<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PBCLFOFBBUP,D,11/26/2019,13.470,13.780,13.610,0.000,6539
PBCLFOFBBUP,D,11/27/2019,13.500,13.800,13.630,0.000,6539
PBCLFOFBBUP,D,11/28/2019,13.510,13.820,13.650,0.000,6539
PBCLFOFBBUP,D,11/29/2019,13.530,13.840,13.670,0.000,6539
PBCLFOFBBUP,D,12/2/2019,13.400,13.700,13.530,0.000,6539
PBCLFOFBBUP,D,12/3/2019,13.290,13.590,13.420,0.000,6539
PBCLFOFBBUP,D,12/4/2019,13.320,13.620,13.450,0.000,6539
PBCLFOFBBUP,D,12/5/2019,13.300,13.600,13.440,0.000,6539
PBCLFOFBBUP,D,12/6/2019,13.350,13.650,13.490,0.000,6539
PBCLFOFBBUP,D,12/9/2019,13.380,13.680,13.520,0.000,6539
PBCLFOFBBUP,D,12/10/2019,13.350,13.650,13.480,0.000,6539
PBCLFOFBBUP,D,12/11/2019,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,12/12/2019,13.320,13.620,13.450,0.000,6539
PBCLFOFBBUP,D,12/13/2019,13.310,13.610,13.450,0.000,6539
PBCLFOFBBUP,D,12/16/2019,13.360,13.660,13.500,0.000,6539
PBCLFOFBBUP,D,12/17/2019,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,12/18/2019,13.420,13.720,13.550,0.000,6539
PBCLFOFBBUP,D,12/19/2019,13.440,13.740,13.570,0.000,6539
PBCLFOFBBUP,D,12/20/2019,13.500,13.810,13.640,0.000,6539
PBCLFOFBBUP,D,12/23/2019,13.530,13.840,13.670,0.000,6539
PBCLFOFBBUP,D,12/24/2019,13.530,13.840,13.660,0.000,6539
PBCLFOFBBUP,D,12/27/2019,13.480,13.790,13.620,0.000,6539
PBCLFOFBBUP,D,12/30/2019,13.410,13.710,13.550,0.000,6539
PBCLFOFBBUP,D,12/31/2019,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,1/1/2020,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,1/3/2020,13.480,13.790,13.620,0.000,6539
PBCLFOFBBUP,D,1/7/2020,13.480,13.790,13.620,0.000,6539
PBCLFOFBBUP,D,1/8/2020,13.560,13.870,13.700,0.000,6539
PBCLFOFBBUP,D,1/10/2020,13.650,13.960,13.780,0.000,6539
PBCLFOFBBUP,D,1/13/2020,13.610,13.920,13.750,0.000,6539
PBCLFOFBBUP,D,1/14/2020,13.640,13.950,13.780,0.000,6539
PBCLFOFBBUP,D,1/15/2020,13.640,13.950,13.780,0.000,6539
PBCLFOFBBUP,D,1/16/2020,13.640,13.950,13.780,0.000,6539
PBCLFOFBBUP,D,1/17/2020,13.750,14.060,13.890,0.000,6539
PBCLFOFBBUP,D,1/20/2020,13.770,14.090,13.910,0.000,6539
PBCLFOFBBUP,D,1/21/2020,13.740,14.050,13.880,0.000,6539
PBCLFOFBBUP,D,1/22/2020,13.780,14.090,13.920,0.000,6539
PBCLFOFBBUP,D,1/23/2020,13.760,14.070,13.900,0.000,6539
