1.890,1.860,0.000,969672 PBCLFOFEB,D,12/30/2022,1.830,1.880,1.850,0.000,1010053 PBCLFOFEB,D,1/2/2023,1.830,1.880,1.850,0.000,1010053 PBCLFOFEB,D,1/3/2023,1.850,1.900,1.870,0.000,1010053 PBCLFOFEB,D,1/4/2023,1.860,1.900,1.870,0.000,1010053 PBCLFOFEB,D,1/5/2023,1.840,1.890,1.860,0.000,1010053 PBCLFOFEB,D,1/9/2023,1.870,1.920,1.890,0.000,1010053 PBCLFOFEB,D,1/10/2023,1.870,1.920,1.890,0.000,1010053 PBCLFOFEB,D,1/11/2023,1.880,1.930,1.900,0.000,1010053 PBCLFOFEB,D,1/12/2023,1.890,1.940,1.910,0.000,1010053 PBCLFOFEB,D,1/13/2023,1.890,1.940,1.910,0.000,1010053 PBCLFOFEB,D,1/16/2023,1.890,1.940,1.910,0.000,1010053 PBCLFOFEB,D,1/17/2023,1.890,1.940,1.910,0.000,1010053 PBCLFOFEB,D,1/18/2023,1.890,1.940,1.910,0.000,1010053 PBCLFOFEB,D,1/19/2023,1.870,1.920,1.890,0.000,1010053 PBCLFOFEB,D,1/20/2023,1.880,1.930,1.900,0.000,1010053 PBCLFOFEB,D,1/23/2023,1.900,1.940,1.920,0.000,1010053 PBCLFOFEB,D,1/24/2023,1.900,1.940,1.920,0.000,1010053 PBCLFOFEB,D,1/25/2023,1.890,1.940,1.910,0.000,1010053 PBCLFOFEB,D,1/26/2023,1.910,1.960,1.930,0.000,1010053 PBCLFOFEB,D,1/27/2023,1.920,1.970,1.940,0.000,1010053 PBCLFOFEB,D,1/30/2023,1.900,1.950,1.920,0.000,1010053 PBCLFOFEB,D,1/31/2023,1.910,1.960,1.930,0.000,1010053 PBCLFOFEB,D,2/1/2023,1.920,1.970,1.940,0.000,1010053 PBCLFOFEB,D,2/2/2023,1.920,1.970,1.940,0.000,1000466 PBCLFOFEB,D,2/3/2023,1.920,1.970,1.940,0.000,1000466 PBCLFOFEB,D,2/6/2023,1.930,1.970,1.940,0.000,1000466 PBCLFOFEB,D,2/7/2023,1.940,1.990,1.960,0.000,1000466 PBCLFOFEB,D,2/8/2023,1.940,1.990,1.960,0.000,1000466 PBCLFOFEB,D,2/9/2023,1.930,1.980,1.950,0.000,1000466 PBCLFOFEB,D,2/10/2023,1.930,1.980,1.950,0.000,1000466 PBCLFOFEB,D,2/13/2023,1.940,1.990,1.960,0.000,1000466 PBCLFOFEB,D,2/14/2023,1.940,1.990,1.960,0.000,1000466 PBCLFOFEB,D,2/15/2023,1.940,1.990,1.960,0.000,1000466 PBCLFOFEB,D,2/16/2023,1.940,1.990,1.960,0.000,1000466 PBCLFOFEB,D,2/17/2023,1.930,1.980,1.950,0.000,1000466 PBCLFOFEB,D,2/20/2023,1.930,1.980,1.950,0.000,988526 PBCLFOFEB,D,2/21/2023,1.910,1.960,1.930,0.000,988526 PBCLFOFEB,D,2/22/2023,1.900,1.950,1.920,0.000,988526 PBCLFOFEB,D,2/23/2023,1.910,1.960,1.930,0.000,988526 PBCLFOFEB,D,2/24/2023,1.900,1.950,1.920,0.000,988526 PBCLFOFEB,D,2/28/2023,1.900,1.950,1.920,0.000,988526 PBCLFOFEB,D,3/1/2023,1.890,1.940,1.910,0.000,988526 PBCLFOFEB,D,3/2/2023,1.900,1.950,1.920,0.000,988526 PBCLFOFEB,D,3/3/2023,1.920,1.970,1.940,0.000,988526 PBCLFOFEB,D,3/6/2023,1.920,1.970,1.940,0.000,998700 PBCLFOFEB,D,3/7/2023,1.910,1.950,1.930,0.000,998700 PBCLFOFEB,D,3/8/2023,1.910,1.960,1.930,0.000,998700 PBCLFOFEB,D,3/9/2023,1.900,1.950,1.920,0.000,998700 PBCLFOFEB,D,3/10/2023,1.860,1.910,1.880,0.000,998700 PBCLFOFEB,D,3/13/2023,1.830,1.880,1.850,0.000,998700 PBCLFOFEB,D,3/14/2023,1.840,1.890,1.860,0.000,998700 PBCLFOFEB,D,3/15/2023,1.840,1.890,1.860,0.000,998700 PBCLFOFEB,D,3/16/2023,1.850,1.900,1.870,0.000,998700 PBCLFOFEB,D,3/17/2023,1.840,1.890,1.860,0.000,998700 PBCLFOFEB,D,3/20/2023,1.840,1.880,1.860,0.000,998700 PBCLFOFEB,D,3/21/2023,1.850,1.890,1.870,0.000,989166 PBCLFOFEB,D,3/22/2023,1.840,1.890,1.860,0.000,989166 PBCLFOFEB,D,3/23/2023,1.830,1.880,1.850,0.000,989166 PBCLFOFEB,D,3/24/2023,1.840,1.880,1.860,0.000,989166 PBCLFOFEB,D,3/27/2023,1.840,1.890,1.860,0.000,989166 