,,,,,,, PBCLFOFBBUP,D,6/14/2021,14.680,15.020,14.830,0.000,6539 PBCLFOFBBUP,D,6/15/2021,14.670,15.010,14.820,0.000,6539 PBCLFOFBBUP,D,6/16/2021,14.640,14.970,14.780,0.000,6539 PBCLFOFBBUP,D,6/17/2021,14.830,15.170,14.980,0.000,6539 PBCLFOFBBUP,D,6/18/2021,14.790,15.130,14.940,0.000,6539 PBCLFOFBBUP,D,6/22/2021,14.880,15.220,15.030,0.000,6539 PBCLFOFBBUP,D,6/23/2021,14.880,15.220,15.030,0.000,6539 PBCLFOFBBUP,D,6/24/2021,14.900,15.240,15.050,0.000,6539 PBCLFOFBBUP,D,6/25/2021,14.910,15.250,15.060,0.000,6539 PBCLFOFBBUP,D,6/28/2021,14.960,15.300,15.110,0.000,6539 PBCLFOFBBUP,D,6/29/2021,14.980,15.320,15.130,0.000,6539 PBCLFOFBBUP,D,6/30/2021,14.990,15.330,15.140,0.000,6539 PBCLFOFBBUP,D,7/1/2021,15.020,15.360,15.170,0.000,6539 PBCLFOFBBUP,D,7/2/2021,15.130,15.470,15.280,0.000,6539 PBCLFOFBBUP,D,7/5/2021,15.070,15.420,15.230,0.000,6539 PBCLFOFBBUP,D,7/6/2021,15.100,15.450,15.250,0.000,6539 PBCLFOFBBUP,D,7/7/2021,15.110,15.450,15.260,0.000,6539 PBCLFOFBBUP,D,7/9/2021,15.050,15.400,15.210,0.000,6539 PBCLFOFBBUP,D,7/12/2021,15.110,15.450,15.260,0.000,6539 PBCLFOFBBUP,D,7/13/2021,15.100,15.440,15.250,0.000,6539 PBCLFOFBBUP,D,7/14/2021,15.120,15.460,15.270,0.000,6539 PBCLFOFBBUP,D,7/15/2021,15.080,15.430,15.240,0.000,6862 PBCLFOFBBUP,D,7/16/2021,15.050,15.390,15.200,0.000,6862 PBCLFOFBBUP,D,7/19/2021,14.970,15.310,15.120,0.000,6862 PBCLFOFBBUP,D,7/20/2021,15.040,15.380,15.190,0.000,6862 PBCLFOFBBUP,D,7/21/2021,15.110,15.450,15.260,0.000,6862 PBCLFOFBBUP,D,7/22/2021,15.160,15.500,15.310,0.000,6862 PBCLFOFBBUP,D,7/23/2021,15.210,15.560,15.360,0.000,6862 PBCLFOFBBUP,D,7/26/2021,15.200,15.540,15.350,0.000,6862 PBCLFOFBBUP,D,7/27/2021,15.150,15.490,15.300,0.000,6862 PBCLFOFBBUP,D,7/28/2021,15.160,15.510,15.320,0.000,6862 PBCLFOFBBUP,D,7/29/2021,15.120,15.460,15.270,0.000,6862 PBCLFOFBBUP,D,7/30/2021,15.080,15.420,15.230,0.000,6862 PBCLFOFBBUP,D,8/2/2021,15.070,15.410,15.220,0.000,6862 PBCLFOFBBUP,D,8/3/2021,15.080,15.420,15.230,0.000,6862 PBCLFOFBBUP,D,8/4/2021,15.110,15.460,15.270,0.000,6862 PBCLFOFBBUP,D,8/5/2021,15.140,15.480,15.290,0.000,6862 PBCLFOFBBUP,D,8/6/2021,15.210,15.550,15.360,0.000,6862 PBCLFOFBBUP,D,8/10/2021,15.300,15.640,15.450,0.000,6862 PBCLFOFBBUP,D,8/11/2021,15.320,15.670,15.470,0.000,6862 PBCLFOFBBUP,D,8/13/2021,15.290,15.640,15.450,0.000,6862 PBCLFOFBBUP,D,8/16/2021,15.270,15.620,15.420,0.000,6862 PBCLFOFBBUP,D,8/17/2021,15.240,15.580,15.390,0.000,6862 PBCLFOFBBUP,D,8/19/2021,15.230,15.580,15.380,0.000,6862 PBCLFOFBBUP,D,8/20/2021,15.300,15.640,15.450,0.000,6862 PBCLFOFBBUP,D,8/23/2021,15.320,15.670,15.470,0.000,6862 PBCLFOFBBUP,D,8/24/2021,15.330,15.680,15.490,0.000,6862 PBCLFOFBBUP,D,8/25/2021,15.370,15.720,15.530,0.000,6862 PBCLFOFBBUP,D,8/26/2021,15.320,15.670,15.480,0.000,6862 PBCLFOFBBUP,D,8/27/2021,15.370,15.720,15.530,0.000,6862 PBCLFOFBBUP,D,8/30/2021,15.350,15.700,15.510,0.000,6862 PBCLFOFBBUP,D,8/31/2021,15.310,15.660,15.470,0.000,6862 PBCLFOFBBUP,D,9/1/2021,15.340,15.690,15.500,0.000,6862 PBCLFOFBBUP,D,9/2/2021,15.330,15.680,15.480,0.000,6862 PBCLFOFBBUP,D,9/3/2021,15.300,15.650,15.450,0.000,6862 PBCLFOFBBUP,D,9/6/2021,15.320,15.660,15.470,0.000,6862 PBCLFOFBBUP,D,9/7/2021,15.270,15.620,15.430,0.000,6862 PBCLFOFBBUP,D,9/8/2021,15.290,15.640,15.440,0.000,6862 PBCLFOFBBUP,D,9/9/2021,15.260,15.610,15.420,0.000,6862 PBCLFOFBBUP,D,9/10/2021,15.220,15.560,15.370,0.000,6862 PBCLFOFBBUP,D,9/13/2021,15.270,15.610,15.420,0.000,6862 PBCLFOFBBUP,D,9/14/2021,15.220,15.570,15.370,0.000,6862 PBCLFOFBBUP,D,9/16/2021,15.310,15.660,15.460,0.000,6862 PBCLFOFBBUP,D,9/17/2021,15.260,15.610,15.410,0.000,6862 PBCLFOFBBUP,D,9/20/2021,15.200,15.550,15.350,0.000,6862 PBCLFOFBBUP,D,9/21/2021,15.180,15.520,15.330,0.000,6862 PBCLFOFBBUP,D,9/22/2021,15.210,15.550,15.360,0.000,6862 PBCLFOFBBUP,D,9/23/2021,15.330,15.670,15.480,0.000,6862 PBCLFOFBBUP,D,9/24/2021,15.330,15.680,15.480,0.000,6862 PBCLFOFBBUP,D,9/27/2021,15.340,15.690,15.500,0.000,6862 PBCLFOFBBUP,D,9/28/2021,15.250,15.590,15.400,0.000,6862 PBCLFOFBBUP,D,9/29/2021,15.260,15.610,15.420,0.000,6862 PBCLFOFBBUP,D,9/30/2021,15.310,15.660,15.470,0.000,6862 PBCLFOFBBUP,D,10/1/2021,15.300,15.640,15.450,0.000,6862 PBCLFOFBBUP,D,10/4/2021,15.230,15.570,15.380,0.000,6862 PBCLFOFBBUP,D,10/5/2021,15.290,15.630,15.440,0.000,6862 PBCLFOFBBUP,D,10/6/2021,15.350,15.700,15.510,0.000,6862 PBCLFOFBBUP,D,10/7/2021,15.450,15.800,15.600,0.000,6862 PBCLFOFBBUP,D,10/8/2021,15.410,15.760,15.570,0.000,6862 PBCLFOFBBUP,D,10/11/2021,15.380,15.730,15.530,0.000,6862 PBCLFOFBBUP,D,10/12/2021,15.370,15.720,15.530,0.000,6862 PBCLFOFBBUP,D,10/13/2021,15.390,15.740,15.550,0.000,6862 PBCLFOFBBUP,D,10/14/2021,15.460,15.810,15.620,0.000,6862 PBCLFOFBBUP,D,10/15/2021,15.520,15.870,15.670,0.000,6862 PBCLFOFBBUP,D,10/18/2021,15.530,15.880,15.680,0.000,6862 PBCLFOFBBUP,D,10/19/2021,15.500,15.850,15.660,0.000,6862 PBCLFOFBBUP,D,10/20/2021,15.570,15.920,15.730,0.000,6862 PBCLFOFBBUP,D,10/21/2021,15.570,15.920,15.730,0.000,6862 PBCLFOFBBUP,D,10/22/2021,15.580,15.930,15.730,0.000,6862 PBCLFOFBBUP,D,10/25/2021,15.630,15.980,15.780,0.000,6862 PBCLFOFBBUP,D,10/26/2021,15.630,15.990,15.790,0.000,6862 PBCLFOFBBUP,D,10/27/2021,15.580,15.940,15.740,0.000,6862 PBCLFOFBBUP,D,10/29/2021,15.570,15.930,15.730,0.000,6862 PBCLFOFBBUP,D,11/1/2021,15.570,15.930,15.730,0.000,6862 PBCLFOFBBUP,D,11/2/2021,15.670,16.030,15.830,0.000,6862 PBCLFOFBBUP,D,11/3/2021,15.760,16.110,15.910,0.000,6862 PBCLFOFBBUP,D,11/4/2021,15.830,16.190,15.990,0.000,6862 PBCLFOFBBUP,D,11/5/2021,15.930,16.290,16.090,0.000,6862 PBCLFOFBBUP,D,11/8/2021,15.880,16.240,16.040,0.000,6862 PBCLFOFBBUP,D,11/9/2021,15.890,16.250,16.050,0.000,6862 PBCLFOFBBUP,D,11/10/2021,15.860,16.220,16.020,0.000,6862 PBCLFOFBBUP,D,11/11/2021,15.970,16.330,16.130,0.000,6862 PBCLFOFBBUP,D,11/12/2021,16.020,16.390,16.180,0.000,6862 PBCLFOFBBUP,D,11/15/2021,16.060,16.430,16.230,0.000,6862 PBCLFOFBBUP,D,11/16/2021,16.170,16.540,16.340,0.000,6862 PBCLFOFBBUP,D,11/17/2021,16.210,16.580,16.370,0.000,6862 PBCLFOFBBUP,D,11/18/2021,16.170,16.540,16.330,0.000,6862 PBCLFOFBBUP,D,11/19/2021,16.270,16.640,16.440,0.000,6862 PBCLFOFBBUP,D,11/22/2021,16.180,16.550,16.340,0.000,6862 PBCLFOFBBUP,D,11/23/2021,16.150,16.510,16.310,0.000,6862 PBCLFOFBBUP,D,11/24/2021,16.220,16.590,16.380,0.000,6862 PBCLFOFBBUP,D,11/25/2021,16.230,16.600,16.390,0.000,6862 PBCLFOFBBUP,D,11/26/2021,16.000,16.370,16.160,0.000,6862 PBCLFOFBBUP,D,11/29/2021,16.050,16.410,16.210,0.000,6862 PBCLFOFBBUP,D,11/30/2021,15.840,16.200,16.000,0.000,6862 PBCLFOFBBUP,D,12/1/2021,15.790,16.150,15.950,0.000,6862 PBCLFOFBBUP,D,12/2/2021,15.730,16.080,15.890,0.000,6862 PBCLFOFBBUP,D,12/3/2021,15.750,16.100,15.910,0.000,6862 PBCLFOFBBUP,D,12/6/2021,15.780,16.140,15.940,0.000,6862 PBCLFOFBBUP,D,12/7/2021,16.040,16.400,16.200,0.000,6862 PBCLFOFBBUP,D,12/8/2021,15.980,16.350,16.140,0.000,6862 PBCLFOFBBUP,D,12/9/2021,15.940,16.310,16.110,0.000,6862 PBCLFOFBBUP,D,12/10/2021,15.960,16.330,16.120,0.000,6862 PBCLFOFBBUP,D,12/13/2021,15.920,16.280,16.080,0.000,6862 PBCLFOFBBUP,D,12/14/2021,15.780,16.140,15.940,0.000,6862 PBCLFOFBBUP,D,12/15/2021,15.850,16.220,16.020,0.000,6862 PBCLFOFBBUP,D,12/16/2021,15.790,16.150,15.950,0.000,6862 PBCLFOFBBUP,D,12/17/2021,15.710,16.070,15.870,0.000,6862 PBCLFOFBBUP,D,12/20/2021,15.690,16.050,15.850,0.000,6862 PBCLFOFBBUP,D,12/21/2021,15.750,16.110,15.910,0.000,6862 PBCLFOFBBUP,D,12/22/2021,15.870,16.240,16.040,0.000,6862 PBCLFOFBBUP,D,12/23/2021,15.920,16.280,16.080,0.000,6862 PBCLFOFBBUP,D,12/24/2021,15.910,16.270,16.070,0.000,6862 PBCLFOFBBUP,D,12/28/2021,15.940,16.310,16.110,0.000,6862 PBCLFOFBBUP,D,12/29/2021,15.990,16.360,16.150,0.000,6862 PBCLFOFBBUP,D,12/30/2021,15.980,16.350,16.140,0.000,6862 PBCLFOFBBUP,D,12/31/2021,15.980,16.340,16.140,0.000,6862 PBCLFOFBBUP,D,1/1/2022,15.980,16.340,16.140,0.000,6862 PBCLFOFBBUP,D,1/3/2022,15.910,16.270,16.070,0.000,6862 PBCLFOFBBUP,D,1/4/2022,16.000,16.370,16.160,0.000,6862 PBCLFOFBBUP,D,1/5/2022,15.830,16.190,15.990,0.000,6862 PBCLFOFBBUP,D,1/7/2022,15.730,16.090,15.890,0.000,6862 PBCLFOFBBUP,D,1/10/2022,15.600,15.950,15.750,0.000,6862 PBCLFOFBBUP,D,1/11/2022,15.690,16.050,15.850,0.000,6862 PBCLFOFBBUP,D,1/12/2022,15.710,16.060,15.870,0.000,6862 PBCLFOFBBUP,D,1/13/2022,15.550,15.900,15.710,0.000,6862 PBCLFOFBBUP,D,1/14/2022,15.500,15.850,15.660,0.000,6862 PBCLFOFBBUP,D,1/17/2022,15.560,15.920,15.720,0.000,6862 PBCLFOFBBUP,D,1/18/2022,15.470,15.820,15.620,0.000,6862 PBCLFOFBBUP,D,1/19/2022,15.460,15.810,15.610,0.000,6862 PBCLFOFBBUP,D,1/20/2022,15.420,15.770,15.570,0.000,6862 PBCLFOFBBUP,D,1/21/2022,15.260,15.600,15.410,0.000,6862 PBCLFOFBBUP,D,1/25/2022,15.220,15.570,15.380,0.000,6862 