PBCLFOFBBUP,D,1/24/2020,13.820,14.130,13.960,0.000,6539
PBCLFOFBBUP,D,1/27/2020,13.670,13.980,13.810,0.000,6539
PBCLFOFBBUP,D,1/28/2020,13.730,14.050,13.870,0.000,6539
PBCLFOFBBUP,D,1/29/2020,13.770,14.080,13.910,0.000,6539
PBCLFOFBBUP,D,1/30/2020,13.730,14.040,13.870,0.000,6539
PBCLFOFBBUP,D,1/31/2020,13.660,13.970,13.800,0.000,6539
PBCLFOFBBUP,D,2/3/2020,13.640,13.950,13.770,0.000,6539
PBCLFOFBBUP,D,2/4/2020,13.760,14.070,13.900,0.000,6539
PBCLFOFBBUP,D,2/5/2020,13.850,14.160,13.990,0.000,6539
PBCLFOFBBUP,D,2/6/2020,13.930,14.240,14.070,0.000,8304
PBCLFOFBBUP,D,2/7/2020,13.960,14.280,14.100,0.000,8304
PBCLFOFBBUP,D,2/10/2020,14.000,14.320,14.150,0.000,8304
PBCLFOFBBUP,D,2/11/2020,14.110,14.430,14.250,0.000,8304
PBCLFOFBBUP,D,2/12/2020,14.130,14.450,14.270,0.000,8304
PBCLFOFBBUP,D,2/13/2020,14.200,14.520,14.340,0.000,8304
PBCLFOFBBUP,D,2/14/2020,14.240,14.570,14.390,0.000,8304
PBCLFOFBBUP,D,2/17/2020,14.250,14.570,14.390,0.000,10020
PBCLFOFBBUP,D,2/18/2020,14.270,14.600,14.420,0.000,10020
PBCLFOFBBUP,D,2/19/2020,14.320,14.640,14.460,0.000,10020
PBCLFOFBBUP,D,2/20/2020,14.320,14.650,14.470,0.000,10020
PBCLFOFBBUP,D,2/21/2020,14.240,14.570,14.390,0.000,10020
PBCLFOFBBUP,D,2/24/2020,14.020,14.340,14.160,0.000,10020
PBCLFOFBBUP,D,2/25/2020,13.880,14.190,14.020,0.000,10020
PBCLFOFBBUP,D,2/26/2020,13.710,14.030,13.850,0.000,10020
PBCLFOFBBUP,D,2/27/2020,13.380,13.690,13.520,0.000,10020
PBCLFOFBBUP,D,2/28/2020,13.170,13.470,13.310,0.000,10020
PBCLFOFBBUP,D,3/3/2020,13.260,13.560,13.400,0.000,10020
PBCLFOFBBUP,D,3/4/2020,13.330,13.630,13.460,0.000,10020
PBCLFOFBBUP,D,3/5/2020,13.170,13.470,13.310,0.000,10020
PBCLFOFBBUP,D,3/6/2020,12.850,13.150,12.980,0.000,10020
PBCLFOFBBUP,D,3/9/2020,12.320,12.600,12.450,0.000,10020
PBCLFOFBBUP,D,3/10/2020,12.430,12.710,12.550,0.000,6539
PBCLFOFBBUP,D,3/11/2020,12.310,12.590,12.430,0.000,6539
PBCLFOFBBUP,D,3/12/2020,11.980,12.250,12.100,0.000,6539
PBCLFOFBBUP,D,3/13/2020,12.090,12.360,12.210,0.000,6539
PBCLFOFBBUP,D,3/16/2020,11.710,11.970,11.830,0.000,6539
PBCLFOFBBUP,D,3/17/2020,11.830,12.100,11.950,0.000,6539
PBCLFOFBBUP,D,3/18/2020,11.580,11.840,11.700,0.000,6539
PBCLFOFBBUP,D,3/19/2020,11.660,11.930,11.780,0.000,6539
PBCLFOFBBUP,D,3/20/2020,11.850,12.120,11.970,0.000,6539