PBCLFOFEB,D,3/28/2023,1.840,1.880,1.860,0.000,983797 PBCLFOFEB,D,3/29/2023,1.850,1.900,1.870,0.000,983797 PBCLFOFEB,D,3/30/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,3/31/2023,1.880,1.920,1.900,0.000,983797 PBCLFOFEB,D,4/3/2023,1.880,1.930,1.900,0.000,983797 PBCLFOFEB,D,4/4/2023,1.880,1.930,1.900,0.000,983797 PBCLFOFEB,D,4/5/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,4/6/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,4/7/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,4/10/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,4/11/2023,1.880,1.920,1.890,0.000,983797 PBCLFOFEB,D,4/12/2023,1.870,1.920,1.890,0.000,983797 PBCLFOFEB,D,4/13/2023,1.870,1.920,1.890,0.000,983797 PBCLFOFEB,D,4/18/2023,1.890,1.940,1.910,0.000,983797 PBCLFOFEB,D,4/19/2023,1.890,1.930,1.900,0.000,983797 PBCLFOFEB,D,4/20/2023,1.880,1.930,1.900,0.000,983797 PBCLFOFEB,D,4/21/2023,1.870,1.920,1.890,0.000,983797 PBCLFOFEB,D,4/24/2023,1.870,1.910,1.890,0.000,983797 PBCLFOFEB,D,4/25/2023,1.850,1.890,1.860,0.000,983797 PBCLFOFEB,D,4/26/2023,1.840,1.880,1.850,0.000,983797 PBCLFOFEB,D,4/27/2023,1.850,1.890,1.870,0.000,983797 PBCLFOFEB,D,4/28/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,5/2/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,5/3/2023,1.840,1.890,1.860,0.000,983797 PBCLFOFEB,D,5/4/2023,1.830,1.880,1.850,0.000,983797 PBCLFOFEB,D,5/5/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,5/8/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,5/9/2023,1.860,1.910,1.880,0.000,983797 PBCLFOFEB,D,5/10/2023,1.880,1.930,1.900,0.000,983797 PBCLFOFEB,D,5/11/2023,1.880,1.930,1.900,0.000,983797 PBCLFOFEB,D,5/12/2023,1.890,1.930,1.910,0.000,983797 PBCLFOFEB,D,5/15/2023,1.890,1.940,1.910,0.000,983797 PBCLFOFEB,D,5/16/2023,1.890,1.940,1.910,0.000,983797 PBCLFOFEB,D,5/17/2023,1.900,1.940,1.910,0.000,983797 PBCLFOFEB,D,5/18/2023,1.900,1.940,1.910,0.000,983797 PBCLFOFEB,D,5/19/2023,1.920,1.970,1.940,0.000,983797 PBCLFOFEB,D,5/22/2023,1.920,1.970,1.940,0.000,983797 PBCLFOFEB,D,5/23/2023,1.920,1.970,1.940,0.000,983797 PBCLFOFEB,D,5/24/2023,1.890,1.940,1.910,0.000,923685 PBCLFOFEB,D,5/25/2023,1.910,1.950,1.930,0.000,923685 PBCLFOFEB,D,5/26/2023,1.920,1.970,1.940,0.000,923685 PBCLFOFEB,D,5/29/2023,1.920,1.970,1.940,0.000,923685 PBCLFOFEB,D,5/30/2023,1.930,1.970,1.950,0.000,923685 PBCLFOFEB,D,5/31/2023,1.920,1.970,1.940,0.000,923685 PBCLFOFEB,D,6/1/2023,1.930,1.980,1.950,0.000,923685 PBCLFOFEB,D,6/2/2023,1.950,2.000,1.970,0.000,899448 PBCLFOFEB,D,6/6/2023,1.980,2.030,2.000,0.000,899448 PBCLFOFEB,D,6/7/2023,1.970,2.020,1.990,0.000,899448 PBCLFOFEB,D,6/8/2023,1.960,2.010,1.980,0.000,899448 PBCLFOFEB,D,6/9/2023,1.970,2.020,1.990,0.000,899448 PBCLFOFEB,D,6/12/2023,1.980,2.030,2.000,0.000,899448 PBCLFOFEB,D,6/13/2023,1.990,2.040,2.010,0.000,899448 PBCLFOFEB,D,6/14/2023,1.990,2.040,2.010,0.000,899448 PBCLFOFEB,D,6/15/2023,2.000,2.050,2.020,0.000,899448 PBCLFOFEB,D,6/16/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,6/19/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,6/20/2023,1.970,2.020,1.990,0.000,884612 PBCLFOFEB,D,6/21/2023,1.960,2.010,1.980,0.000,884612 PBCLFOFEB,D,6/22/2023,1.950,1.990,1.960,0.000,884612 