PBCLFOFBBUP,D,1/26/2022,15.270,15.620,15.420,0.000,6862 PBCLFOFBBUP,D,1/27/2022,15.360,15.710,15.520,0.000,6862 PBCLFOFBBUP,D,1/28/2022,15.370,15.720,15.530,0.000,6862 PBCLFOFBBUP,D,1/31/2022,15.490,15.850,15.650,0.000,6862 PBCLFOFBBUP,D,2/1/2022,15.430,15.790,15.590,0.000,6862 PBCLFOFBBUP,D,2/2/2022,15.420,15.770,15.580,0.000,6862 PBCLFOFBBUP,D,2/3/2022,15.380,15.730,15.530,0.000,6862 PBCLFOFBBUP,D,2/4/2022,15.100,15.440,15.250,0.000,6862 PBCLFOFBBUP,D,2/7/2022,15.140,15.490,15.300,0.000,6862 PBCLFOFBBUP,D,2/8/2022,15.220,15.560,15.370,0.000,6862 PBCLFOFBBUP,D,2/9/2022,15.300,15.650,15.450,0.000,6862 PBCLFOFBBUP,D,2/10/2022,15.230,15.580,15.390,0.000,6862 PBCLFOFBBUP,D,2/11/2022,15.160,15.510,15.320,0.000,6862 PBCLFOFBBUP,D,2/14/2022,15.200,15.540,15.350,0.000,6862 PBCLFOFBBUP,D,2/15/2022,15.250,15.590,15.400,0.000,6862 PBCLFOFBBUP,D,2/16/2022,15.230,15.570,15.380,0.000,6862 PBCLFOFBBUP,D,2/17/2022,15.160,15.500,15.310,0.000,6862 PBCLFOFBBUP,D,2/18/2022,15.110,15.450,15.260,0.000,6862 PBCLFOFBBUP,D,2/21/2022,15.090,15.430,15.240,0.000,6862 PBCLFOFBBUP,D,2/22/2022,15.060,15.400,15.210,0.000,6862 PBCLFOFBBUP,D,2/24/2022,15.110,15.450,15.260,0.000,6862 PBCLFOFBBUP,D,2/25/2022,15.210,15.560,15.360,0.000,6862 PBCLFOFBBUP,D,2/28/2022,15.280,15.630,15.440,0.000,6862 PBCLFOFBBUP,D,3/1/2022,15.290,15.630,15.440,0.000,6862 PBCLFOFBBUP,D,3/2/2022,15.370,15.720,15.530,0.000,6862 PBCLFOFBBUP,D,3/3/2022,15.450,15.800,15.600,0.000,6862 PBCLFOFBBUP,D,3/4/2022,15.580,15.930,15.730,0.000,6862 PBCLFOFBBUP,D,3/8/2022,15.350,15.700,15.500,0.000,6862 PBCLFOFBBUP,D,3/9/2022,15.320,15.670,15.470,0.000,6862 PBCLFOFBBUP,D,3/10/2022,15.180,15.520,15.330,0.000,6862 PBCLFOFBBUP,D,3/11/2022,15.300,15.650,15.460,0.000,6862 PBCLFOFBBUP,D,3/14/2022,15.220,15.570,15.380,0.000,6862 PBCLFOFBBUP,D,3/15/2022,15.230,15.580,15.390,0.000,6862 PBCLFOFBBUP,D,3/16/2022,15.380,15.720,15.530,0.000,6862 PBCLFOFBBUP,D,3/17/2022,15.360,15.710,15.520,0.000,6862 PBCLFOFBBUP,D,3/18/2022,15.510,15.870,15.670,0.000,7499 PBCLFOFBBUP,D,3/21/2022,15.460,15.810,15.610,0.000,7499 PBCLFOFBBUP,D,3/22/2022,15.520,15.870,15.680,0.000,7499 PBCLFOFBBUP,D,3/23/2022,15.530,15.880,15.690,0.000,7499 PBCLFOFBBUP,D,3/24/2022,15.550,15.910,15.710,0.000,7499 PBCLFOFBBUP,D,3/28/2022,15.630,15.990,15.790,0.000,7499 PBCLFOFBBUP,D,3/29/2022,15.540,15.890,15.700,0.000,7499 PBCLFOFBBUP,D,3/30/2022,15.510,15.870,15.670,0.000,7499 PBCLFOFBBUP,D,3/31/2022,15.500,15.850,15.650,0.000,7499 PBCLFOFBBUP,D,4/1/2022,15.490,15.850,15.650,0.000,7499 PBCLFOFBBUP,D,4/4/2022,15.590,15.940,15.750,0.000,7499 PBCLFOFBBUP,D,4/5/2022,15.570,15.920,15.720,0.000,7499 PBCLFOFBBUP,D,4/6/2022,15.510,15.870,15.670,0.000,7499 PBCLFOFBBUP,D,4/7/2022,15.520,15.870,15.670,0.000,7499 PBCLFOFBBUP,D,4/8/2022,15.590,15.940,15.750,0.000,7499 PBCLFOFBBUP,D,4/11/2022,15.480,15.830,15.630,0.000,9192 PBCLFOFBBUP,D,4/12/2022,15.530,15.880,15.690,0.000,9192 PBCLFOFBBUP,D,4/13/2022,15.590,15.950,15.750,0.000,9192 PBCLFOFBBUP,D,4/14/2022,15.510,15.860,15.670,0.000,9192 PBCLFOFBBUP,D,4/15/2022,15.510,15.860,15.670,0.000,9192 PBCLFOFBBUP,D,4/18/2022,15.510,15.860,15.670,0.000,9192 PBCLFOFBBUP,D,4/20/2022,15.620,15.970,15.770,0.000,9192 PBCLFOFBBUP,D,4/21/2022,15.510,15.860,15.660,0.000,9192 PBCLFOFBBUP,D,4/27/2022,15.580,15.930,15.740,0.000,9192 PBCLFOFBBUP,D,4/28/2022,15.760,16.120,15.920,0.000,9192 PBCLFOFBBUP,D,4/29/2022,15.600,15.960,15.760,0.000,9192 PBCLFOFBBUP,D,5/3/2022,15.490,15.850,15.650,0.000,9192 PBCLFOFBBUP,D,5/4/2022,15.610,15.970,15.770,0.000,9192 PBCLFOFBBUP,D,5/5/2022,15.480,15.830,15.640,0.000,9192 PBCLFOFBBUP,D,5/6/2022,15.340,15.690,15.500,0.000,9192 PBCLFOFBBUP,D,5/9/2022,15.340,15.690,15.500,0.000,9192 PBCLFOFBBUP,D,5/10/2022,15.200,15.550,15.360,0.000,9192 PBCLFOFBBUP,D,5/11/2022,15.190,15.530,15.340,0.000,9192 PBCLFOFBBUP,D,5/12/2022,15.320,15.670,15.480,0.000,9192 PBCLFOFBBUP,D,5/13/2022,15.490,15.840,15.650,0.000,9192 PBCLFOFBBUP,D,5/16/2022,15.460,15.810,15.610,0.000,9192 PBCLFOFBBUP,D,5/17/2022,15.360,15.710,15.520,0.000,9192 PBCLFOFBBUP,D,5/18/2022,15.260,15.610,15.410,0.000,9192 PBCLFOFBBUP,D,5/19/2022,15.160,15.500,15.310,0.000,9192 PBCLFOFBBUP,D,5/20/2022,15.100,15.440,15.250,0.000,9192 PBCLFOFBBUP,D,5/23/2022,15.050,15.390,15.200,0.000,9192 PBCLFOFBBUP,D,5/24/2022,14.940,15.280,15.090,0.000,9192 PBCLFOFBBUP,D,5/25/2022,15.120,15.460,15.270,0.000,9192 PBCLFOFBBUP,D,5/26/2022,15.120,15.460,15.270,0.000,9192 PBCLFOFBBUP,D,5/27/2022,15.330,15.680,15.490,0.000,9192 PBCLFOFBBUP,D,5/30/2022,15.320,15.660,15.470,0.000,9192 PBCLFOFBBUP,D,5/31/2022,15.310,15.660,15.460,0.000,9192 PBCLFOFBBUP,D,6/1/2022,15.260,15.610,15.420,0.000,9192 PBCLFOFBBUP,D,6/2/2022,15.340,15.690,15.490,0.000,9192 PBCLFOFBBUP,D,6/3/2022,15.250,15.600,15.400,0.000,9192 PBCLFOFBBUP,D,6/6/2022,15.250,15.600,15.400,0.000,9192 PBCLFOFBBUP,D,6/7/2022,15.340,15.690,15.500,0.000,9192 PBCLFOFBBUP,D,6/8/2022,15.240,15.580,15.390,0.000,9192 PBCLFOFBBUP,D,6/9/2022,15.100,15.440,15.250,0.000,9192 PBCLFOFBBUP,D,6/10/2022,15.040,15.380,15.190,0.000,9192 PBCLFOFBBUP,D,6/14/2022,14.760,15.090,14.900,0.000,9192 PBCLFOFBBUP,D,6/15/2022,14.870,15.210,15.020,0.000,9192 PBCLFOFBBUP,D,6/16/2022,14.700,15.040,14.850,0.000,9192 PBCLFOFBBUP,D,6/17/2022,14.620,14.950,14.770,0.000,9192 PBCLFOFBBUP,D,6/20/2022,14.600,14.930,14.740,0.000,9192 PBCLFOFBBUP,D,6/21/2022,14.620,14.960,14.770,0.000,9192 PBCLFOFBBUP,D,6/22/2022,14.670,15.010,14.820,0.000,9192 PBCLFOFBBUP,D,6/23/2022,14.670,15.010,14.820,0.000,9192 PBCLFOFBBUP,D,6/24/2022,14.850,15.190,15.000,0.000,9192 PBCLFOFBBUP,D,6/27/2022,14.820,15.150,14.970,0.000,9192 PBCLFOFBBUP,D,6/28/2022,14.790,15.130,14.940,0.000,9192 PBCLFOFBBUP,D,6/29/2022,14.810,15.140,14.960,0.000,9192 PBCLFOFBBUP,D,6/30/2022,14.920,15.260,15.070,0.000,9192 PBCLFOFBBUP,D,7/4/2022,14.930,15.270,15.080,0.000,9192 PBCLFOFBBUP,D,7/5/2022,15.140,15.490,15.300,0.000,9192 PBCLFOFBBUP,D,7/6/2022,15.300,15.650,15.450,0.000,9192 PBCLFOFBBUP,D,7/7/2022,15.360,15.700,15.510,0.000,9192 PBCLFOFBBUP,D,7/8/2022,15.360,15.710,15.520,0.000,9192 PBCLFOFBBUP,D,7/12/2022,15.490,15.840,15.650,0.000,9192 PBCLFOFBBUP,D,7/13/2022,15.370,15.720,15.530,0.000,9192 PBCLFOFBBUP,D,7/14/2022,15.400,15.750,15.560,0.000,9192 PBCLFOFBBUP,D,7/15/2022,15.450,15.800,15.610,0.000,9192 PBCLFOFBBUP,D,7/18/2022,15.380,15.730,15.540,0.000,9192 PBCLFOFBBUP,D,7/19/2022,15.300,15.650,15.460,0.000,9192 PBCLFOFBBUP,D,7/20/2022,15.450,15.800,15.600,0.000,9192 PBCLFOFBBUP,D,7/21/2022,15.500,15.850,15.660,0.000,9192 PBCLFOFBBUP,D,7/22/2022,15.560,15.920,15.720,0.000,9192 PBCLFOFBBUP,D,7/25/2022,15.490,15.840,15.640,0.000,9192 PBCLFOFBBUP,D,7/26/2022,15.600,15.950,15.750,0.000,9192 PBCLFOFBBUP,D,7/27/2022,15.680,16.030,15.840,0.000,9192 PBCLFOFBBUP,D,7/28/2022,15.840,16.200,16.000,0.000,9192 PBCLFOFBBUP,D,7/29/2022,15.840,16.200,16.000,0.000,9192 PBCLFOFBBUP,D,8/1/2022,15.800,16.160,15.960,0.000,9192 PBCLFOFBBUP,D,8/2/2022,15.760,16.120,15.920,0.000,9192 PBCLFOFBBUP,D,8/3/2022,15.870,16.230,16.030,0.000,9192 PBCLFOFBBUP,D,8/4/2022,15.920,16.280,16.080,0.000,9192 PBCLFOFBBUP,D,8/5/2022,15.780,16.130,15.940,0.000,9192 PBCLFOFBBUP,D,8/8/2022,15.880,16.240,16.040,0.000,9192 PBCLFOFBBUP,D,8/9/2022,15.750,16.110,15.910,0.000,9192 PBCLFOFBBUP,D,8/10/2022,15.880,16.240,16.040,0.000,9192 PBCLFOFBBUP,D,8/11/2022,15.770,16.130,15.930,0.000,9192 PBCLFOFBBUP,D,8/12/2022,15.950,16.310,16.110,0.000,9192 PBCLFOFBBUP,D,8/16/2022,16.250,16.620,16.410,0.000,9192 PBCLFOFBBUP,D,8/17/2022,16.110,16.470,16.270,0.000,9192 PBCLFOFBBUP,D,8/18/2022,16.110,16.480,16.270,0.000,9192 PBCLFOFBBUP,D,8/19/2022,16.190,16.560,16.350,0.000,9192 PBCLFOFBBUP,D,8/22/2022,16.110,16.480,16.270,0.000,9192 PBCLFOFBBUP,D,8/23/2022,16.190,16.560,16.350,0.000,9192 PBCLFOFBBUP,D,8/24/2022,16.170,16.530,16.330,0.000,9192 PBCLFOFBBUP,D,8/25/2022,16.210,16.580,16.380,0.000,9192 PBCLFOFBBUP,D,8/26/2022,16.020,16.390,16.190,0.000,9192 PBCLFOFBBUP,D,8/29/2022,15.970,16.330,16.130,0.000,9192 PBCLFOFBBUP,D,8/30/2022,15.780,16.140,15.940,0.000,9192 PBCLFOFBBUP,D,8/31/2022,15.770,16.130,15.930,0.000,9192 PBCLFOFBBUP,D,9/1/2022,15.680,16.040,15.840,0.000,9192 PBCLFOFBBUP,D,9/2/2022,15.720,16.080,15.880,0.000,9192 PBCLFOFBBUP,D,9/5/2022,15.820,16.180,15.980,0.000,9192 PBCLFOFBBUP,D,9/6/2022,15.720,16.080,15.880,0.000,9192 PBCLFOFBBUP,D,9/7/2022,15.860,16.220,16.020,0.000,9192 PBCLFOFBBUP,D,9/8/2022,15.760,16.110,15.920,0.000,9192 PBCLFOFBBUP,D,9/9/2022,15.790,16.150,15.950,0.000,9192 PBCLFOFBBUP,D,9/13/2022,15.450,15.800,15.600,0.000,9192 PBCLFOFBBUP,D,9/14/2022,15.650,16.010,15.810,0.000,9192 PBCLFOFBBUP,D,9/15/2022,15.590,15.950,15.750,0.000,9192 PBCLFOFBBUP,D,9/16/2022,15.560,15.910,15.720,0.000,9192 