PBCLFOFBBUP,D,3/23/2020,11.520,11.780,11.630,0.000,6539
PBCLFOFBBUP,D,3/24/2020,11.830,12.090,11.950,0.000,6539
PBCLFOFBBUP,D,3/26/2020,12.080,12.350,12.200,0.000,6539
PBCLFOFBBUP,D,3/27/2020,12.030,12.300,12.150,0.000,6539
PBCLFOFBBUP,D,3/30/2020,12.090,12.360,12.210,0.000,6539
PBCLFOFBBUP,D,3/31/2020,12.170,12.440,12.290,0.000,6539
PBCLFOFBBUP,D,4/1/2020,11.980,12.250,12.100,0.000,6539
PBCLFOFBBUP,D,4/2/2020,12.010,12.280,12.130,0.000,6539
PBCLFOFBBUP,D,4/3/2020,12.130,12.410,12.250,0.000,6539
PBCLFOFBBUP,D,4/6/2020,12.340,12.620,12.470,0.000,6539
PBCLFOFBBUP,D,4/7/2020,12.410,12.690,12.530,0.000,6539
PBCLFOFBBUP,D,4/8/2020,12.440,12.720,12.560,0.000,6539
PBCLFOFBBUP,D,4/9/2020,12.660,12.950,12.790,0.000,6539
PBCLFOFBBUP,D,4/10/2020,12.660,12.950,12.790,0.000,6539
PBCLFOFBBUP,D,4/13/2020,12.660,12.950,12.790,0.000,6539
PBCLFOFBBUP,D,4/14/2020,12.700,12.990,12.830,0.000,6539
PBCLFOFBBUP,D,4/15/2020,12.670,12.960,12.800,0.000,6539
PBCLFOFBBUP,D,4/16/2020,12.740,13.030,12.870,0.000,6539
PBCLFOFBBUP,D,4/21/2020,12.760,13.050,12.890,0.000,6539
PBCLFOFBBUP,D,4/22/2020,12.780,13.070,12.910,0.000,6539
PBCLFOFBBUP,D,4/23/2020,12.930,13.220,13.060,0.000,6539
PBCLFOFBBUP,D,4/24/2020,12.920,13.210,13.050,0.000,6539
PBCLFOFBBUP,D,4/27/2020,12.980,13.280,13.110,0.000,6539
PBCLFOFBBUP,D,4/28/2020,12.970,13.270,13.100,0.000,6539
PBCLFOFBBUP,D,4/29/2020,13.110,13.410,13.240,0.000,6539
PBCLFOFBBUP,D,4/30/2020,13.070,13.360,13.200,0.000,6539
PBCLFOFBBUP,D,5/4/2020,12.820,13.110,12.950,0.000,6539
PBCLFOFBBUP,D,5/5/2020,13.050,13.350,13.180,0.000,6539
PBCLFOFBBUP,D,5/6/2020,13.070,13.360,13.200,0.000,6539
PBCLFOFBBUP,D,5/7/2020,13.210,13.510,13.340,0.000,6539
PBCLFOFBBUP,D,5/8/2020,13.180,13.480,13.310,0.000,6539
PBCLFOFBBUP,D,5/11/2020,13.240,13.540,13.380,0.000,6539
PBCLFOFBBUP,D,5/12/2020,13.170,13.470,13.310,0.000,6539
PBCLFOFBBUP,D,5/13/2020,13.080,13.370,13.210,0.000,6539
PBCLFOFBBUP,D,5/14/2020,13.100,13.400,13.230,0.000,6539
PBCLFOFBBUP,D,5/15/2020,13.190,13.490,13.330,0.000,6539
PBCLFOFBBUP,D,5/18/2020,13.320,13.620,13.450,0.000,6539
PBCLFOFBBUP,D,5/19/2020,13.180,13.480,13.310,0.000,6539
PBCLFOFBBUP,D,5/20/2020,13.250,13.550,13.380,0.000,6539
PBCLFOFBBUP,D,5/21/2020,13.250,13.550,13.380,0.000,6539