PBCLFOFEB,D,6/23/2023,1.950,1.990,1.960,0.000,884612 PBCLFOFEB,D,6/26/2023,1.940,1.990,1.960,0.000,884612 PBCLFOFEB,D,6/27/2023,1.940,1.990,1.960,0.000,884612 PBCLFOFEB,D,6/28/2023,1.950,2.000,1.970,0.000,884612 PBCLFOFEB,D,6/29/2023,1.960,2.010,1.980,0.000,884612 PBCLFOFEB,D,6/30/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,7/3/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,7/4/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,7/5/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,7/6/2023,1.950,2.000,1.970,0.000,884612 PBCLFOFEB,D,7/7/2023,1.960,2.010,1.980,0.000,884612 PBCLFOFEB,D,7/10/2023,1.950,2.000,1.970,0.000,884612 PBCLFOFEB,D,7/11/2023,1.960,2.010,1.980,0.000,884612 PBCLFOFEB,D,7/12/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,7/13/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,7/14/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,7/17/2023,1.970,2.020,1.990,0.000,884612 PBCLFOFEB,D,7/18/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,7/19/2023,2.000,2.050,2.020,0.000,884612 PBCLFOFEB,D,7/20/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,7/21/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,7/24/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,7/25/2023,2.010,2.060,2.030,0.000,884612 PBCLFOFEB,D,7/26/2023,2.010,2.060,2.030,0.000,884612 PBCLFOFEB,D,7/27/2023,2.000,2.050,2.020,0.000,884612 PBCLFOFEB,D,7/28/2023,2.020,2.070,2.040,0.000,884612 PBCLFOFEB,D,7/31/2023,2.030,2.080,2.050,0.000,884612 PBCLFOFEB,D,8/1/2023,2.030,2.080,2.050,0.000,884612 PBCLFOFEB,D,8/2/2023,2.000,2.050,2.020,0.000,884612 PBCLFOFEB,D,8/3/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,8/4/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,8/7/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,8/8/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,8/9/2023,1.970,2.020,1.990,0.000,884612 PBCLFOFEB,D,8/10/2023,1.970,2.020,1.990,0.000,884612 PBCLFOFEB,D,8/11/2023,1.950,2.000,1.970,0.000,884612 PBCLFOFEB,D,8/14/2023,1.960,2.010,1.980,0.000,884612 PBCLFOFEB,D,8/16/2023,1.940,1.990,1.960,0.000,884612 PBCLFOFEB,D,8/17/2023,1.920,1.970,1.940,0.000,884612 PBCLFOFEB,D,8/18/2023,1.910,1.960,1.930,0.000,884612 PBCLFOFEB,D,8/21/2023,1.920,1.970,1.940,0.000,884612 PBCLFOFEB,D,8/22/2023,1.930,1.980,1.950,0.000,884612 PBCLFOFEB,D,8/23/2023,1.950,2.000,1.970,0.000,884612 PBCLFOFEB,D,8/24/2023,1.950,2.000,1.970,0.000,884612 PBCLFOFEB,D,8/25/2023,1.940,1.990,1.960,0.000,884612 PBCLFOFEB,D,8/28/2023,1.960,2.010,1.980,0.000,884612 PBCLFOFEB,D,8/29/2023,1.980,2.020,2.000,0.000,884612 PBCLFOFEB,D,8/30/2023,1.980,2.030,2.000,0.000,884612 PBCLFOFEB,D,8/31/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,9/1/2023,2.000,2.050,2.020,0.000,884612 PBCLFOFEB,D,9/4/2023,2.000,2.060,2.030,0.000,884612 PBCLFOFEB,D,9/5/2023,2.010,2.060,2.030,0.000,884612 PBCLFOFEB,D,9/6/2023,2.000,2.050,2.020,0.000,884612 PBCLFOFEB,D,9/7/2023,1.990,2.040,2.010,0.000,884612 PBCLFOFEB,D,9/8/2023,2.000,2.050,2.020,0.000,884612 PBCLFOFEB,D,9/11/2023,2.000,2.050,2.020,0.000,884612 PBCLFOFEB,D,9/12/2023,2.000,2.050,2.020,0.000,884612 PBCLFOFEB,D,9/13/2023,1.990,2.040,2.010,0.000,855160 PBCLFOFEB,D,9/14/2023,2.000,2.050,2.020,0.000,855160 