PBCLFOFBBUP,D,9/19/2022,15.480,15.830,15.640,0.000,9192 PBCLFOFBBUP,D,9/20/2022,15.420,15.770,15.580,0.000,9192 PBCLFOFBBUP,D,9/21/2022,15.490,15.850,15.650,0.000,9192 PBCLFOFBBUP,D,9/22/2022,15.390,15.740,15.550,0.000,9192 PBCLFOFBBUP,D,9/23/2022,15.390,15.740,15.540,0.000,9192 PBCLFOFBBUP,D,9/26/2022,15.440,15.790,15.600,0.000,9192 PBCLFOFBBUP,D,9/27/2022,15.390,15.740,15.550,0.000,9192 PBCLFOFBBUP,D,9/28/2022,15.640,16.000,15.800,0.000,9192 PBCLFOFBBUP,D,9/29/2022,15.350,15.700,15.500,0.000,9192 PBCLFOFBBUP,D,9/30/2022,15.230,15.570,15.380,0.000,9192 PBCLFOFBBUP,D,10/3/2022,15.310,15.660,15.460,0.000,9192 PBCLFOFBBUP,D,10/4/2022,15.370,15.720,15.520,0.000,9192 PBCLFOFBBUP,D,10/5/2022,15.310,15.660,15.470,0.000,9192 PBCLFOFBBUP,D,10/6/2022,15.350,15.700,15.510,0.000,9192 PBCLFOFBBUP,D,10/7/2022,15.250,15.600,15.410,0.000,9192 PBCLFOFBBUP,D,10/10/2022,15.310,15.660,15.460,0.000,9192 PBCLFOFBBUP,D,10/11/2022,15.200,15.550,15.360,0.000,9192 PBCLFOFBBUP,D,10/12/2022,15.220,15.560,15.370,0.000,9192 PBCLFOFBBUP,D,10/13/2022,15.180,15.530,15.340,0.000,9192 PBCLFOFBBUP,D,10/14/2022,15.200,15.550,15.360,0.000,9192 PBCLFOFBBUP,D,10/17/2022,15.270,15.620,15.420,0.000,9192 PBCLFOFBBUP,D,10/18/2022,15.220,15.560,15.370,0.000,9192 PBCLFOFBBUP,D,10/19/2022,15.220,15.560,15.370,0.000,9192 PBCLFOFBBUP,D,10/20/2022,15.110,15.460,15.260,0.000,9192 PBCLFOFBBUP,D,10/21/2022,15.290,15.640,15.450,0.000,9192 PBCLFOFBBUP,D,10/24/2022,15.220,15.570,15.380,0.000,9192 PBCLFOFBBUP,D,10/25/2022,15.350,15.700,15.510,0.000,9192 PBCLFOFBBUP,D,10/26/2022,15.140,15.480,15.290,0.000,9192 PBCLFOFBBUP,D,10/27/2022,15.140,15.490,15.300,0.000,9192 PBCLFOFBBUP,D,11/1/2022,15.390,15.740,15.550,0.000,9192 PBCLFOFBBUP,D,11/2/2022,15.280,15.630,15.440,0.000,9192 PBCLFOFBBUP,D,11/3/2022,15.380,15.730,15.530,0.000,9192 PBCLFOFBBUP,D,11/4/2022,15.250,15.600,15.400,0.000,9192 PBCLFOFBBUP,D,11/7/2022,15.120,15.470,15.280,0.000,9192 PBCLFOFBBUP,D,11/8/2022,15.200,15.540,15.350,0.000,9192 PBCLFOFBBUP,D,11/9/2022,15.060,15.400,15.210,0.000,9192 PBCLFOFBBUP,D,11/10/2022,15.520,15.870,15.680,0.000,9192 PBCLFOFBBUP,D,11/11/2022,15.120,15.460,15.270,0.000,9192 PBCLFOFBBUP,D,11/14/2022,15.090,15.430,15.240,0.000,9192 PBCLFOFBBUP,D,11/15/2022,15.040,15.380,15.190,0.000,9192 PBCLFOFBBUP,D,11/16/2022,14.990,15.330,15.140,0.000,9192 PBCLFOFBBUP,D,11/17/2022,15.020,15.370,15.180,0.000,9192 PBCLFOFBBUP,D,11/18/2022,15.000,15.340,15.150,0.000,9192 PBCLFOFBBUP,D,11/21/2022,15.160,15.500,15.310,0.000,9192 PBCLFOFBBUP,D,11/22/2022,15.200,15.540,15.350,0.000,9192 PBCLFOFBBUP,D,11/23/2022,15.210,15.560,15.360,0.000,9192 PBCLFOFBBUP,D,11/24/2022,15.100,15.440,15.250,0.000,9192 PBCLFOFBBUP,D,11/25/2022,15.160,15.500,15.310,0.000,9192 PBCLFOFBBUP,D,11/28/2022,14.970,15.310,15.130,0.000,9192 PBCLFOFBBUP,D,11/29/2022,15.050,15.390,15.200,0.000,9192 PBCLFOFBBUP,D,11/30/2022,15.180,15.520,15.330,0.000,9192 PBCLFOFBBUP,D,12/1/2022,15.200,15.540,15.350,0.000,9192 PBCLFOFBBUP,D,12/2/2022,15.070,15.410,15.220,0.000,9192 PBCLFOFBBUP,D,12/5/2022,14.890,15.230,15.040,0.000,9192 PBCLFOFBBUP,D,12/6/2022,14.890,15.230,15.040,0.000,9192 PBCLFOFBBUP,D,12/7/2022,14.900,15.240,15.050,0.000,9192 PBCLFOFBBUP,D,12/8/2022,14.930,15.270,15.080,0.000,9192 PBCLFOFBBUP,D,12/9/2022,14.830,15.170,14.980,0.000,9192 PBCLFOFBBUP,D,12/12/2022,14.850,15.190,15.000,0.000,9192 PBCLFOFBBUP,D,12/13/2022,15.020,15.360,15.170,0.000,9192 PBCLFOFBBUP,D,12/14/2022,14.850,15.190,15.000,0.000,9192 PBCLFOFBBUP,D,12/15/2022,14.710,15.050,14.860,0.000,9192 PBCLFOFBBUP,D,12/16/2022,14.630,14.970,14.780,0.000,9192 PBCLFOFBBUP,D,12/19/2022,14.570,14.900,14.720,0.000,9192 PBCLFOFBBUP,D,12/20/2022,14.530,14.860,14.680,0.000,9192 PBCLFOFBBUP,D,12/21/2022,14.580,14.910,14.730,0.000,9192 PBCLFOFBBUP,D,12/22/2022,14.520,14.850,14.670,0.000,9192 PBCLFOFBBUP,D,12/23/2022,14.520,14.850,14.670,0.000,9192 PBCLFOFBBUP,D,12/27/2022,14.480,14.810,14.620,0.000,9192 PBCLFOFBBUP,D,12/28/2022,14.420,14.750,14.570,0.000,9192 PBCLFOFBBUP,D,12/29/2022,14.470,14.800,14.620,0.000,9192 PBCLFOFBBUP,D,12/30/2022,14.430,14.760,14.570,0.000,9192 PBCLFOFBBUP,D,1/2/2023,14.420,14.750,14.570,0.000,9192 PBCLFOFBBUP,D,1/3/2023,14.610,14.940,14.760,0.000,9192 PBCLFOFBBUP,D,1/4/2023,14.620,14.950,14.770,0.000,9192 PBCLFOFBBUP,D,1/5/2023,14.550,14.880,14.700,0.000,9192 PBCLFOFBBUP,D,1/9/2023,14.670,15.010,14.820,0.000,9192 PBCLFOFBBUP,D,1/10/2023,14.620,14.960,14.770,0.000,9192 PBCLFOFBBUP,D,1/11/2023,14.700,15.040,14.850,0.000,9192 PBCLFOFBBUP,D,1/12/2023,14.730,15.070,14.880,0.000,9192 PBCLFOFBBUP,D,1/13/2023,14.710,15.050,14.860,0.000,9192 PBCLFOFBBUP,D,1/16/2023,14.710,15.050,14.860,0.000,9192 PBCLFOFBBUP,D,1/17/2023,14.680,15.020,14.830,0.000,9192 PBCLFOFBBUP,D,1/18/2023,14.670,15.010,14.820,0.000,9192 PBCLFOFBBUP,D,1/19/2023,14.610,14.940,14.760,0.000,9192 PBCLFOFBBUP,D,1/20/2023,14.630,14.970,14.780,0.000,9192 PBCLFOFBBUP,D,1/23/2023,14.660,14.990,14.800,0.000,9192 PBCLFOFBBUP,D,1/24/2023,14.680,15.010,14.830,0.000,9192 PBCLFOFBBUP,D,1/25/2023,14.650,14.980,14.800,0.000,9192 PBCLFOFBBUP,D,1/26/2023,14.700,15.040,14.850,0.000,9192 PBCLFOFBBUP,D,1/27/2023,14.780,15.120,14.930,0.000,9192 PBCLFOFBBUP,D,1/30/2023,14.660,15.000,14.810,0.000,9192 PBCLFOFBBUP,D,1/31/2023,14.780,15.120,14.930,0.000,9192 PBCLFOFBBUP,D,2/1/2023,14.830,15.160,14.980,0.000,9192 PBCLFOFBBUP,D,2/2/2023,14.840,15.180,14.990,0.000,9192 PBCLFOFBBUP,D,2/3/2023,14.810,15.150,14.960,0.000,9192 PBCLFOFBBUP,D,2/6/2023,14.920,15.260,15.080,0.000,9192 PBCLFOFBBUP,D,2/7/2023,15.050,15.400,15.210,0.000,9192 PBCLFOFBBUP,D,2/8/2023,15.000,15.340,15.150,0.000,9192 PBCLFOFBBUP,D,2/9/2023,14.900,15.240,15.050,0.000,9192 PBCLFOFBBUP,D,2/10/2023,14.940,15.280,15.090,0.000,9192 PBCLFOFBBUP,D,2/13/2023,15.020,15.360,15.170,0.000,9192 PBCLFOFBBUP,D,2/14/2023,14.920,15.260,15.070,0.000,9192 PBCLFOFBBUP,D,2/15/2023,15.000,15.350,15.160,0.000,9192 PBCLFOFBBUP,D,2/16/2023,14.930,15.270,15.080,0.000,9192 PBCLFOFBBUP,D,2/17/2023,14.970,15.310,15.120,0.000,9192 PBCLFOFBBUP,D,2/20/2023,14.900,15.230,15.050,0.000,9192 PBCLFOFBBUP,D,2/21/2023,14.780,15.110,14.930,0.000,9192 PBCLFOFBBUP,D,2/22/2023,14.790,15.120,14.940,0.000,9192 PBCLFOFBBUP,D,2/23/2023,14.850,15.190,15.000,0.000,9192 PBCLFOFBBUP,D,2/24/2023,14.820,15.160,14.970,0.000,9192 PBCLFOFBBUP,D,2/28/2023,14.770,15.100,14.910,0.000,9192 PBCLFOFBBUP,D,3/1/2023,14.630,14.960,14.780,0.000,9192 PBCLFOFBBUP,D,3/2/2023,14.720,15.060,14.870,0.000,9192 PBCLFOFBBUP,D,3/3/2023,14.840,15.180,14.990,0.000,9192 PBCLFOFBBUP,D,3/6/2023,14.820,15.160,14.970,0.000,9192 PBCLFOFBBUP,D,3/7/2023,14.720,15.050,14.860,0.000,9192 PBCLFOFBBUP,D,3/8/2023,14.830,15.170,14.980,0.000,9192 PBCLFOFBBUP,D,3/9/2023,14.750,15.080,14.900,0.000,9192 PBCLFOFBBUP,D,3/10/2023,14.600,14.940,14.750,0.000,9192 PBCLFOFBBUP,D,3/13/2023,14.450,14.780,14.600,0.000,9192 PBCLFOFBBUP,D,3/14/2023,14.450,14.780,14.600,0.000,9192 PBCLFOFBBUP,D,3/15/2023,14.680,15.010,14.820,0.000,9192 PBCLFOFBBUP,D,3/16/2023,14.670,15.010,14.820,0.000,9192 PBCLFOFBBUP,D,3/17/2023,14.630,14.960,14.780,0.000,9192 PBCLFOFBBUP,D,3/20/2023,14.520,14.850,14.670,0.000,9192 PBCLFOFBBUP,D,3/21/2023,14.500,14.830,14.640,0.000,9192 PBCLFOFBBUP,D,3/22/2023,14.480,14.810,14.630,0.000,9192 PBCLFOFBBUP,D,3/23/2023,14.380,14.710,14.520,0.000,9192 PBCLFOFBBUP,D,3/24/2023,14.540,14.870,14.680,0.000,9192 PBCLFOFBBUP,D,3/27/2023,14.490,14.820,14.640,0.000,9192 PBCLFOFBBUP,D,3/28/2023,14.370,14.700,14.520,0.000,9192 PBCLFOFBBUP,D,3/29/2023,14.440,14.770,14.580,0.000,9192 PBCLFOFBBUP,D,3/30/2023,14.450,14.780,14.600,0.000,9192 PBCLFOFBBUP,D,3/31/2023,14.550,14.880,14.700,0.000,9192 PBCLFOFBBUP,D,4/3/2023,14.620,14.950,14.770,0.000,9192 PBCLFOFBBUP,D,4/4/2023,14.600,14.930,14.750,0.000,9192 PBCLFOFBBUP,D,4/5/2023,14.520,14.850,14.670,0.000,9192 PBCLFOFBBUP,D,4/6/2023,14.530,14.860,14.680,0.000,9192 PBCLFOFBBUP,D,4/7/2023,14.530,14.860,14.680,0.000,9192 PBCLFOFBBUP,D,4/10/2023,14.530,14.860,14.680,0.000,9192 PBCLFOFBBUP,D,4/11/2023,14.540,14.870,14.680,0.000,9192 PBCLFOFBBUP,D,4/12/2023,14.520,14.850,14.660,0.000,9192 PBCLFOFBBUP,D,4/13/2023,14.440,14.770,14.580,0.000,9192 PBCLFOFBBUP,D,4/18/2023,14.500,14.820,14.640,0.000,9192 PBCLFOFBBUP,D,4/19/2023,14.510,14.840,14.660,0.000,9192 PBCLFOFBBUP,D,4/20/2023,14.500,14.830,14.650,0.000,9192 PBCLFOFBBUP,D,4/21/2023,14.440,14.770,14.590,0.000,9192 PBCLFOFBBUP,D,4/24/2023,14.440,14.770,14.590,0.000,9192 PBCLFOFBBUP,D,4/25/2023,14.360,14.690,14.510,0.000,9192 PBCLFOFBBUP,D,4/26/2023,14.290,14.620,14.440,0.000,9192 PBCLFOFBBUP,D,4/27/2023,14.330,14.650,14.470,0.000,9192 PBCLFOFBBUP,D,4/28/2023,14.490,14.820,14.640,0.000,9192 