PBCLFOFBBUP,D,5/22/2020,13.320,13.630,13.460,0.000,6539
PBCLFOFBBUP,D,5/25/2020,13.340,13.640,13.470,0.000,6539
PBCLFOFBBUP,D,5/26/2020,13.310,13.620,13.450,0.000,6539
PBCLFOFBBUP,D,5/27/2020,13.250,13.550,13.390,0.000,6539
PBCLFOFBBUP,D,5/28/2020,13.300,13.600,13.430,0.000,6539
PBCLFOFBBUP,D,5/29/2020,13.190,13.490,13.320,0.000,6539
PBCLFOFBBUP,D,6/1/2020,13.190,13.490,13.320,0.000,6539
PBCLFOFBBUP,D,6/2/2020,13.270,13.570,13.400,0.000,6539
PBCLFOFBBUP,D,6/3/2020,13.320,13.630,13.460,0.000,6539
PBCLFOFBBUP,D,6/4/2020,13.250,13.550,13.380,0.000,6539
PBCLFOFBBUP,D,6/5/2020,13.250,13.550,13.380,0.000,6539
PBCLFOFBBUP,D,6/9/2020,13.340,13.640,13.480,0.000,6539
PBCLFOFBBUP,D,6/10/2020,13.270,13.570,13.400,0.000,6539
PBCLFOFBBUP,D,6/11/2020,13.050,13.340,13.180,0.000,6539
PBCLFOFBBUP,D,6/12/2020,13.100,13.390,13.230,0.000,6539
PBCLFOFBBUP,D,6/15/2020,13.120,13.420,13.260,0.000,6539
PBCLFOFBBUP,D,6/16/2020,13.270,13.580,13.410,0.000,6539
PBCLFOFBBUP,D,6/17/2020,13.360,13.660,13.500,0.000,6539
PBCLFOFBBUP,D,6/18/2020,13.380,13.680,13.510,0.000,6539
PBCLFOFBBUP,D,6/19/2020,13.440,13.750,13.580,0.000,6539
PBCLFOFBBUP,D,6/22/2020,13.430,13.740,13.570,0.000,6539
PBCLFOFBBUP,D,6/23/2020,13.430,13.740,13.570,0.000,6539
PBCLFOFBBUP,D,6/24/2020,13.270,13.570,13.410,0.000,6539
PBCLFOFBBUP,D,6/25/2020,13.360,13.670,13.500,0.000,6539
PBCLFOFBBUP,D,6/26/2020,13.330,13.630,13.460,0.000,6539
PBCLFOFBBUP,D,6/29/2020,13.210,13.510,13.340,0.000,6539
PBCLFOFBBUP,D,6/30/2020,13.400,13.700,13.540,0.000,6539
PBCLFOFBBUP,D,7/1/2020,13.460,13.760,13.590,0.000,6539
PBCLFOFBBUP,D,7/2/2020,13.480,13.790,13.620,0.000,6539
PBCLFOFBBUP,D,7/3/2020,13.540,13.840,13.670,0.000,6539
PBCLFOFBBUP,D,7/6/2020,13.530,13.840,13.670,0.000,6539
PBCLFOFBBUP,D,7/7/2020,13.530,13.840,13.670,0.000,6539
PBCLFOFBBUP,D,7/8/2020,13.570,13.880,13.710,0.000,6539
PBCLFOFBBUP,D,7/9/2020,13.540,13.850,13.680,0.000,6539
PBCLFOFBBUP,D,7/10/2020,13.610,13.920,13.750,0.000,6539
PBCLFOFBBUP,D,7/13/2020,13.570,13.870,13.700,0.000,6539
PBCLFOFBBUP,D,7/14/2020,13.420,13.720,13.550,0.000,6539
PBCLFOFBBUP,D,7/15/2020,13.460,13.760,13.590,0.000,6539
PBCLFOFBBUP,D,7/16/2020,13.470,13.770,13.600,0.000,6539
PBCLFOFBBUP,D,7/17/2020,13.490,13.790,13.620,0.000,6539