PBCLFOFEB,D,9/15/2023,2.010,2.060,2.030,0.000,855160 PBCLFOFEB,D,9/18/2023,2.000,2.050,2.020,0.000,855160 PBCLFOFEB,D,9/19/2023,1.980,2.030,2.000,0.000,830229 PBCLFOFEB,D,9/20/2023,1.980,2.030,2.000,0.000,830229 PBCLFOFEB,D,9/21/2023,1.940,1.990,1.960,0.000,830229 PBCLFOFEB,D,9/22/2023,1.940,1.990,1.960,0.000,830229 PBCLFOFEB,D,9/25/2023,1.940,1.990,1.960,0.000,830229 PBCLFOFEB,D,9/26/2023,1.930,1.970,1.950,0.000,830229 PBCLFOFEB,D,9/27/2023,1.940,1.980,1.960,0.000,830229 PBCLFOFEB,D,9/28/2023,1.940,1.990,1.960,0.000,830229 PBCLFOFEB,D,9/29/2023,1.940,1.990,1.960,0.000,830229 PBCLFOFEB,D,10/2/2023,1.940,1.990,1.960,0.000,830229 PBCLFOFEB,D,10/3/2023,1.920,1.970,1.940,0.000,830229 PBCLFOFEB,D,10/4/2023,1.910,1.960,1.930,0.000,830229 PBCLFOFEB,D,10/5/2023,1.910,1.960,1.930,0.000,830229 PBCLFOFEB,D,10/6/2023,1.910,1.960,1.930,0.000,830229 PBCLFOFEB,D,10/9/2023,1.930,1.980,1.950,0.000,830229 PBCLFOFEB,D,10/10/2023,1.950,2.000,1.970,0.000,830229 PBCLFOFEB,D,10/11/2023,1.960,2.010,1.980,0.000,830229 PBCLFOFEB,D,10/12/2023,1.950,2.000,1.970,0.000,830229 PBCLFOFEB,D,10/13/2023,1.950,2.000,1.970,0.000,830229 PBCLFOFEB,D,10/16/2023,1.950,2.000,1.970,0.000,830229 PBCLFOFEB,D,10/17/2023,1.950,1.990,1.970,0.000,830229 PBCLFOFEB,D,10/18/2023,1.940,1.990,1.960,0.000,830229 PBCLFOFEB,D,10/19/2023,1.920,1.970,1.940,0.000,830229 PBCLFOFEB,D,10/20/2023,1.890,1.940,1.910,0.000,830229 PBCLFOFEB,D,10/23/2023,1.880,1.930,1.900,0.000,830229 PBCLFOFEB,D,10/24/2023,1.890,1.940,1.910,0.000,830229 PBCLFOFEB,D,10/25/2023,1.880,1.930,1.900,0.000,830229 PBCLFOFEB,D,10/26/2023,1.870,1.910,1.880,0.000,830229 PBCLFOFEB,D,10/27/2023,1.860,1.910,1.880,0.000,830229 PBCLFOFEB,D,10/30/2023,1.860,1.910,1.880,0.000,830229 PBCLFOFEB,D,10/31/2023,1.870,1.910,1.880,0.000,830229 PBCLFOFEB,D,11/1/2023,1.870,1.910,1.880,0.000,830229 PBCLFOFEB,D,11/2/2023,1.910,1.960,1.930,0.000,830229 PBCLFOFEB,D,11/3/2023,1.920,1.970,1.940,0.000,830229 PBCLFOFEB,D,11/6/2023,1.920,1.970,1.940,0.000,830229 PBCLFOFEB,D,11/7/2023,1.930,1.980,1.950,0.000,830229 PBCLFOFEB,D,11/8/2023,1.930,1.980,1.950,0.000,830229 PBCLFOFEB,D,11/10/2023,1.930,1.980,1.950,0.000,830229 PBCLFOFEB,D,11/13/2023,1.940,1.980,1.950,0.000,830229 PBCLFOFEB,D,11/14/2023,1.960,2.010,1.980,0.000,830229 PBCLFOFEB,D,11/15/2023,1.950,2.000,1.970,0.000,830229 PBCLFOFEB,D,11/16/2023,1.950,2.000,1.970,0.000,830229 PBCLFOFEB,D,11/17/2023,1.950,2.000,1.970,0.000,830229 PBCLFOFEB,D,11/20/2023,1.960,2.010,1.980,0.000,830229 PBCLFOFEB,D,11/21/2023,1.950,2.000,1.970,0.000,830229 PBCLFOFEB,D,11/22/2023,1.960,2.010,1.980,0.000,830229 PBCLFOFEB,D,11/23/2023,1.970,2.020,1.990,0.000,830229 PBCLFOFEB,D,11/24/2023,1.960,2.010,1.980,0.000,830229 PBCLFOFEB,D,11/27/2023,1.960,2.010,1.980,0.000,830229 PBCLFOFEB,D,11/28/2023,1.960,2.000,1.970,0.000,830229 PBCLFOFEB,D,11/29/2023,1.960,2.010,1.980,0.000,830229 PBCLFOFEB,D,11/30/2023,1.970,2.020,1.990,0.000,830229 PBCLFOFEB,D,12/1/2023,1.980,2.030,2.000,0.000,830229 PBCLFOFEB,D,12/4/2023,1.980,2.030,2.000,0.000,830229 PBCLFOFEB,D,12/5/2023,1.980,2.030,2.000,0.000,830229 PBCLFOFEB,D,12/6/2023,1.990,2.040,2.010,0.000,821152 PBCLFOFEB,D,12/7/2023,1.990,2.040,2.010,0.000,821152 