PBCLFOFBBUP,D,5/2/2023,14.490,14.820,14.640,0.000,9192 PBCLFOFBBUP,D,5/3/2023,14.380,14.710,14.530,0.000,9192 PBCLFOFBBUP,D,5/4/2023,14.290,14.610,14.430,0.000,9192 PBCLFOFBBUP,D,5/5/2023,14.420,14.740,14.560,0.000,9192 PBCLFOFBBUP,D,5/8/2023,14.390,14.710,14.530,0.000,9192 PBCLFOFBBUP,D,5/9/2023,14.390,14.710,14.530,0.000,9192 PBCLFOFBBUP,D,5/10/2023,14.550,14.880,14.690,0.000,9192 PBCLFOFBBUP,D,5/11/2023,14.580,14.910,14.720,0.000,9192 PBCLFOFBBUP,D,5/12/2023,14.620,14.950,14.770,0.000,9192 PBCLFOFBBUP,D,5/15/2023,14.610,14.940,14.760,0.000,9192 PBCLFOFBBUP,D,5/16/2023,14.590,14.920,14.730,0.000,9192 PBCLFOFBBUP,D,5/17/2023,14.660,15.000,14.810,0.000,9192 PBCLFOFBBUP,D,5/18/2023,14.660,15.000,14.810,0.000,9192 PBCLFOFBBUP,D,5/19/2023,14.780,15.110,14.930,0.000,9192 PBCLFOFBBUP,D,5/22/2023,14.760,15.090,14.910,0.000,9192 PBCLFOFBBUP,D,5/23/2023,14.760,15.100,14.910,0.000,9192 PBCLFOFBBUP,D,5/24/2023,14.660,14.990,14.800,0.000,9192 PBCLFOFBBUP,D,5/25/2023,14.760,15.090,14.910,0.000,9192 PBCLFOFBBUP,D,5/26/2023,14.800,15.140,14.950,0.000,9192 PBCLFOFBBUP,D,5/29/2023,14.800,15.140,14.950,0.000,9192 PBCLFOFBBUP,D,5/30/2023,14.890,15.230,15.040,0.000,9192 PBCLFOFBBUP,D,5/31/2023,14.980,15.320,15.130,0.000,9192 PBCLFOFBBUP,D,6/1/2023,15.010,15.350,15.160,0.000,9192 PBCLFOFBBUP,D,6/2/2023,15.010,15.350,15.170,0.000,9192 PBCLFOFBBUP,D,6/6/2023,15.160,15.500,15.310,0.000,9192 PBCLFOFBBUP,D,6/7/2023,15.090,15.440,15.250,0.000,9192 PBCLFOFBBUP,D,6/8/2023,15.040,15.380,15.190,0.000,9192 PBCLFOFBBUP,D,6/9/2023,15.050,15.390,15.200,0.000,9192 PBCLFOFBBUP,D,6/12/2023,15.090,15.430,15.240,0.000,9192 PBCLFOFBBUP,D,6/13/2023,15.110,15.460,15.260,0.000,9192 PBCLFOFBBUP,D,6/14/2023,15.110,15.460,15.270,0.000,9192 PBCLFOFBBUP,D,6/15/2023,15.160,15.510,15.320,0.000,9192 PBCLFOFBBUP,D,6/16/2023,15.000,15.340,15.150,0.000,9192 PBCLFOFBBUP,D,6/19/2023,15.030,15.370,15.180,0.000,5653 PBCLFOFBBUP,D,6/20/2023,15.000,15.340,15.150,0.000,5653 PBCLFOFBBUP,D,6/21/2023,14.940,15.280,15.100,0.000,5653 PBCLFOFBBUP,D,6/22/2023,14.850,15.190,15.000,0.000,5653 PBCLFOFBBUP,D,6/23/2023,14.850,15.190,15.000,0.000,5653 PBCLFOFBBUP,D,6/26/2023,14.940,15.280,15.100,0.000,5653 PBCLFOFBBUP,D,6/27/2023,14.870,15.210,15.020,0.000,5653 PBCLFOFBBUP,D,6/28/2023,14.980,15.320,15.130,0.000,5653 PBCLFOFBBUP,D,6/29/2023,14.950,15.290,15.100,0.000,5653 PBCLFOFBBUP,D,6/30/2023,15.120,15.460,15.270,0.000,5653 PBCLFOFBBUP,D,7/3/2023,15.070,15.420,15.230,0.000,5653 PBCLFOFBBUP,D,7/4/2023,15.080,15.420,15.230,0.000,5653 PBCLFOFBBUP,D,7/5/2023,15.070,15.410,15.220,0.000,5653 PBCLFOFBBUP,D,7/6/2023,14.890,15.230,15.040,0.000,5653 PBCLFOFBBUP,D,7/7/2023,14.940,15.280,15.090,0.000,5653 PBCLFOFBBUP,D,7/10/2023,14.830,15.170,14.980,0.000,5653 PBCLFOFBBUP,D,7/11/2023,14.880,15.220,15.030,0.000,5653 PBCLFOFBBUP,D,7/12/2023,14.990,15.330,15.140,0.000,5653 PBCLFOFBBUP,D,7/13/2023,14.920,15.260,15.070,0.000,5653 PBCLFOFBBUP,D,7/14/2023,14.900,15.240,15.050,0.000,5653 PBCLFOFBBUP,D,7/17/2023,14.870,15.210,15.020,0.000,5653 PBCLFOFBBUP,D,7/18/2023,14.900,15.240,15.050,0.000,5653 PBCLFOFBBUP,D,7/19/2023,15.030,15.370,15.180,0.000,5653 PBCLFOFBBUP,D,7/20/2023,14.950,15.290,15.100,0.000,5653 PBCLFOFBBUP,D,7/21/2023,14.990,15.330,15.140,0.000,5653 PBCLFOFBBUP,D,7/24/2023,14.990,15.330,15.140,0.000,5653 PBCLFOFBBUP,D,7/25/2023,15.090,15.440,15.250,0.000,5653 PBCLFOFBBUP,D,7/26/2023,15.090,15.430,15.240,0.000,5653 PBCLFOFBBUP,D,7/27/2023,15.000,15.340,15.150,0.000,5653 PBCLFOFBBUP,D,7/28/2023,15.170,15.510,15.320,0.000,5653 PBCLFOFBBUP,D,7/31/2023,15.220,15.570,15.370,0.000,5653 PBCLFOFBBUP,D,8/1/2023,15.230,15.570,15.380,0.000,5653 PBCLFOFBBUP,D,8/2/2023,15.070,15.420,15.230,0.000,5653 PBCLFOFBBUP,D,8/3/2023,15.040,15.380,15.190,0.000,5653 PBCLFOFBBUP,D,8/4/2023,15.050,15.390,15.200,0.000,5653 PBCLFOFBBUP,D,8/7/2023,14.980,15.320,15.130,0.000,5653 PBCLFOFBBUP,D,8/8/2023,15.020,15.360,15.170,0.000,5653 PBCLFOFBBUP,D,8/9/2023,14.970,15.310,15.120,0.000,5653 PBCLFOFBBUP,D,8/10/2023,14.900,15.230,15.050,0.000,5653 PBCLFOFBBUP,D,8/11/2023,14.770,15.100,14.920,0.000,5653 PBCLFOFBBUP,D,8/14/2023,14.880,15.210,15.030,0.000,5653 PBCLFOFBBUP,D,8/16/2023,14.800,15.130,14.950,0.000,5653 PBCLFOFBBUP,D,8/17/2023,14.710,15.040,14.860,0.000,5653 PBCLFOFBBUP,D,8/18/2023,14.680,15.020,14.830,0.000,5653 PBCLFOFBBUP,D,8/21/2023,14.700,15.030,14.850,0.000,5653 PBCLFOFBBUP,D,8/22/2023,14.730,15.070,14.880,0.000,5653 PBCLFOFBBUP,D,8/23/2023,14.950,15.290,15.100,0.000,5653 PBCLFOFBBUP,D,8/24/2023,14.890,15.230,15.040,0.000,5653 PBCLFOFBBUP,D,8/25/2023,14.890,15.230,15.040,0.000,5653 PBCLFOFBBUP,D,8/28/2023,14.950,15.290,15.100,0.000,5653 PBCLFOFBBUP,D,8/29/2023,15.070,15.410,15.220,0.000,5653 PBCLFOFBBUP,D,8/30/2023,15.080,15.420,15.230,0.000,5653 PBCLFOFBBUP,D,8/31/2023,15.170,15.520,15.330,0.000,5653 PBCLFOFBBUP,D,9/1/2023,15.210,15.550,15.360,0.000,5653 PBCLFOFBBUP,D,9/4/2023,15.260,15.610,15.410,0.000,5653 PBCLFOFBBUP,D,9/5/2023,15.300,15.650,15.460,0.000,5653 PBCLFOFBBUP,D,9/6/2023,15.260,15.610,15.420,0.000,5653 PBCLFOFBBUP,D,9/7/2023,15.230,15.570,15.380,0.000,5653 PBCLFOFBBUP,D,9/8/2023,15.300,15.650,15.450,0.000,5653 PBCLFOFBBUP,D,9/11/2023,15.300,15.640,15.450,0.000,5653 PBCLFOFBBUP,D,9/12/2023,15.310,15.660,15.470,0.000,5653 PBCLFOFBBUP,D,9/13/2023,15.250,15.600,15.400,0.000,5653 PBCLFOFBBUP,D,9/14/2023,15.280,15.620,15.430,0.000,5653 PBCLFOFBBUP,D,9/15/2023,15.280,15.630,15.440,0.000,5653 PBCLFOFBBUP,D,9/18/2023,15.240,15.590,15.400,0.000,5653 PBCLFOFBBUP,D,9/19/2023,15.090,15.440,15.250,0.000,5653 PBCLFOFBBUP,D,9/20/2023,15.110,15.460,15.270,0.000,5653 PBCLFOFBBUP,D,9/21/2023,14.950,15.290,15.100,0.000,5653 PBCLFOFBBUP,D,9/22/2023,14.920,15.260,15.080,0.000,5653 PBCLFOFBBUP,D,9/25/2023,14.900,15.240,15.050,0.000,5653 PBCLFOFBBUP,D,9/26/2023,14.860,15.200,15.010,0.000,5653 PBCLFOFBBUP,D,9/27/2023,14.940,15.280,15.090,0.000,5653 PBCLFOFBBUP,D,9/28/2023,14.960,15.300,15.110,0.000,5653 PBCLFOFBBUP,D,9/29/2023,15.010,15.350,15.160,0.000,5653 PBCLFOFBBUP,D,10/2/2023,15.000,15.340,15.160,0.000,5653 PBCLFOFBBUP,D,10/3/2023,14.950,15.290,15.100,0.000,5653 PBCLFOFBBUP,D,10/4/2023,14.900,15.240,15.050,0.000,5653 PBCLFOFBBUP,D,10/5/2023,14.890,15.230,15.040,0.000,5653 PBCLFOFBBUP,D,10/6/2023,14.850,15.190,15.000,0.000,5653 PBCLFOFBBUP,D,10/9/2023,15.020,15.360,15.170,0.000,5653 PBCLFOFBBUP,D,10/10/2023,15.050,15.390,15.200,0.000,5653 PBCLFOFBBUP,D,10/11/2023,15.120,15.460,15.270,0.000,5653 PBCLFOFBBUP,D,10/12/2023,15.020,15.360,15.170,0.000,5653 PBCLFOFBBUP,D,10/13/2023,15.110,15.460,15.270,0.000,5653 PBCLFOFBBUP,D,10/16/2023,15.040,15.380,15.190,0.000,5653 PBCLFOFBBUP,D,10/17/2023,14.940,15.280,15.090,0.000,5653 PBCLFOFBBUP,D,10/18/2023,14.890,15.230,15.040,0.000,5653 PBCLFOFBBUP,D,10/19/2023,14.830,15.160,14.980,0.000,5653 PBCLFOFBBUP,D,10/20/2023,14.700,15.030,14.850,0.000,5653 PBCLFOFBBUP,D,10/23/2023,14.650,14.980,14.790,0.000,5653 PBCLFOFBBUP,D,10/24/2023,14.680,15.010,14.830,0.000,5653 PBCLFOFBBUP,D,10/25/2023,14.630,14.970,14.780,0.000,5653 PBCLFOFBBUP,D,10/26/2023,14.620,14.950,14.770,0.000,5653 PBCLFOFBBUP,D,10/27/2023,14.610,14.940,14.750,0.000,5653 PBCLFOFBBUP,D,10/30/2023,14.540,14.870,14.680,0.000,5653 PBCLFOFBBUP,D,10/31/2023,14.560,14.890,14.710,0.000,5653 PBCLFOFBBUP,D,11/1/2023,14.560,14.890,14.710,0.000,5653 PBCLFOFBBUP,D,11/2/2023,14.800,15.140,14.950,0.000,5653 PBCLFOFBBUP,D,11/3/2023,14.890,15.220,15.040,0.000,5653 PBCLFOFBBUP,D,11/6/2023,14.810,15.150,14.960,0.000,5653 PBCLFOFBBUP,D,11/7/2023,14.940,15.280,15.090,0.000,5653 PBCLFOFBBUP,D,11/8/2023,15.000,15.340,15.150,0.000,5653 PBCLFOFBBUP,D,11/10/2023,14.930,15.270,15.080,0.000,5653 PBCLFOFBBUP,D,11/13/2023,14.980,15.320,15.130,0.000,5653 PBCLFOFBBUP,D,11/14/2023,15.140,15.480,15.290,0.000,5653 PBCLFOFBBUP,D,11/15/2023,14.930,15.270,15.080,0.000,5653 PBCLFOFBBUP,D,11/16/2023,14.980,15.320,15.130,0.000,5653 PBCLFOFBBUP,D,11/17/2023,14.970,15.310,15.120,0.000,5653 PBCLFOFBBUP,D,11/20/2023,14.950,15.280,15.100,0.000,5653 PBCLFOFBBUP,D,11/21/2023,14.930,15.270,15.080,0.000,5653 PBCLFOFBBUP,D,11/22/2023,15.030,15.370,15.180,0.000,5653 PBCLFOFBBUP,D,11/23/2023,15.040,15.380,15.190,0.000,5653 PBCLFOFBBUP,D,11/24/2023,15.000,15.340,15.150,0.000,5653 PBCLFOFBBUP,D,11/27/2023,14.980,15.320,15.130,0.000,5653 PBCLFOFBBUP,D,11/28/2023,14.990,15.340,15.150,0.000,5653 PBCLFOFBBUP,D,11/29/2023,15.030,15.370,15.180,0.000,5653 PBCLFOFBBUP,D,11/30/2023,15.060,15.400,15.210,0.000,5653 PBCLFOFBBUP,D,12/1/2023,15.210,15.550,15.360,0.000,5653 PBCLFOFBBUP,D,12/4/2023,15.180,15.530,15.330,0.000,5653 PBCLFOFBBUP,D,12/5/2023,15.260,15.610,15.410,0.000,5653 PBCLFOFBBUP,D,12/6/2023,15.360,15.710,15.520,0.000,5653 