PBCLFOFBBUP,D,7/20/2020,13.540,13.850,13.680,0.000,6539
PBCLFOFBBUP,D,7/21/2020,13.600,13.910,13.740,0.000,6539
PBCLFOFBBUP,D,7/22/2020,13.470,13.780,13.610,0.000,6539
PBCLFOFBBUP,D,7/23/2020,13.450,13.760,13.590,0.000,6539
PBCLFOFBBUP,D,7/24/2020,13.300,13.600,13.430,0.000,6539
PBCLFOFBBUP,D,7/27/2020,13.180,13.480,13.310,0.000,6539
PBCLFOFBBUP,D,7/28/2020,13.210,13.510,13.340,0.000,6539
PBCLFOFBBUP,D,7/29/2020,13.250,13.560,13.390,0.000,6539
PBCLFOFBBUP,D,7/30/2020,13.220,13.520,13.350,0.000,6539
PBCLFOFBBUP,D,7/31/2020,13.180,13.480,13.310,0.000,6539
PBCLFOFBBUP,D,8/3/2020,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,8/4/2020,13.350,13.650,13.490,0.000,6539
PBCLFOFBBUP,D,8/5/2020,13.300,13.600,13.430,0.000,6539
PBCLFOFBBUP,D,8/6/2020,13.340,13.650,13.480,0.000,6539
PBCLFOFBBUP,D,8/7/2020,13.390,13.690,13.520,0.000,6539
PBCLFOFBBUP,D,8/10/2020,13.410,13.720,13.550,0.000,6539
PBCLFOFBBUP,D,8/11/2020,13.360,13.660,13.500,0.000,6539
PBCLFOFBBUP,D,8/12/2020,13.410,13.720,13.550,0.000,6539
PBCLFOFBBUP,D,8/13/2020,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,8/14/2020,13.360,13.660,13.500,0.000,6539
PBCLFOFBBUP,D,8/17/2020,13.350,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,8/18/2020,13.310,13.610,13.450,0.000,6539
PBCLFOFBBUP,D,8/19/2020,13.280,13.580,13.410,0.000,6539
PBCLFOFBBUP,D,8/20/2020,13.370,13.680,13.510,0.000,6539
PBCLFOFBBUP,D,8/21/2020,13.480,13.780,13.610,0.000,6539
PBCLFOFBBUP,D,8/24/2020,13.440,13.740,13.570,0.000,6539
PBCLFOFBBUP,D,8/25/2020,13.480,13.790,13.620,0.000,6539
PBCLFOFBBUP,D,8/26/2020,13.570,13.880,13.710,0.000,6539
PBCLFOFBBUP,D,8/27/2020,13.580,13.890,13.710,0.000,6539
PBCLFOFBBUP,D,8/28/2020,13.490,13.800,13.630,0.000,6539
PBCLFOFBBUP,D,8/31/2020,13.460,13.770,13.600,0.000,6539
PBCLFOFBBUP,D,9/1/2020,13.500,13.810,13.640,0.000,6539
PBCLFOFBBUP,D,9/2/2020,13.700,14.010,13.840,0.000,6539
PBCLFOFBBUP,D,9/3/2020,13.620,13.930,13.760,0.000,6539
PBCLFOFBBUP,D,9/4/2020,13.410,13.720,13.550,0.000,6539
PBCLFOFBBUP,D,9/7/2020,13.440,13.740,13.570,0.000,6539
PBCLFOFBBUP,D,9/8/2020,13.340,13.640,13.470,0.000,6539
PBCLFOFBBUP,D,9/9/2020,13.410,13.710,13.540,0.000,6539
PBCLFOFBBUP,D,9/10/2020,13.330,13.630,13.460,0.000,6539