PBCLFOFEB,D,12/8/2023,2.000,2.050,2.020,0.000,821152 PBCLFOFEB,D,12/11/2023,2.000,2.050,2.020,0.000,821152 PBCLFOFEB,D,12/12/2023,2.000,2.050,2.020,0.000,821152 PBCLFOFEB,D,12/13/2023,2.020,2.070,2.040,0.000,821152 PBCLFOFEB,D,12/14/2023,2.020,2.070,2.040,0.000,821152 PBCLFOFEB,D,12/15/2023,2.020,2.070,2.040,0.000,821152 PBCLFOFEB,D,12/18/2023,2.030,2.080,2.050,0.000,821152 PBCLFOFEB,D,12/19/2023,2.030,2.080,2.050,0.000,821152 PBCLFOFEB,D,12/20/2023,2.030,2.080,2.050,0.000,821152 PBCLFOFEB,D,12/21/2023,2.030,2.080,2.050,0.000,821152 PBCLFOFEB,D,12/22/2023,2.030,2.080,2.050,0.000,821152 PBCLFOFEB,D,12/27/2023,2.030,2.080,2.050,0.000,821152 PBCLFOFEB,D,12/28/2023,2.030,2.080,2.050,0.000,821152 PBCLFOFEB,D,12/29/2023,2.040,2.090,2.060,0.000,821152 PBCLFOFEB,D,12/31/2023,2.040,2.090,2.060,0.000,821152 PBCLFOFEB,D,1/1/2024,2.040,2.090,2.060,0.000,821152 PBCLFOFEB,D,1/2/2024,2.030,2.080,2.050,0.000,821152 PBCLFOFEB,D,1/3/2024,2.020,2.070,2.040,0.000,821152 PBCLFOFEB,D,1/4/2024,2.010,2.060,2.030,0.000,821152 PBCLFOFEB,D,1/5/2024,2.010,2.060,2.030,0.000,821152 PBCLFOFEB,D,1/8/2024,2.020,2.070,2.040,0.000,845388 PBCLFOFEB,D,1/9/2024,2.030,2.080,2.050,0.000,845388 PBCLFOFEB,D,1/10/2024,2.040,2.090,2.060,0.000,845388 PBCLFOFEB,D,1/11/2024,2.030,2.080,2.050,0.000,845388 PBCLFOFEB,D,1/12/2024,2.050,2.100,2.070,0.000,845388 PBCLFOFEB,D,1/15/2024,2.040,2.100,2.060,0.000,845388 PBCLFOFEB,D,1/16/2024,2.040,2.090,2.060,0.000,836310 PBCLFOFEB,D,1/17/2024,2.020,2.070,2.040,0.000,836310 PBCLFOFEB,D,1/18/2024,2.030,2.080,2.050,0.000,836310 PBCLFOFEB,D,1/19/2024,2.050,2.100,2.070,0.000,836310 PBCLFOFEB,D,1/22/2024,2.060,2.110,2.080,0.000,836310 PBCLFOFEB,D,1/23/2024,2.060,2.120,2.090,0.000,838039 PBCLFOFEB,D,1/24/2024,2.070,2.120,2.090,0.000,838039 PBCLFOFEB,D,1/25/2024,2.070,2.130,2.100,0.000,838039 PBCLFOFEB,D,1/26/2024,2.080,2.130,2.100,0.000,838039 PBCLFOFEB,D,1/29/2024,2.100,2.150,2.120,0.000,838039 PBCLFOFEB,D,1/30/2024,2.100,2.150,2.120,0.000,838039 PBCLFOFEB,D,1/31/2024,2.080,2.130,2.100,0.000,838038 PBCLFOFEB,D,2/1/2024,2.090,2.150,2.120,0.000,838038 PBCLFOFEB,D,2/2/2024,2.100,2.150,2.120,0.000,838038 PBCLFOFEB,D,2/5/2024,2.120,2.170,2.140,0.000,838038 PBCLFOFEB,D,2/6/2024,2.130,2.180,2.150,0.000,838038 PBCLFOFEB,D,2/7/2024,2.130,2.190,2.150,0.000,838038 PBCLFOFEB,D,2/8/2024,2.140,2.200,2.170,0.000,838038 PBCLFOFEB,D,2/9/2024,2.150,2.200,2.170,0.000,838038 PBCLFOFEB,D,2/12/2024,2.150,2.210,2.170,0.000,838038 PBCLFOFEB,D,2/13/2024,2.130,2.180,2.150,0.000,838038 PBCLFOFEB,D,2/14/2024,2.160,2.210,2.180,0.000,838038 PBCLFOFEB,D,2/15/2024,2.160,2.220,2.180,0.000,838038 PBCLFOFEB,D,2/16/2024,2.160,2.210,2.180,0.000,820861 PBCLFOFEB,D,2/19/2024,2.160,2.210,2.180,0.000,820861 PBCLFOFEB,D,2/20/2024,2.140,2.190,2.160,0.000,820861 PBCLFOFEB,D,2/21/2024,2.130,2.180,2.150,0.000,820861 PBCLFOFEB,D,2/22/2024,2.160,2.210,2.180,0.000,820861 PBCLFOFEB,D,2/23/2024,2.170,2.220,2.190,0.000,820861 PBCLFOFEB,D,2/26/2024,2.160,2.220,2.180,0.000,780480 PBCLFOFEB,D,2/27/2024,2.160,2.220,2.180,0.000,779243 PBCLFOFEB,D,2/28/2024,2.160,2.220,2.180,0.000,779243 PBCLFOFEB,D,2/29/2024,2.170,2.230,2.190,0.000,771215 PBCLFOFEB,D,3/1/2024,2.190,2.250,2.210,0.000,771215 PBCLFOFEB,D,3/4/2024,2.190,2.250,2.210,0.000,771215 