PBCLFOFBBUP,D,12/7/2023,15.360,15.710,15.510,0.000,5653 PBCLFOFBBUP,D,12/8/2023,15.390,15.740,15.540,0.000,5653 PBCLFOFBBUP,D,12/11/2023,15.450,15.800,15.610,0.000,5653 PBCLFOFBBUP,D,12/12/2023,15.430,15.780,15.580,0.000,5653 PBCLFOFBBUP,D,12/13/2023,15.540,15.900,15.700,0.000,5653 PBCLFOFBBUP,D,12/14/2023,15.520,15.870,15.680,0.000,5653 PBCLFOFBBUP,D,12/15/2023,15.460,15.810,15.620,0.000,5653 PBCLFOFBBUP,D,12/18/2023,15.530,15.880,15.680,0.000,5653 PBCLFOFBBUP,D,12/19/2023,15.530,15.880,15.680,0.000,5653 PBCLFOFBBUP,D,12/20/2023,15.550,15.900,15.710,0.000,5653 PBCLFOFBBUP,D,12/21/2023,15.490,15.840,15.640,0.000,5653 PBCLFOFBBUP,D,12/22/2023,15.470,15.830,15.630,0.000,5653 PBCLFOFBBUP,D,12/27/2023,15.500,15.850,15.650,0.000,5653 PBCLFOFBBUP,D,12/28/2023,15.430,15.780,15.590,0.000,5653 PBCLFOFBBUP,D,12/29/2023,15.490,15.840,15.650,0.000,5653 PBCLFOFBBUP,D,12/31/2023,15.490,15.840,15.650,0.000,5653 PBCLFOFBBUP,D,1/1/2024,15.490,15.840,15.650,0.000,5653 PBCLFOFBBUP,D,1/2/2024,15.510,15.870,15.670,0.000,5653 PBCLFOFBBUP,D,1/3/2024,15.480,15.830,15.640,0.000,5653 PBCLFOFBBUP,D,1/4/2024,15.380,15.730,15.540,0.000,5653 PBCLFOFBBUP,D,1/5/2024,15.410,15.760,15.570,0.000,5653 PBCLFOFBBUP,D,1/8/2024,15.460,15.810,15.620,0.000,5653 PBCLFOFBBUP,D,1/9/2024,15.510,15.860,15.670,0.000,5653 PBCLFOFBBUP,D,1/10/2024,15.550,15.900,15.710,0.000,5653 PBCLFOFBBUP,D,1/11/2024,15.540,15.890,15.700,0.000,5653 PBCLFOFBBUP,D,1/12/2024,15.650,16.000,15.800,0.000,5653 PBCLFOFBBUP,D,1/15/2024,15.640,16.000,15.800,0.000,5653 PBCLFOFBBUP,D,1/16/2024,15.660,16.020,15.820,0.000,5653 PBCLFOFBBUP,D,1/17/2024,15.580,15.930,15.730,0.000,5653 PBCLFOFBBUP,D,1/18/2024,15.630,15.990,15.790,0.000,5653 PBCLFOFBBUP,D,1/19/2024,15.680,16.040,15.840,0.000,5653 PBCLFOFBBUP,D,1/22/2024,15.790,16.150,15.950,0.000,5653 PBCLFOFBBUP,D,1/23/2024,15.800,16.160,15.960,0.000,5653 PBCLFOFBBUP,D,1/24/2024,15.790,16.150,15.950,0.000,5653 PBCLFOFBBUP,D,1/25/2024,15.830,16.190,15.990,0.000,5653 PBCLFOFBBUP,D,1/26/2024,15.880,16.240,16.040,0.000,5653 PBCLFOFBBUP,D,1/29/2024,16.010,16.370,16.170,0.000,5653 PBCLFOFBBUP,D,1/30/2024,16.020,16.380,16.180,0.000,5653 PBCLFOFBBUP,D,1/31/2024,15.980,16.350,16.140,0.000,5653 PBCLFOFBBUP,D,2/1/2024,16.060,16.420,16.220,0.000,5653 PBCLFOFBBUP,D,2/2/2024,16.030,16.390,16.190,0.000,5653 PBCLFOFBBUP,D,2/5/2024,16.190,16.560,16.360,0.000,5653 PBCLFOFBBUP,D,2/6/2024,16.240,16.610,16.400,0.000,5653 PBCLFOFBBUP,D,2/7/2024,16.250,16.620,16.410,0.000,5653 PBCLFOFBBUP,D,2/8/2024,16.300,16.670,16.470,0.000,5653 PBCLFOFBBUP,D,2/9/2024,16.310,16.680,16.480,0.000,5653 PBCLFOFBBUP,D,2/12/2024,16.340,16.710,16.500,0.000,5653 PBCLFOFBBUP,D,2/13/2024,16.150,16.520,16.310,0.000,5653 PBCLFOFBBUP,D,2/14/2024,16.320,16.700,16.490,0.000,5653 PBCLFOFBBUP,D,2/15/2024,16.350,16.720,16.520,0.000,5653 PBCLFOFBBUP,D,2/16/2024,16.280,16.650,16.440,0.000,5653 PBCLFOFBBUP,D,2/19/2024,16.260,16.630,16.420,0.000,5653 PBCLFOFBBUP,D,2/20/2024,16.150,16.520,16.320,0.000,5653 PBCLFOFBBUP,D,2/21/2024,16.090,16.460,16.260,0.000,5653 PBCLFOFBBUP,D,2/22/2024,16.210,16.580,16.380,0.000,5653 PBCLFOFBBUP,D,2/23/2024,16.310,16.680,16.470,0.000,5653 PBCLFOFBBUP,D,2/26/2024,16.250,16.620,16.420,0.000,5653 PBCLFOFBBUP,D,2/27/2024,16.220,16.590,16.390,0.000,5653 PBCLFOFBBUP,D,2/28/2024,16.290,16.660,16.460,0.000,5653 PBCLFOFBBUP,D,2/29/2024,16.340,16.710,16.500,0.000,5653 PBCLFOFBBUP,D,3/1/2024,16.430,16.810,16.600,0.000,5653 PBCLFOFBBUP,D,3/4/2024,16.430,16.800,16.600,0.000,5653 PBCLFOFBBUP,D,3/5/2024,16.370,16.740,16.540,0.000,5017 PBCLFOFBBUP,D,3/6/2024,16.380,16.760,16.550,0.000,5017 PBCLFOFBBUP,D,3/7/2024,16.420,16.790,16.580,0.000,5017 PBCLFOFBBUP,D,3/8/2024,16.410,16.780,16.570,0.000,5017 PBCLFOFBBUP,D,3/11/2024,16.290,16.660,16.450,0.000,5017 PBCLFOFBBUP,D,3/12/2024,16.380,16.750,16.550,0.000,5017 PBCLFOFBBUP,D,3/13/2024,16.340,16.710,16.510,0.000,5017 PBCLFOFBBUP,D,3/14/2024,16.300,16.670,16.460,0.000,5017 PBCLFOFBBUP,D,3/15/2024,16.280,16.650,16.450,0.000,5017 PBCLFOFBBUP,D,3/19/2024,16.370,16.740,16.540,0.000,5017 PBCLFOFBBUP,D,3/20/2024,16.480,16.850,16.640,0.000,5017 PBCLFOFBBUP,D,3/21/2024,16.520,16.890,16.680,0.000,5017 PBCLFOFBBUP,D,3/22/2024,16.640,17.020,16.810,0.000,5017 PBCLFOFBBUP,D,3/26/2024,16.590,16.970,16.760,0.000,5017 PBCLFOFBBUP,D,3/27/2024,16.650,17.030,16.820,0.000,5017 PBCLFOFBBUP,D,3/28/2024,16.690,17.070,16.860,0.000,5017 PBCLFOFBBUP,D,3/29/2024,16.690,17.070,16.860,0.000,5017 PBCLFOFBBUP,D,4/1/2024,16.690,17.070,16.860,0.000,5017 PBCLFOFBBUP,D,4/2/2024,16.620,16.990,16.780,0.000,5017 PBCLFOFBBUP,D,4/3/2024,16.600,16.970,16.760,0.000,5017 PBCLFOFBBUP,D,4/4/2024,16.550,16.930,16.720,0.000,5017 PBCLFOFBBUP,D,4/5/2024,16.500,16.870,16.660,0.000,5017 PBCLFOFBBUP,D,4/8/2024,16.540,16.920,16.710,0.000,5017 PBCLFOFBBUP,D,4/9/2024,16.490,16.870,16.660,0.000,5017 PBCLFOFBBUP,D,4/10/2024,16.340,16.720,16.510,0.000,5017 PBCLFOFBBUP,D,4/11/2024,16.560,16.940,16.730,0.000,5017 PBCLFOFBBUP,D,4/12/2024,16.660,17.040,16.830,0.000,5017 PBCLFOFBBUP,D,4/15/2024,16.570,16.950,16.740,0.000,5017 PBCLFOFBBUP,D,4/16/2024,16.440,16.820,16.610,0.000,5017 PBCLFOFBBUP,D,4/17/2024,16.460,16.830,16.630,0.000,5017 PBCLFOFBBUP,D,4/18/2024,16.320,16.690,16.490,0.000,5017 PBCLFOFBBUP,D,4/19/2024,16.300,16.670,16.460,0.000,5017 PBCLFOFBBUP,D,4/22/2024,16.310,16.680,16.470,0.000,5017 PBCLFOFBBUP,D,4/23/2024,16.360,16.730,16.520,0.000,5017 PBCLFOFBBUP,D,4/24/2024,16.370,16.740,16.530,0.000,5017 PBCLFOFBBUP,D,4/25/2024,16.170,16.530,16.330,0.000,5017 PBCLFOFBBUP,D,4/26/2024,16.350,16.720,16.510,0.000,2017 PBCLFOFBBUP,D,4/29/2024,16.360,16.730,16.530,0.000,2017 PBCLFOFBBUP,D,4/30/2024,16.310,16.680,16.470,0.000,2017 PBCLFOFBBUP,D,5/1/2024,16.310,16.680,16.470,0.000,2017 PBCLFOFBBUP,D,5/2/2024,16.340,16.710,16.500,0.000,2017 PBCLFOFBBUP,D,5/8/2024,16.560,16.930,16.720,0.000,2017 PBCLFOFBBUP,D,5/9/2024,16.560,16.930,16.720,0.000,2017 PBCLFOFBBUP,D,5/10/2024,16.570,16.950,16.740,0.000,2017 PBCLFOFBBUP,D,5/13/2024,16.530,16.910,16.700,0.000,2017 PBCLFOFBBUP,D,5/14/2024,16.540,16.910,16.700,0.000,2017 PBCLFOFBBUP,D,5/15/2024,16.630,17.010,16.800,0.000,2017 PBCLFOFBBUP,D,5/16/2024,16.620,17.000,16.790,0.000,2017 PBCLFOFBBUP,D,5/17/2024,16.610,16.990,16.780,0.000,2017 PBCLFOFBBUP,D,5/20/2024,16.610,16.990,16.780,0.000,2017 PBCLFOFBBUP,D,5/21/2024,16.590,16.970,16.760,0.000,2017 PBCLFOFBBUP,D,5/22/2024,16.650,17.020,16.810,0.000,2017 PBCLFOFBBUP,D,5/23/2024,16.590,16.960,16.750,0.000,2017 PBCLFOFBBUP,D,5/24/2024,16.580,16.960,16.750,0.000,2017 PBCLFOFBBUP,D,5/27/2024,16.580,16.950,16.740,0.000,2017 PBCLFOFBBUP,D,5/28/2024,16.520,16.900,16.690,0.000,2017 PBCLFOFBBUP,D,5/29/2024,16.480,16.850,16.640,0.000,2017 PBCLFOFBBUP,D,5/30/2024,16.510,16.880,16.670,0.000,2017 PBCLFOFBBUP,D,5/31/2024,16.450,16.820,16.610,0.000,2017 PBCLFOFBBUP,D,6/3/2024,16.550,16.920,16.710,0.000,2017 PBCLFOFBBUP,D,6/4/2024,16.520,16.900,16.690,0.000,2017 PBCLFOFBBUP,D,6/5/2024,16.630,17.010,16.800,0.000,2017 PBCLFOFBBUP,D,6/6/2024,16.690,17.070,16.860,0.000,2017 PBCLFOFBBUP,D,6/7/2024,16.580,16.960,16.750,0.000,2017 PBCLFOFBBUP,D,6/10/2024,16.770,17.160,16.940,0.000,2017 PBCLFOFBBUP,D,6/11/2024,16.850,17.230,17.020,0.000,2017 PBCLFOFBBUP,D,6/12/2024,16.970,17.360,17.140,0.000,2017 PBCLFOFBBUP,D,6/13/2024,16.970,17.360,17.140,0.000,2017 PBCLFOFBBUP,D,6/14/2024,17.120,17.510,17.290,0.000,2017 PBCLFOFBBUP,D,6/17/2024,17.070,17.460,17.240,0.000,2017 PBCLFOFBBUP,D,6/18/2024,17.150,17.540,17.320,0.000,2017 PBCLFOFBBUP,D,6/19/2024,17.110,17.500,17.280,0.000,2017 PBCLFOFBBUP,D,6/20/2024,17.160,17.550,17.340,0.000,2017 PBCLFOFBBUP,D,6/21/2024,17.160,17.550,17.330,0.000,2017 PBCLFOFBBUP,D,6/25/2024,17.120,17.510,17.300,0.000,2017 PBCLFOFBBUP,D,6/26/2024,17.160,17.550,17.340,0.000,2017 PBCLFOFBBUP,D,6/27/2024,17.200,17.590,17.370,0.000,2017 PBCLFOFBBUP,D,6/28/2024,17.180,17.570,17.360,0.000,2017 PBCLFOFBBUP,D,7/1/2024,17.010,17.400,17.180,0.000,2017 PBCLFOFBBUP,D,7/2/2024,17.060,17.450,17.230,0.000,2017 PBCLFOFBBUP,D,7/3/2024,17.110,17.500,17.280,0.000,2017 PBCLFOFBBUP,D,7/4/2024,17.050,17.440,17.220,0.000,2017 PBCLFOFBBUP,D,7/5/2024,17.110,17.500,17.280,0.000,2017 PBCLFOFBBUP,D,7/8/2024,17.140,17.520,17.310,0.000,2017 PBCLFOFBBUP,D,7/9/2024,17.170,17.560,17.340,0.000,2017 PBCLFOFBBUP,D,7/10/2024,17.170,17.560,17.350,0.000,2017 PBCLFOFBBUP,D,7/11/2024,17.200,17.590,17.370,0.000,2017 PBCLFOFBBUP,D,7/12/2024,17.130,17.510,17.300,0.000,2017 PBCLFOFBBUP,D,7/15/2024,17.120,17.510,17.290,0.000,2017 PBCLFOFBBUP,D,7/16/2024,17.170,17.560,17.340,0.000,2017 PBCLFOFBBUP,D,7/17/2024,17.000,17.380,17.170,0.000,2017 PBCLFOFBBUP,D,7/18/2024,16.940,17.330,17.110,0.000,2017 