PBCLFOFBBUP,D,9/11/2020,13.260,13.560,13.390,0.000,6539
PBCLFOFBBUP,D,9/14/2020,13.320,13.620,13.450,0.000,6539
PBCLFOFBBUP,D,9/15/2020,13.350,13.650,13.490,0.000,6539
PBCLFOFBBUP,D,9/16/2020,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,9/17/2020,13.340,13.640,13.480,0.000,6539
PBCLFOFBBUP,D,9/18/2020,13.280,13.580,13.420,0.000,6539
PBCLFOFBBUP,D,9/21/2020,13.250,13.550,13.380,0.000,6539
PBCLFOFBBUP,D,9/22/2020,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,9/23/2020,13.380,13.680,13.520,0.000,6539
PBCLFOFBBUP,D,9/24/2020,13.360,13.660,13.490,0.000,6539
PBCLFOFBBUP,D,9/25/2020,13.440,13.750,13.580,0.000,6539
PBCLFOFBBUP,D,9/28/2020,13.540,13.850,13.680,0.000,6539
PBCLFOFBBUP,D,9/29/2020,13.500,13.810,13.640,0.000,6539
PBCLFOFBBUP,D,9/30/2020,13.520,13.830,13.660,0.000,6539
PBCLFOFBBUP,D,10/1/2020,13.530,13.840,13.670,0.000,6539
PBCLFOFBBUP,D,10/2/2020,13.520,13.830,13.660,0.000,6539
PBCLFOFBBUP,D,10/5/2020,13.530,13.840,13.670,0.000,6539
PBCLFOFBBUP,D,10/6/2020,13.500,13.810,13.640,0.000,6539
PBCLFOFBBUP,D,10/7/2020,13.580,13.890,13.710,0.000,6539
PBCLFOFBBUP,D,10/8/2020,13.650,13.960,13.780,0.000,6539
PBCLFOFBBUP,D,10/9/2020,13.670,13.980,13.810,0.000,6539
PBCLFOFBBUP,D,10/12/2020,13.760,14.080,13.900,0.000,6539
PBCLFOFBBUP,D,10/13/2020,13.810,14.120,13.950,0.000,6539
PBCLFOFBBUP,D,10/14/2020,13.810,14.120,13.950,0.000,6539
PBCLFOFBBUP,D,10/15/2020,13.800,14.110,13.940,0.000,6539
PBCLFOFBBUP,D,10/16/2020,13.790,14.100,13.930,0.000,6539
PBCLFOFBBUP,D,10/19/2020,13.680,13.990,13.810,0.000,6539
PBCLFOFBBUP,D,10/20/2020,13.610,13.920,13.750,0.000,6539
PBCLFOFBBUP,D,10/21/2020,13.560,13.860,13.690,0.000,6539
PBCLFOFBBUP,D,10/22/2020,13.560,13.870,13.700,0.000,6539
PBCLFOFBBUP,D,10/23/2020,13.550,13.860,13.690,0.000,6539
PBCLFOFBBUP,D,10/26/2020,13.500,13.810,13.640,0.000,6539
PBCLFOFBBUP,D,10/27/2020,13.490,13.800,13.630,0.000,6539
PBCLFOFBBUP,D,10/29/2020,13.440,13.750,13.580,0.000,6539
PBCLFOFBBUP,D,10/30/2020,13.320,13.630,13.460,0.000,6539
PBCLFOFBBUP,D,11/2/2020,13.460,13.770,13.600,0.000,6539
PBCLFOFBBUP,D,11/3/2020,13.490,13.800,13.620,0.000,6539
PBCLFOFBBUP,D,11/4/2020,13.670,13.980,13.800,0.000,6539
PBCLFOFBBUP,D,11/5/2020,13.670,13.990,13.810,0.000,6539
PBCLFOFBBUP,D,11/6/2020,13.640,13.950,13.780,0.000,6539