PBCLFOFEB,D,3/5/2024,2.170,2.230,2.190,0.000,771215 PBCLFOFEB,D,3/6/2024,2.180,2.230,2.200,0.000,771215 PBCLFOFEB,D,3/7/2024,2.190,2.240,2.210,0.000,771215 PBCLFOFEB,D,3/8/2024,2.180,2.240,2.200,0.000,771215 PBCLFOFEB,D,3/11/2024,2.160,2.220,2.180,0.000,771215 PBCLFOFEB,D,3/12/2024,2.180,2.240,2.210,0.000,632313 PBCLFOFEB,D,3/13/2024,2.180,2.240,2.200,0.000,632313 PBCLFOFEB,D,3/14/2024,2.180,2.230,2.200,0.000,632313 PBCLFOFEB,D,3/15/2024,2.170,2.230,2.190,0.000,632313 PBCLFOFEB,D,3/19/2024,2.180,2.240,2.200,0.000,632313 PBCLFOFEB,D,3/20/2024,2.200,2.260,2.220,0.000,632313 PBCLFOFEB,D,3/21/2024,2.220,2.270,2.240,0.000,632313 PBCLFOFEB,D,3/22/2024,2.230,2.280,2.250,0.000,632313 PBCLFOFEB,D,3/26/2024,2.210,2.270,2.240,0.000,632313 PBCLFOFEB,D,3/27/2024,2.220,2.280,2.240,0.000,654337 PBCLFOFEB,D,3/28/2024,2.230,2.290,2.250,0.000,654337 PBCLFOFEB,D,3/29/2024,2.230,2.290,2.250,0.000,654337 PBCLFOFEB,D,4/1/2024,2.230,2.290,2.250,0.000,654337 PBCLFOFEB,D,4/2/2024,2.220,2.280,2.240,0.000,654337 PBCLFOFEB,D,4/3/2024,2.220,2.270,2.240,0.000,654337 PBCLFOFEB,D,4/4/2024,2.210,2.260,2.230,0.000,656535 PBCLFOFEB,D,4/5/2024,2.200,2.260,2.220,0.000,656535 PBCLFOFEB,D,4/8/2024,2.220,2.270,2.240,0.000,656535 PBCLFOFEB,D,4/9/2024,2.210,2.270,2.240,0.000,656535 PBCLFOFEB,D,4/10/2024,2.200,2.250,2.220,0.000,656535 PBCLFOFEB,D,4/11/2024,2.230,2.280,2.250,0.000,656535 PBCLFOFEB,D,4/12/2024,2.230,2.280,2.250,0.000,656535 PBCLFOFEB,D,4/15/2024,2.210,2.260,2.230,0.000,656535 PBCLFOFEB,D,4/16/2024,2.180,2.240,2.200,0.000,656535 PBCLFOFEB,D,4/17/2024,2.170,2.230,2.200,0.000,651535 PBCLFOFEB,D,4/18/2024,2.160,2.210,2.180,0.000,651535 PBCLFOFEB,D,4/19/2024,2.150,2.200,2.170,0.000,651535 PBCLFOFEB,D,4/22/2024,2.160,2.210,2.180,0.000,651535 PBCLFOFEB,D,4/23/2024,2.180,2.230,2.200,0.000,651535 PBCLFOFEB,D,4/24/2024,2.180,2.240,2.210,0.000,651535 PBCLFOFEB,D,4/25/2024,2.160,2.210,2.180,0.000,651535 PBCLFOFEB,D,4/26/2024,2.190,2.240,2.210,0.000,651535 PBCLFOFEB,D,4/29/2024,2.190,2.250,2.210,0.000,651535 PBCLFOFEB,D,4/30/2024,2.180,2.230,2.200,0.000,651535 PBCLFOFEB,D,5/1/2024,2.180,2.230,2.200,0.000,651535 PBCLFOFEB,D,5/2/2024,2.160,2.220,2.180,0.000,651535 PBCLFOFEB,D,5/8/2024,2.200,2.250,2.220,0.000,651535 PBCLFOFEB,D,5/9/2024,2.200,2.250,2.220,0.000,651535 PBCLFOFEB,D,5/10/2024,2.230,2.280,2.250,0.000,651535 PBCLFOFEB,D,5/13/2024,2.220,2.280,2.240,0.000,651535 PBCLFOFEB,D,5/14/2024,2.220,2.280,2.250,0.000,651535 PBCLFOFEB,D,5/15/2024,2.240,2.300,2.260,0.000,651535 PBCLFOFEB,D,5/16/2024,2.240,2.300,2.260,0.000,651535 PBCLFOFEB,D,5/17/2024,2.240,2.300,2.270,0.000,651535 PBCLFOFEB,D,5/20/2024,2.240,2.300,2.270,0.000,651535 PBCLFOFEB,D,5/21/2024,2.240,2.300,2.260,0.000,602578 PBCLFOFEB,D,5/22/2024,2.240,2.300,2.270,0.000,602578 PBCLFOFEB,D,5/23/2024,2.240,2.290,2.260,0.000,602578 PBCLFOFEB,D,5/24/2024,2.240,2.290,2.260,0.000,602578 PBCLFOFEB,D,5/27/2024,2.240,2.300,2.260,0.000,602578 PBCLFOFEB,D,5/28/2024,2.240,2.290,2.260,0.000,602578 PBCLFOFEB,D,5/29/2024,2.220,2.280,2.250,0.000,602578 PBCLFOFEB,D,5/30/2024,2.220,2.270,2.240,0.000,602578 PBCLFOFEB,D,5/31/2024,2.210,2.260,2.230,0.000,602578 PBCLFOFEB,D,6/3/2024,2.220,2.270,2.240,0.000,609208 