PBCLFOFBBUP,D,7/19/2024,16.900,17.290,17.070,0.000,2017 PBCLFOFBBUP,D,7/22/2024,16.940,17.330,17.110,0.000,2017 PBCLFOFBBUP,D,7/23/2024,17.020,17.410,17.200,0.000,2017 PBCLFOFBBUP,D,7/24/2024,16.870,17.250,17.040,0.000,2017 PBCLFOFBBUP,D,7/25/2024,16.760,17.140,16.930,0.000,2017 PBCLFOFBBUP,D,7/26/2024,16.840,17.220,17.010,0.000,2017 PBCLFOFBBUP,D,7/29/2024,16.950,17.340,17.130,0.000,2017 PBCLFOFBBUP,D,7/30/2024,16.920,17.300,17.090,0.000,2017 PBCLFOFBBUP,D,7/31/2024,17.030,17.420,17.200,0.000,2017 PBCLFOFBBUP,D,8/1/2024,17.160,17.550,17.340,0.000,2017 PBCLFOFBBUP,D,8/2/2024,16.850,17.240,17.020,0.000,2017 PBCLFOFBBUP,D,8/5/2024,16.390,16.760,16.550,0.000,2017 PBCLFOFBBUP,D,8/6/2024,16.570,16.950,16.740,0.000,2017 PBCLFOFBBUP,D,8/7/2024,16.620,17.000,16.790,0.000,2017 PBCLFOFBBUP,D,8/8/2024,16.570,16.950,16.740,0.000,2017 PBCLFOFBBUP,D,8/9/2024,16.680,17.060,16.850,0.000,2017 PBCLFOFBBUP,D,8/12/2024,16.730,17.110,16.900,0.000,2017 PBCLFOFBBUP,D,8/13/2024,16.830,17.210,17.000,0.000,2017 PBCLFOFBBUP,D,8/14/2024,16.780,17.160,16.950,0.000,2017 PBCLFOFBBUP,D,8/16/2024,16.930,17.320,17.110,0.000,2017 PBCLFOFBBUP,D,8/19/2024,16.930,17.320,17.100,0.000,2017 PBCLFOFBBUP,D,8/20/2024,16.940,17.320,17.110,0.000,2017 PBCLFOFBBUP,D,8/21/2024,16.920,17.300,17.090,0.000,2017 PBCLFOFBBUP,D,8/22/2024,16.870,17.250,17.040,0.000,2017 PBCLFOFBBUP,D,8/23/2024,16.910,17.290,17.080,0.000,2017 PBCLFOFBBUP,D,8/26/2024,16.850,17.230,17.020,0.000,2017 PBCLFOFBBUP,D,8/27/2024,16.830,17.210,17.000,0.000,2017 PBCLFOFBBUP,D,8/28/2024,16.890,17.270,17.060,0.000,2017 PBCLFOFBBUP,D,8/29/2024,16.930,17.310,17.100,0.000,2017 PBCLFOFBBUP,D,8/30/2024,16.930,17.320,17.100,0.000,2017 PBCLFOFBBUP,D,9/2/2024,16.980,17.370,17.150,0.000,2017 PBCLFOFBBUP,D,9/3/2024,16.960,17.350,17.140,0.000,2017 PBCLFOFBBUP,D,9/4/2024,16.850,17.230,17.020,0.000,2017 PBCLFOFBBUP,D,9/5/2024,16.780,17.160,16.950,0.000,2017 PBCLFOFBBUP,D,9/6/2024,16.700,17.080,16.870,0.000,2017 PBCLFOFBBUP,D,9/9/2024,16.790,17.170,16.960,0.000,2017 PBCLFOFBBUP,D,9/10/2024,16.860,17.240,17.030,0.000,2017 PBCLFOFBBUP,D,9/11/2024,16.850,17.230,17.020,0.000,2017 PBCLFOFBBUP,D,9/12/2024,17.010,17.400,17.180,0.000,2017 PBCLFOFBBUP,D,9/13/2024,17.010,17.400,17.190,0.000,2017 PBCLFOFBBUP,D,9/16/2024,16.980,17.370,17.150,0.000,2017 PBCLFOFBBUP,D,9/17/2024,17.000,17.390,17.170,0.000,2017 PBCLFOFBBUP,D,9/18/2024,16.980,17.360,17.150,0.000,2017 PBCLFOFBBUP,D,9/19/2024,17.040,17.430,17.210,0.000,2017 PBCLFOFBBUP,D,9/20/2024,17.000,17.390,17.170,0.000,2017 PBCLFOFBBUP,D,9/23/2024,17.080,17.470,17.250,0.000,2017 PBCLFOFBBUP,D,9/24/2024,17.060,17.450,17.230,0.000,2017 PBCLFOFBBUP,D,9/25/2024,16.980,17.370,17.150,0.000,2017 PBCLFOFBBUP,D,9/26/2024,17.070,17.460,17.240,0.000,2017 PBCLFOFBBUP,D,9/27/2024,17.060,17.440,17.230,0.000,2017 PBCLFOFBBUP,D,9/30/2024,16.960,17.340,17.130,0.000,2017 PBCLFOFBBUP,D,10/1/2024,17.120,17.510,17.290,0.000,2017 PBCLFOFBBUP,D,10/2/2024,17.100,17.490,17.270,0.000,2017 PBCLFOFBBUP,D,10/3/2024,17.130,17.520,17.300,0.000,2017 PBCLFOFBBUP,D,10/4/2024,17.150,17.540,17.320,0.000,2017 PBCLFOFBBUP,D,10/7/2024,17.160,17.550,17.330,0.000,2017 PBCLFOFBBUP,D,10/8/2024,17.190,17.580,17.360,0.000,2017 PBCLFOFBBUP,D,10/9/2024,17.260,17.650,17.440,0.000,2017 PBCLFOFBBUP,D,10/10/2024,17.320,17.710,17.490,0.000,2017 PBCLFOFBBUP,D,10/11/2024,17.370,17.770,17.550,0.000,2017 PBCLFOFBBUP,D,10/14/2024,17.480,17.880,17.660,0.000,2017 PBCLFOFBBUP,D,10/15/2024,17.490,17.890,17.670,0.000,2017 PBCLFOFBBUP,D,10/16/2024,17.470,17.870,17.650,0.000,2017 PBCLFOFBBUP,D,10/17/2024,17.530,17.930,17.710,0.000,2017 PBCLFOFBBUP,D,10/18/2024,17.580,17.980,17.760,0.000,2017 PBCLFOFBBUP,D,10/21/2024,17.520,17.920,17.690,0.000,2017 PBCLFOFBBUP,D,10/22/2024,17.530,17.930,17.710,0.000,2017 PBCLFOFBBUP,D,10/23/2024,17.560,17.960,17.740,0.000,2017 PBCLFOFBBUP,D,10/24/2024,17.500,17.900,17.680,0.000,2017 PBCLFOFBBUP,D,10/25/2024,17.480,17.880,17.660,0.000,2017 PBCLFOFBBUP,D,10/29/2024,17.560,17.960,17.740,0.000,2017 PBCLFOFBBUP,D,10/30/2024,17.500,17.900,17.680,0.000,2017 PBCLFOFBBUP,D,10/31/2024,17.200,17.590,17.370,0.000,2017 PBCLFOFBBUP,D,11/1/2024,17.200,17.590,17.370,0.000,2017 PBCLFOFBBUP,D,11/4/2024,17.180,17.570,17.350,0.000,2017 PBCLFOFBBUP,D,11/5/2024,17.260,17.650,17.430,0.000,2017 PBCLFOFBBUP,D,11/6/2024,17.740,18.140,17.920,0.000,2017 PBCLFOFBBUP,D,11/7/2024,17.760,18.170,17.940,0.000,2017 PBCLFOFBBUP,D,11/8/2024,17.850,18.260,18.030,0.000,2017 PBCLFOFBBUP,D,11/11/2024,18.070,18.480,18.250,0.000,2017 PBCLFOFBBUP,D,11/12/2024,18.080,18.500,18.270,0.000,2017 PBCLFOFBBUP,D,11/13/2024,18.050,18.460,18.240,0.000,2017 PBCLFOFBBUP,D,11/14/2024,18.170,18.590,18.360,0.000,2017 PBCLFOFBBUP,D,11/15/2024,17.940,18.340,18.120,0.000,2017 PBCLFOFBBUP,D,11/18/2024,17.950,18.350,18.130,0.000,2017 PBCLFOFBBUP,D,11/19/2024,17.940,18.350,18.120,0.000,2017 PBCLFOFBBUP,D,11/20/2024,18.020,18.430,18.200,0.000,2017 PBCLFOFBBUP,D,11/21/2024,18.130,18.540,18.310,0.000,2017 PBCLFOFBBUP,D,11/25/2024,18.340,18.760,18.530,0.000,2017 PBCLFOFBBUP,D,11/26/2024,18.300,18.710,18.480,0.000,2017 PBCLFOFBBUP,D,11/27/2024,18.280,18.700,18.470,0.000,2017 PBCLFOFBBUP,D,11/28/2024,18.260,18.680,18.450,0.000,2017 PBCLFOFBBUP,D,11/29/2024,18.290,18.700,18.470,0.000,2017 PBCLFOFBBUP,D,12/2/2024,18.410,18.830,18.600,0.000,2017 PBCLFOFBBUP,D,12/3/2024,18.420,18.840,18.610,0.000,2017 PBCLFOFBBUP,D,12/4/2024,18.560,18.980,18.750,0.000,2017 PBCLFOFBBUP,D,12/5/2024,18.490,18.910,18.670,0.000,2017 PBCLFOFBBUP,D,12/6/2024,18.450,18.870,18.640,0.000,2017 PBCLFOFBBUP,D,12/9/2024,18.420,18.840,18.600,0.000,2017 PBCLFOFBBUP,D,12/10/2024,18.420,18.840,18.610,0.000,2017 PBCLFOFBBUP,D,12/11/2024,18.490,18.910,18.670,0.000,2017 PBCLFOFBBUP,D,12/12/2024,18.470,18.890,18.660,0.000,2017 PBCLFOFBBUP,D,12/13/2024,18.390,18.810,18.580,0.000,2017 PBCLFOFBBUP,D,12/16/2024,18.420,18.840,18.610,0.000,2017 PBCLFOFBBUP,D,12/17/2024,18.370,18.790,18.560,0.000,2017 PBCLFOFBBUP,D,12/18/2024,18.230,18.640,18.410,0.000,2017 PBCLFOFBBUP,D,12/19/2024,18.200,18.610,18.380,0.000,2017 PBCLFOFBBUP,D,12/20/2024,18.190,18.600,18.370,0.000,2017 PBCLFOFBBUP,D,12/23/2024,18.280,18.690,18.460,0.000,2017 PBCLFOFBBUP,D,12/24/2024,18.300,18.720,18.490,0.000,2017 PBCLFOFBBUP,D,12/27/2024,18.240,18.660,18.430,0.000,2017 PBCLFOFBBUP,D,12/30/2024,18.110,18.530,18.300,0.000,2017 PBCLFOFBBUP,D,12/31/2024,18.230,18.650,18.420,0.000,2017 PBCLFOFBBUP,D,1/1/2025,18.230,18.650,18.420,0.000,2017 PBCLFOFBBUP,D,1/2/2025,18.370,18.790,18.560,0.000,2017 PBCLFOFBBUP,D,1/3/2025,18.440,18.860,18.620,0.000,2017 PBCLFOFBBUP,D,1/7/2025,18.320,18.740,18.510,0.000,2017 PBCLFOFBBUP,D,1/8/2025,18.420,18.840,18.610,0.000,2017 PBCLFOFBBUP,D,1/9/2025,18.400,18.820,18.590,0.000,2017 PBCLFOFBBUP,D,1/10/2025,18.240,18.650,18.420,0.000,2017 PBCLFOFBBUP,D,1/13/2025,18.340,18.750,18.520,0.000,2017 PBCLFOFBBUP,D,1/14/2025,18.320,18.740,18.510,0.000,2017 PBCLFOFBBUP,D,1/15/2025,18.450,18.870,18.630,0.000,2017 PBCLFOFBBUP,D,1/16/2025,18.540,18.960,18.720,0.000,2017 PBCLFOFBBUP,D,1/17/2025,18.550,18.970,18.740,0.000,2017 PBCLFOFBBUP,D,1/20/2025,18.510,18.930,18.700,0.000,2017 PBCLFOFBBUP,D,1/21/2025,18.550,18.970,18.740,0.000,2017 PBCLFOFBBUP,D,1/22/2025,18.520,18.940,18.710,0.000,2017 PBCLFOFBBUP,D,1/23/2025,18.580,19.000,18.760,0.000,2017 PBCLFOFBBUP,D,1/24/2025,18.510,18.930,18.700,0.000,2017 PBCLFOFBBUP,D,1/27/2025,18.210,18.620,18.390,0.000,2017 PBCLFOFBBUP,D,1/28/2025,18.450,18.870,18.640,0.000,2017 PBCLFOFBBUP,D,1/29/2025,18.530,18.950,18.720,0.000,2017 PBCLFOFBBUP,D,1/30/2025,18.580,19.000,18.770,0.000,2017 PBCLFOFBBUP,D,2/3/2025,18.630,19.050,18.820,0.000,2017 PBCLFOFBBUP,D,2/4/2025,18.620,19.050,18.810,0.000,2017 PBCLFOFBBUP,D,2/5/2025,18.550,18.970,18.740,0.000,2017 PBCLFOFBBUP,D,2/6/2025,18.710,19.130,18.900,0.000,2017 PBCLFOFBBUP,D,2/7/2025,18.650,19.080,18.840,0.000,2017 PBCLFOFBBUP,D,2/10/2025,18.750,19.180,18.940,0.000,2017 PBCLFOFBBUP,D,2/11/2025,18.700,19.130,18.890,0.000,2017 PBCLFOFBBUP,D,2/12/2025,18.540,18.960,18.730,0.000,2017 PBCLFOFBBUP,D,2/13/2025,18.620,19.040,18.810,0.000,2017 PBCLFOFBBUP,D,2/14/2025,18.550,18.970,18.740,0.000,2017 PBCLFOFBBUP,D,2/17/2025,18.560,18.980,18.750,0.000,2017 PBCLFOFBBUP,D,2/18/2025,18.600,19.030,18.790,0.000,2017 PBCLFOFBBUP,D,2/19/2025,18.590,19.010,18.780,0.000,2017 PBCLFOFBBUP,D,2/20/2025,18.530,18.950,18.720,0.000,2017 PBCLFOFBBUP,D,2/21/2025,18.430,18.850,18.610,0.000,2017 PBCLFOFBBUP,D,2/24/2025,18.310,18.720,18.490,0.000,2017 PBCLFOFBBUP,D,2/25/2025,18.230,18.640,18.410,0.000,2017 PBCLFOFBBUP,D,2/26/2025,18.310,18.720,18.490,0.000,2017 PBCLFOFBBUP,D,2/27/2025,18.220,18.640,18.410,0.000,2017 