PBCLFOFBBUP,D,11/9/2020,13.700,14.010,13.840,0.000,6539
PBCLFOFBBUP,D,11/10/2020,13.670,13.980,13.810,0.000,6539
PBCLFOFBBUP,D,11/11/2020,13.780,14.090,13.920,0.000,6539
PBCLFOFBBUP,D,11/12/2020,13.750,14.060,13.890,0.000,6539
PBCLFOFBBUP,D,11/13/2020,13.760,14.070,13.900,0.000,6539
PBCLFOFBBUP,D,11/16/2020,13.790,14.110,13.930,0.000,6539
PBCLFOFBBUP,D,11/17/2020,13.740,14.050,13.880,0.000,6539
PBCLFOFBBUP,D,11/19/2020,13.780,14.100,13.920,0.000,6539
PBCLFOFBBUP,D,11/20/2020,13.750,14.060,13.890,0.000,6539
PBCLFOFBBUP,D,11/23/2020,13.750,14.070,13.890,0.000,6539
PBCLFOFBBUP,D,11/24/2020,13.850,14.160,13.990,0.000,6539
PBCLFOFBBUP,D,11/25/2020,13.850,14.160,13.990,0.000,6539
PBCLFOFBBUP,D,11/26/2020,13.850,14.160,13.990,0.000,6539
PBCLFOFBBUP,D,11/27/2020,13.860,14.180,14.000,0.000,6539
PBCLFOFBBUP,D,11/30/2020,13.800,14.110,13.940,0.000,6539
PBCLFOFBBUP,D,12/1/2020,13.820,14.140,13.960,0.000,6539
PBCLFOFBBUP,D,12/2/2020,13.710,14.020,13.850,0.000,6539
PBCLFOFBBUP,D,12/3/2020,13.660,13.970,13.790,0.000,6539
PBCLFOFBBUP,D,12/4/2020,13.690,14.000,13.830,0.000,6539
PBCLFOFBBUP,D,12/7/2020,13.740,14.050,13.880,0.000,6539
PBCLFOFBBUP,D,12/8/2020,13.760,14.070,13.900,0.000,6539
PBCLFOFBBUP,D,12/9/2020,13.770,14.080,13.910,0.000,6539
PBCLFOFBBUP,D,12/10/2020,13.720,14.040,13.860,0.000,6539
PBCLFOFBBUP,D,12/11/2020,13.720,14.030,13.860,0.000,6539
PBCLFOFBBUP,D,12/14/2020,13.680,13.990,13.820,0.000,6539
PBCLFOFBBUP,D,12/15/2020,13.720,14.030,13.860,0.000,6539
PBCLFOFBBUP,D,12/16/2020,13.700,14.010,13.830,0.000,6539
PBCLFOFBBUP,D,12/17/2020,13.690,14.000,13.830,0.000,6539
PBCLFOFBBUP,D,12/18/2020,13.690,14.000,13.820,0.000,6539
PBCLFOFBBUP,D,12/21/2020,13.720,14.030,13.860,0.000,6539
PBCLFOFBBUP,D,12/22/2020,13.720,14.030,13.860,0.000,6539
PBCLFOFBBUP,D,12/23/2020,13.790,14.100,13.930,0.000,6539
PBCLFOFBBUP,D,12/24/2020,13.760,14.080,13.900,0.000,6539
PBCLFOFBBUP,D,12/28/2020,13.730,14.050,13.870,0.000,6539
PBCLFOFBBUP,D,12/29/2020,13.680,14.000,13.820,0.000,6539
PBCLFOFBBUP,D,12/30/2020,13.670,13.980,13.810,0.000,6539
PBCLFOFBBUP,D,12/31/2020,13.690,14.000,13.820,0.000,6539
PBCLFOFBBUP,D,1/1/2021,13.690,14.000,13.820,0.000,6539
PBCLFOFBBUP,D,1/5/2021,13.650,13.960,13.790,0.000,6539