PBCLFOFEB,D,6/4/2024,2.200,2.260,2.220,0.000,609208 PBCLFOFEB,D,6/5/2024,2.230,2.280,2.250,0.000,609208 PBCLFOFEB,D,6/6/2024,2.240,2.290,2.260,0.000,606984 PBCLFOFEB,D,6/7/2024,2.230,2.280,2.250,0.000,606984 PBCLFOFEB,D,6/10/2024,2.250,2.310,2.280,0.000,606984 PBCLFOFEB,D,6/11/2024,2.260,2.310,2.280,0.000,606984 PBCLFOFEB,D,6/12/2024,2.280,2.340,2.300,0.000,606984 PBCLFOFEB,D,6/13/2024,2.270,2.330,2.290,0.000,606984 PBCLFOFEB,D,6/14/2024,2.270,2.330,2.300,0.000,606984 PBCLFOFEB,D,6/17/2024,2.270,2.330,2.300,0.000,606984 PBCLFOFEB,D,6/18/2024,2.290,2.340,2.310,0.000,606984 PBCLFOFEB,D,6/19/2024,2.280,2.340,2.310,0.000,606984 PBCLFOFEB,D,6/20/2024,2.290,2.350,2.310,0.000,606984 PBCLFOFEB,D,6/21/2024,2.290,2.340,2.310,0.000,606984 PBCLFOFEB,D,6/25/2024,2.280,2.340,2.310,0.000,606984 PBCLFOFEB,D,6/26/2024,2.290,2.350,2.310,0.000,606984 PBCLFOFEB,D,6/27/2024,2.300,2.350,2.320,0.000,605652 PBCLFOFEB,D,6/28/2024,2.300,2.350,2.320,0.000,580861 PBCLFOFEB,D,7/1/2024,2.290,2.340,2.310,0.000,580861 PBCLFOFEB,D,7/2/2024,2.290,2.350,2.310,0.000,580861 PBCLFOFEB,D,7/3/2024,2.300,2.360,2.330,0.000,580861 PBCLFOFEB,D,7/4/2024,2.300,2.360,2.320,0.000,580861 PBCLFOFEB,D,7/5/2024,2.310,2.360,2.330,0.000,580861 PBCLFOFEB,D,7/8/2024,2.310,2.370,2.330,0.000,580861 PBCLFOFEB,D,7/9/2024,2.310,2.370,2.330,0.000,580861 PBCLFOFEB,D,7/10/2024,2.320,2.380,2.340,0.000,580861 PBCLFOFEB,D,7/11/2024,2.320,2.380,2.340,0.000,580861 PBCLFOFEB,D,7/12/2024,2.320,2.380,2.340,0.000,580861 PBCLFOFEB,D,7/15/2024,2.320,2.380,2.340,0.000,580861 PBCLFOFEB,D,7/16/2024,2.320,2.380,2.350,0.000,580861 PBCLFOFEB,D,7/17/2024,2.290,2.340,2.310,0.000,580861 PBCLFOFEB,D,7/18/2024,2.270,2.330,2.300,0.000,580861 PBCLFOFEB,D,7/19/2024,2.260,2.320,2.290,0.000,580861 PBCLFOFEB,D,7/22/2024,2.280,2.330,2.300,0.000,580861 PBCLFOFEB,D,7/23/2024,2.290,2.340,2.310,0.000,580861 PBCLFOFEB,D,7/24/2024,2.250,2.310,2.270,0.000,580861 PBCLFOFEB,D,7/25/2024,2.230,2.290,2.250,0.000,580861 PBCLFOFEB,D,7/26/2024,2.240,2.300,2.260,0.000,580861 PBCLFOFEB,D,7/29/2024,2.250,2.310,2.270,0.000,580861 PBCLFOFEB,D,7/30/2024,2.240,2.300,2.270,0.000,580861 PBCLFOFEB,D,7/31/2024,2.270,2.330,2.290,0.000,580861 PBCLFOFEB,D,8/1/2024,2.260,2.320,2.290,0.000,580861 PBCLFOFEB,D,8/2/2024,2.190,2.240,2.210,0.000,580861 PBCLFOFEB,D,8/5/2024,2.090,2.150,2.120,0.000,580861 PBCLFOFEB,D,8/6/2024,2.120,2.180,2.140,0.000,580861 PBCLFOFEB,D,8/7/2024,2.140,2.200,2.160,0.000,580861 PBCLFOFEB,D,8/8/2024,2.160,2.210,2.180,0.000,580861 PBCLFOFEB,D,8/9/2024,2.170,2.230,2.190,0.000,580861 PBCLFOFEB,D,8/12/2024,2.180,2.230,2.200,0.000,580861 PBCLFOFEB,D,8/13/2024,2.200,2.250,2.220,0.000,580861 PBCLFOFEB,D,8/14/2024,2.200,2.250,2.220,0.000,580861 PBCLFOFEB,D,8/16/2024,2.240,2.290,2.260,0.000,580861 PBCLFOFEB,D,8/19/2024,2.240,2.300,2.270,0.000,580861 PBCLFOFEB,D,8/20/2024,2.240,2.300,2.260,0.000,580861 PBCLFOFEB,D,8/21/2024,2.240,2.300,2.260,0.000,580861 PBCLFOFEB,D,8/22/2024,2.230,2.290,2.250,0.000,580861 PBCLFOFEB,D,8/23/2024,2.250,2.300,2.270,0.000,580861 PBCLFOFEB,D,8/26/2024,2.240,2.300,2.260,0.000,580861 PBCLFOFEB,D,8/27/2024,2.240,2.290,2.260,0.000,580861 PBCLFOFEB,D,8/28/2024,2.240,2.290,2.260,0.000,580861 PBCLFOFEB,D,8/29/2024,2.250,2.300,2.270,0.000,580861 