PBCLFOFBBUP,D,2/28/2025,18.340,18.750,18.520,0.000,2017 PBCLFOFBBUP,D,3/6/2025,17.400,17.800,17.580,0.000,2017 PBCLFOFBBUP,D,3/7/2025,17.280,17.670,17.450,0.000,2017 PBCLFOFBBUP,D,3/10/2025,17.090,17.480,17.260,0.000,2017 PBCLFOFBBUP,D,3/11/2025,16.920,17.310,17.090,0.000,2017 PBCLFOFBBUP,D,3/12/2025,17.010,17.400,17.180,0.000,2017 PBCLFOFBBUP,D,3/13/2025,17.020,17.400,17.190,0.000,2017 PBCLFOFBBUP,D,3/14/2025,17.050,17.440,17.220,0.000,2017 PBCLFOFBBUP,D,3/17/2025,17.110,17.490,17.280,0.000,2017 PBCLFOFBBUP,D,3/18/2025,17.010,17.390,17.180,0.000,2017 PBCLFOFBBUP,D,3/19/2025,17.130,17.520,17.300,0.000,2017 PBCLFOFBBUP,D,3/20/2025,17.300,17.690,17.470,0.000,2017 PBCLFOFBBUP,D,3/21/2025,17.240,17.630,17.410,0.000,2017 PBCLFOFBBUP,D,3/24/2025,17.390,17.790,17.570,0.000,2017 PBCLFOFBBUP,D,3/26/2025,17.380,17.780,17.560,0.000,2017 PBCLFOFBBUP,D,3/27/2025,17.330,17.720,17.500,0.000,2017 PBCLFOFBBUP,D,3/28/2025,17.180,17.570,17.350,0.000,2017 PBCLFOFBBUP,D,3/31/2025,17.050,17.440,17.220,0.000,2017 PBCLFOFBBUP,D,4/1/2025,17.210,17.600,17.380,0.000,2017 PBCLFOFBBUP,D,4/2/2025,17.220,17.610,17.390,0.000,2017 PBCLFOFBBUP,D,4/3/2025,16.520,16.900,16.690,0.000,2017 PBCLFOFBBUP,D,4/4/2025,16.230,16.600,16.390,0.000,2017 PBCLFOFBBUP,D,4/8/2025,16.190,16.560,16.360,0.000,2017 PBCLFOFBBUP,D,4/9/2025,16.000,16.370,16.160,0.000,2017 PBCLFOFBBUP,D,4/10/2025,16.130,16.490,16.290,0.000,2017 PBCLFOFBBUP,D,4/11/2025,15.730,16.080,15.880,0.000,2017 PBCLFOFBBUP,D,4/15/2025,15.980,16.350,16.150,0.000,2017 PBCLFOFBBUP,D,4/16/2025,15.820,16.180,15.980,0.000,2017 PBCLFOFBBUP,D,4/17/2025,15.790,16.150,15.950,0.000,2017 PBCLFOFBBUP,D,4/22/2025,15.550,15.900,15.700,0.000,2017 PBCLFOFBBUP,D,4/23/2025,15.900,16.260,16.060,0.000,2017 PBCLFOFBBUP,D,4/24/2025,15.970,16.330,16.130,0.000,2017 PBCLFOFBBUP,D,4/25/2025,16.080,16.450,16.250,0.000,2017 PBCLFOFBBUP,D,4/28/2025,16.160,16.520,16.320,0.000,2017 PBCLFOFBBUP,D,4/29/2025,16.150,16.520,16.310,0.000,2017 PBCLFOFBBUP,D,4/30/2025,16.090,16.460,16.250,0.000,2017 PBCLFOFBBUP,D,5/2/2025,16.340,16.710,16.510,0.000,2017 PBCLFOFBBUP,D,5/6/2025,16.290,16.660,16.460,0.000,2017 PBCLFOFBBUP,D,5/7/2025,16.310,16.680,16.480,0.000,2017 PBCLFOFBBUP,D,5/8/2025,16.430,16.800,16.600,0.000,2017 PBCLFOFBBUP,D,5/9/2025,16.430,16.800,16.600,0.000,2017 PBCLFOFBBUP,D,5/12/2025,16.880,17.270,17.050,0.000,2017 PBCLFOFBBUP,D,5/13/2025,16.910,17.300,17.080,0.000,2017 PBCLFOFBBUP,D,5/14/2025,16.770,17.150,16.940,0.000,2017 PBCLFOFBBUP,D,5/15/2025,16.810,17.190,16.980,0.000,2017 PBCLFOFBBUP,D,5/16/2025,16.900,17.280,17.070,0.000,2017 PBCLFOFBBUP,D,5/19/2025,16.780,17.160,16.950,0.000,2017 PBCLFOFBBUP,D,5/20/2025,16.820,17.210,16.990,0.000,2017 PBCLFOFBBUP,D,5/21/2025,16.580,16.960,16.750,0.000,2017 PBCLFOFBBUP,D,5/22/2025,16.530,16.910,16.700,0.000,2017 PBCLFOFBBUP,D,5/23/2025,16.470,16.850,16.640,0.000,2017 PBCLFOFBBUP,D,5/26/2025,16.360,16.730,16.530,0.000,2017 PBCLFOFBBUP,D,5/27/2025,16.570,16.950,16.740,0.000,2017 PBCLFOFBBUP,D,5/28/2025,16.650,17.030,16.820,0.000,2017 PBCLFOFBBUP,D,5/29/2025,16.650,17.030,16.820,0.000,2017 PBCLFOFBBUP,D,5/30/2025,16.610,16.990,16.780,0.000,2017 PBCLFOFBBUP,D,6/2/2025,16.490,16.870,16.660,0.000,2017 PBCLFOFBBUP,D,6/3/2025,16.610,16.990,16.780,0.000,2017 PBCLFOFBBUP,D,6/4/2025,16.700,17.080,16.870,0.000,2017 PBCLFOFBBUP,D,6/5/2025,16.620,17.000,16.790,0.000,2017 PBCLFOFBBUP,D,6/6/2025,16.680,17.060,16.850,0.000,2017 PBCLFOFBBUP,D,6/10/2025,16.690,17.070,16.860,0.000,2017 PBCLFOFBBUP,D,6/11/2025,16.730,17.110,16.900,0.000,2017 PBCLFOFBBUP,D,6/12/2025,16.510,16.890,16.680,0.000,2017 PBCLFOFBBUP,D,6/13/2025,16.540,16.910,16.710,0.000,2017 PBCLFOFBBUP,D,6/16/2025,16.500,16.880,16.670,0.000,2017 PBCLFOFBBUP,D,6/17/2025,16.490,16.870,16.660,0.000,2017 PBCLFOFBBUP,D,6/18/2025,16.580,16.950,16.740,0.000,2017 PBCLFOFBBUP,D,6/19/2025,16.620,17.000,16.790,0.000,2017 PBCLFOFBBUP,D,6/20/2025,16.560,16.940,16.730,0.000,2017 PBCLFOFBBUP,D,6/23/2025,16.560,16.940,16.730,0.000,2017 PBCLFOFBBUP,D,6/24/2025,16.600,16.970,16.760,0.000,2017 PBCLFOFBBUP,D,6/25/2025,16.640,17.020,16.810,0.000,2017 PBCLFOFBBUP,D,6/26/2025,16.560,16.940,16.730,0.000,2017 PBCLFOFBBUP,D,6/27/2025,16.610,16.990,16.780,0.000,2017 PBCLFOFBBUP,D,6/30/2025,16.640,17.020,16.800,0.000,2017 PBCLFOFBBUP,D,7/1/2025,16.520,16.900,16.690,0.000,2017 PBCLFOFBBUP,D,7/2/2025,16.580,16.960,16.750,0.000,2017 PBCLFOFBBUP,D,7/3/2025,16.610,16.990,16.780,0.000,2017 PBCLFOFBBUP,D,7/4/2025,16.630,17.010,16.800,0.000,2017 PBCLFOFBBUP,D,7/7/2025,16.660,17.040,16.830,0.000,2017 PBCLFOFBBUP,D,7/8/2025,16.630,17.010,16.800,0.000,2017 PBCLFOFBBUP,D,7/9/2025,16.720,17.100,16.890,0.000,2017 PBCLFOFBBUP,D,7/10/2025,16.690,17.070,16.860,0.000,2017 PBCLFOFBBUP,D,7/11/2025,16.680,17.050,16.840,0.000,2017 PBCLFOFBBUP,D,7/14/2025,16.670,17.050,16.840,0.000,2017 PBCLFOFBBUP,D,7/15/2025,16.710,17.090,16.880,0.000,2017 PBCLFOFBBUP,D,7/16/2025,16.760,17.140,16.930,0.000,2017 PBCLFOFBBUP,D,7/17/2025,16.850,17.230,17.020,0.000,2017 PBCLFOFBBUP,D,7/18/2025,16.790,17.170,16.960,0.000,2017 PBCLFOFBBUP,D,7/22/2025,16.750,17.130,16.920,0.000,2017 PBCLFOFBBUP,D,7/23/2025,16.710,17.090,16.880,0.000,2017 PBCLFOFBBUP,D,7/24/2025,16.710,17.090,16.870,0.000,2017 PBCLFOFBBUP,D,7/25/2025,16.770,17.150,16.940,0.000,2017 PBCLFOFBBUP,D,7/28/2025,16.900,17.280,17.070,0.000,2017 PBCLFOFBBUP,D,7/29/2025,17.070,17.460,17.240,0.000,2017 PBCLFOFBBUP,D,7/30/2025,17.050,17.430,17.220,0.000,2017 PBCLFOFBBUP,D,7/31/2025,17.230,17.620,17.400,0.000,2017 PBCLFOFBBUP,D,8/1/2025,17.090,17.470,17.260,0.000,2017 PBCLFOFBBUP,D,8/4/2025,16.980,17.370,17.150,0.000,2017 PBCLFOFBBUP,D,8/5/2025,17.040,17.430,17.220,0.000,2017 PBCLFOFBBUP,D,8/6/2025,16.950,17.330,17.120,0.000,2017 PBCLFOFBBUP,D,8/7/2025,16.950,17.340,17.120,0.000,2017 PBCLFOFBBUP,D,8/8/2025,16.920,17.300,17.090,0.000,2017 PBCLFOFBBUP,D,8/11/2025,16.970,17.350,17.140,0.000,2017 PBCLFOFBBUP,D,8/12/2025,17.010,17.400,17.180,0.000,2017 PBCLFOFBBUP,D,8/13/2025,16.970,17.360,17.140,0.000,2017 PBCLFOFBBUP,D,8/14/2025,16.960,17.350,17.140,0.000,2017 PBCLFOFBBUP,D,8/18/2025,16.970,17.360,17.140,0.000,2017 PBCLFOFBBUP,D,8/19/2025,16.950,17.330,17.120,0.000,2017 PBCLFOFBBUP,D,8/20/2025,16.910,17.290,17.080,0.000,2017 PBCLFOFBBUP,D,8/21/2025,16.900,17.290,17.070,0.000,2017 PBCLFOFBBUP,D,8/22/2025,17.030,17.420,17.210,0.000,2017 PBCLFOFBBUP,D,8/25/2025,16.950,17.340,17.120,0.000,2017 PBCLFOFBBUP,D,8/26/2025,17.040,17.430,17.210,0.000,2017 PBCLFOFBBUP,D,8/27/2025,17.170,17.560,17.340,0.000,2017 PBCLFOFBBUP,D,8/28/2025,17.090,17.480,17.260,0.000,2017 PBCLFOFBBUP,D,8/29/2025,17.080,17.470,17.250,0.000,2017 PBCLFOFBBUP,D,9/1/2025,17.000,17.380,17.170,0.000,2017 PBCLFOFBBUP,D,9/2/2025,16.990,17.370,17.160,0.000,2017 PBCLFOFBBUP,D,9/3/2025,17.050,17.440,17.220,0.000,2017 PBCLFOFBBUP,D,9/4/2025,17.130,17.520,17.300,0.000,2017 PBCLFOFBBUP,D,9/5/2025,17.160,17.550,17.340,0.000,2017 PBCLFOFBBUP,D,9/8/2025,17.130,17.520,17.310,0.000,2017 PBCLFOFBBUP,D,9/9/2025,17.120,17.510,17.290,0.000,2017 PBCLFOFBBUP,D,9/10/2025,17.240,17.630,17.410,0.000,2017 PBCLFOFBBUP,D,9/11/2025,17.310,17.700,17.480,0.000,2017 PBCLFOFBBUP,D,9/12/2025,17.270,17.660,17.440,0.000,2017 PBCLFOFBBUP,D,9/15/2025,17.240,17.630,17.410,0.000,2017 PBCLFOFBBUP,D,9/16/2025,17.190,17.580,17.360,0.000,2017 PBCLFOFBBUP,D,9/17/2025,17.120,17.510,17.290,0.000,2017 PBCLFOFBBUP,D,9/18/2025,17.170,17.560,17.340,0.000,2017 PBCLFOFBBUP,D,9/19/2025,17.310,17.700,17.490,0.000,2017 PBCLFOFBBUP,D,9/22/2025,17.250,17.640,17.430,0.000,2017 PBCLFOFBBUP,D,9/23/2025,17.250,17.650,17.430,0.000,2017 PBCLFOFBBUP,D,9/24/2025,17.240,17.630,17.420,0.000,2017 PBCLFOFBBUP,D,9/25/2025,17.160,17.550,17.330,0.000,2017 PBCLFOFBBUP,D,9/26/2025,17.320,17.710,17.490,0.000,2017 PBCLFOFBBUP,D,9/29/2025,17.300,17.690,17.470,0.000,2017 PBCLFOFBBUP,D,9/30/2025,17.260,17.650,17.430,0.000,2017 PBCLFOFBBUP,D,10/1/2025,17.280,17.680,17.460,0.000,2017 PBCLFOFBBUP,D,10/2/2025,17.310,17.700,17.480,0.000,2017 PBCLFOFBBUP,D,10/3/2025,17.340,17.730,17.510,0.000,2017 PBCLFOFBBUP,D,10/6/2025,17.390,17.790,17.570,0.000,2017 PBCLFOFBBUP,D,10/7/2025,17.430,17.830,17.610,0.000,2017 PBCLFOFBBUP,D,10/8/2025,17.480,17.880,17.660,0.000,2017 PBCLFOFBBUP,D,10/9/2025,17.520,17.920,17.700,0.000,2017 PBCLFOFBBUP,D,10/10/2025,17.550,17.940,17.720,0.000,2017 PBCLFOFBBUP,D,10/13/2025,17.490,17.890,17.670,0.000,2017 PBCLFOFBBUP,D,10/14/2025,17.450,17.850,17.630,0.000,2017 PBCLFOFBBUP,D,10/15/2025,17.490,17.890,17.670,0.000,2017 PBCLFOFBBUP,D,10/16/2025,17.450,17.840,17.620,0.000,2017 PBCLFOFBBUP,D,10/17/2025,17.330,17.720,17.500,0.000,2017 PBCLFOFBBUP,D,10/20/2025,17.460,17.860,17.640,0.000,2017 PBCLFOFBBUP,D,10/21/2025,17.570,17.970,17.750,0.000,2017 PBCLFOFBBUP,D,10/22/2025,17.580,17.980,17.760,0.000,2017 PBCLFOFBBUP,D,10/23/2025,17.560,17.960,17.740,0.000,2017 PBCLFOFBBUP,D,10/24/2025,17.630,18.030,17.810,0.000,2017 PBCLFOFBBUP,D,10/27/2025,17.670,18.070,17.850,0.000,2017 PBCLFOFBBUP,D,10/29/2025,17.720,18.130,17.900,0.000,2017 PBCLFOFBBUP,D,10/30/2025,17.750,18.150,17.930,0.000,2017 PBCLFOFBBUP,D,10/31/2025,17.740,18.150,17.920,0.000,2017 PBCLFOFBBUP,D,11/3/2025,17.780,18.180,17.960,0.000,2017 PBCLFOFBBUP,D,11/4/2025,17.720,18.120,17.900,0.000,2017 PBCLFOFBBUP,D,11/5/2025,17.690,18.090,17.870,0.000,2017 PBCLFOFBBUP,D,11/6/2025,17.590,17.990,17.760,0.000,2017 PBCLFOFBBUP,D,11/7/2025,17.460,17.850,17.630,0.000,2017 PBCLFOFBBUP,D,11/10/2025,17.590,17.990,17.770,0.000,2017 PBCLFOFBBUP,D,11/11/2025,17.610,18.010,17.780,0.000,2017 PBCLFOFBBUP,D,11/12/2025,17.660,18.060,17.840,0.000,2017 PBCLFOFBBUP,D,11/13/2025,17.490,17.890,17.670,0.000,2017 PBCLFOFBBUP,D,11/14/2025,17.320,17.710,17.490,0.000,2017 PBCLFOFBBUP,D,11/17/2025,17.430,17.830,17.610,0.000,2017 PBCLFOFBBUP,D,11/18/2025,17.300,17.690,17.470,0.000,2017 PBCLFOFBBUP,D,11/19/2025,17.380,17.770,17.550,0.000,2017 PBCLFOFBBUP,D,11/20/2025,17.570,17.970,17.750,0.000,2017 PBCLFOFBBUP,D,11/21/2025,17.360,17.760,17.540,0.000,2017 PBCLFOFBBUP,D,11/24/2025,17.440,17.840,17.620,0.000,2017 PBCLFOFBBUP,D,11/25/2025,17.530,17.930,17.710,0.000,2017 PBCLFOFBBUP,D,11/26/2025,17.600,18.000,17.780,0.000,2017 PBCLFOFBBUP,D,11/27/2025,17.590,17.990,17.770,0.000,2017 PBCLFOFBBUP,D,11/28/2025,17.660,18.060,17.840,0.000,2017 PBCLFOFBBUP,D,12/1/2025,17.520,17.920,17.700,0.000,2017 PBCLFOFBBUP,D,12/2/2025,17.570,17.970,17.750,0.000,2017 PBCLFOFBBUP,D,12/3/2025,17.490,17.890,17.670,0.000,2017 PBCLFOFBBUP,D,12/4/2025,17.510,17.910,17.690,0.000,2017 PBCLFOFBBUP,D,12/5/2025,17.570,17.970,17.750,0.000,2017 PBCLFOFBBUP,D,12/8/2025,17.540,17.940,17.720,0.000,2017 PBCLFOFBBUP,D,12/9/2025,17.540,17.940,17.720,0.000,2017 PBCLFOFBBUP,D,12/10/2025,17.540,17.940,17.720,0.000,2017 PBCLFOFBBUP,D,12/11/2025,17.450,17.850,17.630,0.000,2017 PBCLFOFBBUP,D,12/12/2025,17.430,17.830,17.610,0.000,2017 PBCLFOFBBUP,D,12/15/2025,17.350,17.740,17.520,0.000,2017 PBCLFOFBBUP,D,12/16/2025,17.300,17.690,17.470,0.000,2017 PBCLFOFBBUP,D,12/17/2025,17.360,17.750,17.530,0.000,2017 PBCLFOFBBUP,D,12/18/2025,17.340,17.740,17.520,0.000,2017 PBCLFOFBBUP,D,12/19/2025,17.390,17.790,17.570,0.000,2017 PBCLFOFBBUP,D,12/22/2025,17.410,17.810,17.590,0.000,2017 PBCLFOFBBUP,D,12/23/2025,17.360,17.760,17.540,0.000,2017 PBCLFOFBBUP,D,12/24/2025,17.360,17.760,17.540,0.000,2017 PBCLFOFBBUP,D,12/29/2025,17.440,17.840,17.620,0.000,2017 PBCLFOFBBUP,D,12/30/2025,17.450,17.850,17.630,0.000,2017 PBCLFOFBBUP,D,12/31/2025,17.430,17.830,17.610,0.000,2017 PBCLFOFBBUP,D,1/1/2026,17.430,17.830,17.610,0.000,2017 PBCLFOFBBUP,D,1/2/2026,17.450,17.840,17.620,0.000,2017 PBCLFOFBBUP,D,1/5/2026,17.570,17.970,17.740,0.000,2017 PBCLFOFBBUP,D,1/7/2026,17.630,18.030,17.810,0.000,2017 PBCLFOFBBUP,D,1/8/2026,17.590,17.990,17.770,0.000,2017 PBCLFOFBBUP,D,1/9/2026,17.680,18.080,17.860,0.000,2017 PBCLFOFBBUP,D,1/12/2026,17.620,18.020,17.800,0.000,2017 PBCLFOFBBUP,D,1/13/2026,17.690,18.100,17.870,0.000,2017 PBCLFOFBBUP,D,1/14/2026,17.640,18.050,17.820,0.000,2017 PBCLFOFBBUP,D,1/15/2026,17.710,18.110,17.890,0.000,2017 PBCLFOFBBUP,D,1/16/2026,17.700,18.100,17.880,0.000,2017 PBCLFOFBBUP,D,1/19/2026,17.670,18.080,17.850,0.000,2017 PBCLFOFBBUP,D,1/20/2026,17.410,17.810,17.590,0.000,2017 PBCLFOFBBUP,D,1/21/2026,17.360,17.750,17.530,0.000,2017 PBCLFOFBBUP,D,1/22/2026,17.480,17.880,17.660,0.000,2017 PBCLFOFBBUP,D,1/23/2026,17.450,17.850,17.630,0.000,2017 PBCLFOFBBUP,D,1/26/2026,17.360,17.760,17.540,0.000,2017 PBCLFOFBBUP,D,1/27/2026,17.260,17.650,17.430,0.000,2017 PBCLFOFBBUP,D,1/28/2026,17.220,17.610,17.400,0.000,2017 PBCLFOFBBUP,D,1/29/2026,17.190,17.580,17.360,0.000,2017 PBCLFOFBBUP,D,1/30/2026,17.240,17.630,17.410,0.000,2017 PBCLFOFBBUP,D,2/2/2026,17.330,17.720,17.510,0.000,2017 PBCLFOFBBUP,D,2/3/2026,17.440,17.830,17.610,0.000,2017 PBCLFOFBBUP,D,2/4/2026,17.330,17.720,17.500,0.000,2017 PBCLFOFBBUP,D,2/5/2026,17.310,17.700,17.480,0.000,2017 PBCLFOFBBUP,D,2/6/2026,17.340,17.730,17.510,0.000,2017 PBCLFOFBBUP,D,2/9/2026,17.290,17.690,17.470,0.000,2017 PBCLFOFBBUP,D,2/10/2026,17.360,17.750,17.530,0.000,2017 PBCLFOFBBUP,D,2/11/2026,17.330,17.720,17.500,0.000,2017 PBCLFOFBBUP,D,2/12/2026,17.400,17.790,17.570,0.000,2017 PBCLFOFBBUP,D,2/13/2026,17.270,17.660,17.450,0.000,2017 PBCLFOFBBUP,D,2/17/2026,17.290,17.680,17.470,0.000,2017 PBCLFOFBBUP,D,2/18/2026,17.350,17.740,17.520,0.000,2017 PBCLFOFBBUP,D,2/19/2026,17.460,17.850,17.630,0.000,2017 PBCLFOFBBUP,D,2/20/2026,17.440,17.840,17.620,0.000,2017 PBCLFOFBBUP,D,2/24/2026,17.400,17.800,17.580,0.000,2017 PBCLFOFBBUP,D,2/25/2026,17.460,17.860,17.640,0.000,2017 PBCLFOFBBUP,D,2/26/2026,17.450,17.840,17.620,0.000,2017 PBCLFOFBBUP,D,2/27/2026,17.370,17.770,17.550,0.000,2017 PBCLFOFBBUP,D,3/3/2026,17.500,17.900,17.680,0.000,2017 PBCLFOFBBUP,D,3/4/2026,17.510,17.910,17.690,0.000,2017 PBCLFOFBBUP,D,3/5/2026,17.560,17.960,17.740,0.000,2017 PBCLFOFBBUP,D,3/6/2026,17.460,17.860,17.640,0.000,2017 PBCLFOFBBUP,D,3/10/2026,17.460,17.860,17.640,0.000,2017 PBCLFOFBBUP,D,3/11/2026,17.470,17.870,17.640,0.000,2017 PBCLFOFBBUP,D,3/12/2026,17.380,17.780,17.560,0.000,2017 PBCLFOFBBUP,D,3/13/2026,17.440,17.830,17.610,0.000,2017 PBCLFOFBBUP,D,3/16/2026,17.500,17.890,17.670,0.000,2017 PBCLFOFBBUP,D,3/17/2026,17.480,17.880,17.660,0.000,2017 PBCLFOFBBUP,D,3/18/2026,17.440,17.840,17.620,0.000,2017 PBCLFOFBBUP,D,3/19/2026,17.330,17.720,17.500,0.000,2017 PBCLFOFBBUP,D,3/20/2026,17.160,17.550,17.330,0.000,2017 PBCLFOFBBUP,D,3/23/2026,17.190,17.580,17.360,0.000,1693 PBCLFOFBBUP,D,3/24/2026,17.130,17.520,17.310,0.000,1693 PBCLFOFBBUP,D,3/26/2026,17.180,17.570,17.350,0.000,1693 PBCLFOFBBUP,D,3/27/2026,17.040,17.430,17.210,0.000,1693 PBCLFOFBBUP,D,3/30/2026,17.060,17.440,17.230,0.000,1693 PBCLFOFBBUP,D,3/31/2026,17.130,17.520,17.300,0.000,1693 PBCLFOFBBUP,D,4/1/2026,17.170,17.560,17.340,0.000,1693 PBCLFOFBBUP,D,4/2/2026,17.210,17.600,17.390,0.000,1693 PBCLFOFBBUP,D,4/3/2026,17.210,17.600,17.390,0.000,1693 PBCLFOFBBUP,D,4/6/2026,17.210,17.600,17.390,0.000,1693 PBCLFOFBBUP,D,4/7/2026,17.240,17.630,17.410,0.000,1693 PBCLFOFBBUP,D,4/8/2026,17.290,17.690,17.470,0.000,1693 PBCLFOFBBUP,D,4/9/2026,17.370,17.760,17.540,0.000,1693 PBCLFOFBBUP,D,4/14/2026,17.370,17.770,17.550,0.000,1693 PBCLFOFBBUP,D,4/15/2026,17.440,17.840,17.610,0.000,1693 PBCLFOFBBUP,D,4/16/2026,17.470,17.870,17.650,0.000,1693 PBCLFOFBBUP,D,4/17/2026,17.560,17.960,17.740,0.000,1693 PBCLFOFBBUP,D,4/20/2026,17.640,18.040,17.820,0.000,1693 PBCLFOFBBUP,D,4/21/2026,17.630,18.030,17.810,0.000,1693 PBCLFOFBBUP,D,4/22/2026,17.650,18.050,17.830,0.000,1693 PBCLFOFBBUP,D,4/23/2026,17.730,18.140,17.910,0.000,1693 PBCLFOFBBUP,D,4/24/2026,17.690,18.090,17.870,0.000,1693 PBCLFOFBBUP,D,4/27/2026,17.680,18.080,17.850,0.000,1693 PBCLFOFBBUP,D,4/28/2026,17.720,18.120,17.900,0.000,1693 PBCLFOFBBUP,D,4/29/2026,17.650,18.050,17.830,0.000,1693 PBCLFOFBBUP,D,4/30/2026,17.680,18.080,17.860,0.000,1693 PBCLFOFBBUP,D,5/4/2026,17.730,18.130,17.910,0.000,1693 PBCLFOFBBUP,D,5/5/2026,17.790,18.190,17.970,0.000,1693 PBCLFOFBBUP,D,5/6/2026,17.810,18.220,17.990,0.000,1693 PBCLFOFBBUP,D,5/7/2026,17.810,18.220,17.990,0.000,1693 PBCLFOFBBUP,D,5/8/2026,17.850,18.250,18.030,0.000,1693 PBCLFOFBBUP,D,5/12/2026,17.820,18.230,18.000,0.000,1693 PBCLFOFBBUP,D,5/13/2026,17.890,18.290,18.070,0.000,1693 PBCLFOFBBUP,D,5/14/2026,17.890,18.290,18.070,0.000,1693 PBCLFOFBBUP,D,5/15/2026,17.980,18.390,18.160,0.000,1693 PBCLFOFBBUP,D,5/18/2026,17.940,18.350,18.120,0.000,1693 PBCLFOFBBUP,D,5/19/2026,17.880,18.290,18.060,0.000,1693 PBCLFOFBBUP,D,5/20/2026,17.980,18.390,18.160,0.000,1693 PBCLFOFBBUP,D,5/21/2026,18.030,18.440,18.210,0.000,1693 PBCLFOFBBUP,D,5/22/2026,18.120,18.530,18.300,0.000,1693 PBCLFOFBBUP,D,5/25/2026,18.120,18.530,18.300,0.000,1693 PBCLFOFBBUP,D,5/26/2026,18.150,18.560,18.330,0.000,1693 PBCLFOFBBUP,D,5/27/2026,18.140,18.550,18.320,0.000,1693 PBCLFOFBBUP,D,5/28/2026,18.180,18.590,18.360,0.000,1693 PBCLFOFBBUP,D,5/29/2026,18.220,18.630,18.400,0.000,1693 PBCLFOFBBUP,D,6/2/2026,18.270,18.680,18.450,0.000,1693 PBCLFOFBBUP,D,6/3/2026,18.280,18.690,18.460,0.000,1693 PBCLFOFBBUP,D,6/4/2026,18.200,18.620,18.390,0.000,1693 PBCLFOFBBUP,D,6/5/2026,18.080,18.490,18.260,0.000,1693 PBCLFOFBBUP,D,6/8/2026,18.110,18.520,18.290,0.000,1693 PBCLFOFBBUP,D,6/9/2026,18.080,18.490,18.260,0.000,1693 PBCLFOFBBUP,D,6/10/2026,18.020,18.430,18.200,0.000,1693 PBCLFOFBBUP,D,6/11/2026,18.010,18.420,18.200,0.000,1693