PBCLFOFEB,D,8/30/2024,2.260,2.310,2.280,0.000,580861 PBCLFOFEB,D,9/2/2024,2.260,2.320,2.280,0.000,580861 PBCLFOFEB,D,9/3/2024,2.230,2.290,2.260,0.000,580861 PBCLFOFEB,D,9/4/2024,2.220,2.270,2.240,0.000,580861 PBCLFOFEB,D,9/5/2024,2.210,2.260,2.230,0.000,580861 PBCLFOFEB,D,9/6/2024,2.180,2.230,2.200,0.000,580861 PBCLFOFEB,D,9/9/2024,2.190,2.250,2.220,0.000,580861 PBCLFOFEB,D,9/10/2024,2.200,2.260,2.220,0.000,580861 PBCLFOFEB,D,9/11/2024,2.210,2.260,2.230,0.000,580861 PBCLFOFEB,D,9/12/2024,2.230,2.290,2.260,0.000,580861 PBCLFOFEB,D,9/13/2024,2.240,2.300,2.270,0.000,580861 PBCLFOFEB,D,9/16/2024,2.240,2.300,2.260,0.000,580861 PBCLFOFEB,D,9/17/2024,2.240,2.300,2.270,0.000,580861 PBCLFOFEB,D,9/18/2024,2.240,2.290,2.260,0.000,580861 PBCLFOFEB,D,9/19/2024,2.260,2.320,2.290,0.000,580861 PBCLFOFEB,D,9/20/2024,2.260,2.320,2.280,0.000,580861 PBCLFOFEB,D,9/23/2024,2.270,2.330,2.300,0.000,580861 PBCLFOFEB,D,9/24/2024,2.280,2.330,2.300,0.000,580861 PBCLFOFEB,D,9/25/2024,2.270,2.320,2.290,0.000,580861 PBCLFOFEB,D,9/26/2024,2.290,2.350,2.310,0.000,580861 PBCLFOFEB,D,9/27/2024,2.290,2.340,2.310,0.000,580861 PBCLFOFEB,D,9/30/2024,2.280,2.330,2.300,0.000,580861 PBCLFOFEB,D,10/1/2024,2.280,2.340,2.310,0.000,580861 PBCLFOFEB,D,10/2/2024,2.290,2.340,2.310,0.000,580861 PBCLFOFEB,D,10/3/2024,2.280,2.340,2.310,0.000,580861 PBCLFOFEB,D,10/4/2024,2.310,2.360,2.330,0.000,580861 PBCLFOFEB,D,10/7/2024,2.310,2.360,2.330,0.000,580861 PBCLFOFEB,D,10/8/2024,2.310,2.360,2.330,0.000,580861 PBCLFOFEB,D,10/9/2024,2.320,2.380,2.340,0.000,571104 PBCLFOFEB,D,10/10/2024,2.320,2.380,2.350,0.000,571104 PBCLFOFEB,D,10/11/2024,2.340,2.400,2.360,0.000,571104 PBCLFOFEB,D,10/14/2024,2.350,2.410,2.380,0.000,571104 PBCLFOFEB,D,10/15/2024,2.340,2.400,2.360,0.000,571104 PBCLFOFEB,D,10/16/2024,2.340,2.400,2.360,0.000,571104 PBCLFOFEB,D,10/17/2024,2.350,2.410,2.370,0.000,571104 PBCLFOFEB,D,10/18/2024,2.360,2.420,2.380,0.000,571104 PBCLFOFEB,D,10/21/2024,2.350,2.410,2.370,0.000,571104 PBCLFOFEB,D,10/22/2024,2.350,2.410,2.370,0.000,571104 PBCLFOFEB,D,10/23/2024,2.350,2.410,2.370,0.000,571104 PBCLFOFEB,D,10/24/2024,2.340,2.400,2.360,0.000,571104 PBCLFOFEB,D,10/25/2024,2.340,2.390,2.360,0.000,562601 PBCLFOFEB,D,10/29/2024,2.350,2.410,2.380,0.000,562601 PBCLFOFEB,D,10/30/2024,2.340,2.400,2.360,0.000,562601 PBCLFOFEB,D,10/31/2024,2.290,2.350,2.320,0.000,562601 PBCLFOFEB,D,11/1/2024,2.290,2.350,2.320,0.000,562601 PBCLFOFEB,D,11/4/2024,2.290,2.350,2.320,0.000,562601 PBCLFOFEB,D,11/5/2024,2.310,2.370,2.340,0.000,562601 PBCLFOFEB,D,11/6/2024,2.390,2.450,2.410,0.000,562601 PBCLFOFEB,D,11/7/2024,2.400,2.460,2.420,0.000,562601 PBCLFOFEB,D,11/8/2024,2.400,2.460,2.430,0.000,562601 PBCLFOFEB,D,11/11/2024,2.430,2.490,2.460,0.000,562601 PBCLFOFEB,D,11/12/2024,2.430,2.490,2.450,0.000,568615 PBCLFOFEB,D,11/13/2024,2.420,2.480,2.450,0.000,568615 PBCLFOFEB,D,11/14/2024,2.430,2.490,2.450,0.000,568615 PBCLFOFEB,D,11/15/2024,2.390,2.450,2.410,0.000,560462 PBCLFOFEB,D,11/18/2024,2.390,2.450,2.420,0.000,560462 PBCLFOFEB,D,11/19/2024,2.390,2.450,2.410,0.000,560462 PBCLFOFEB,D,11/20/2024,2.400,2.460,2.430,0.000,560462 PBCLFOFEB,D,11/21/2024,2.420,2.480,2.450,0.000,560462 PBCLFOFEB,D,11/25/2024,2.450,2.520,2.480,0.000,574551