PBCLFOFBBUP,D,1/7/2021,13.810,14.120,13.950,0.000,6539
PBCLFOFBBUP,D,1/8/2021,13.880,14.200,14.020,0.000,6539
PBCLFOFBBUP,D,1/11/2021,13.960,14.280,14.100,0.000,6539
PBCLFOFBBUP,D,1/12/2021,13.970,14.290,14.110,0.000,6539
PBCLFOFBBUP,D,1/13/2021,13.990,14.300,14.130,0.000,6539
PBCLFOFBBUP,D,1/14/2021,14.060,14.380,14.200,0.000,6539
PBCLFOFBBUP,D,1/15/2021,14.010,14.330,14.160,0.000,6539
PBCLFOFBBUP,D,1/18/2021,14.050,14.370,14.190,0.000,6539
PBCLFOFBBUP,D,1/19/2021,13.990,14.310,14.140,0.000,6539
PBCLFOFBBUP,D,1/20/2021,14.120,14.440,14.260,0.000,6539
PBCLFOFBBUP,D,1/21/2021,14.060,14.380,14.200,0.000,6539
PBCLFOFBBUP,D,1/22/2021,14.030,14.350,14.170,0.000,6539
PBCLFOFBBUP,D,1/25/2021,14.060,14.380,14.200,0.000,6539
PBCLFOFBBUP,D,1/26/2021,14.020,14.340,14.160,0.000,6539
PBCLFOFBBUP,D,1/27/2021,13.900,14.210,14.040,0.000,6539
PBCLFOFBBUP,D,1/28/2021,13.920,14.240,14.060,0.000,6539
PBCLFOFBBUP,D,1/29/2021,13.820,14.130,13.950,0.000,6539
PBCLFOFBBUP,D,2/1/2021,13.930,14.240,14.070,0.000,6539
PBCLFOFBBUP,D,2/2/2021,14.100,14.420,14.240,0.000,6539
PBCLFOFBBUP,D,2/3/2021,14.160,14.480,14.310,0.000,6539
PBCLFOFBBUP,D,2/4/2021,14.250,14.580,14.400,0.000,6539
PBCLFOFBBUP,D,2/5/2021,14.310,14.640,14.450,0.000,6539
PBCLFOFBBUP,D,2/8/2021,14.340,14.660,14.480,0.000,6539
PBCLFOFBBUP,D,2/9/2021,14.280,14.600,14.420,0.000,6539
PBCLFOFBBUP,D,2/10/2021,14.270,14.600,14.420,0.000,6539
PBCLFOFBBUP,D,2/11/2021,14.260,14.590,14.410,0.000,6539
PBCLFOFBBUP,D,2/12/2021,14.310,14.640,14.460,0.000,6539
PBCLFOFBBUP,D,2/15/2021,14.310,14.630,14.450,0.000,6539
PBCLFOFBBUP,D,2/16/2021,14.280,14.610,14.420,0.000,6539
PBCLFOFBBUP,D,2/17/2021,14.340,14.670,14.490,0.000,6539
PBCLFOFBBUP,D,2/18/2021,14.280,14.610,14.430,0.000,6539
PBCLFOFBBUP,D,2/19/2021,14.240,14.570,14.390,0.000,6539
PBCLFOFBBUP,D,2/22/2021,14.190,14.510,14.330,0.000,6539
PBCLFOFBBUP,D,2/23/2021,14.090,14.410,14.230,0.000,6539
PBCLFOFBBUP,D,2/24/2021,14.180,14.500,14.320,0.000,6539
PBCLFOFBBUP,D,2/25/2021,14.020,14.340,14.160,0.000,6539
PBCLFOFBBUP,D,2/26/2021,14.050,14.370,14.190,0.000,6539
PBCLFOFBBUP,D,3/1/2021,14.260,14.580,14.400,0.000,6539
PBCLFOFBBUP,D,3/2/2021,14.290,14.610,14.430,0.000,6539
PBCLFOFBBUP,D,3/3/2021,14.150,14.470,14.290,0.000,6539
PBCLFOFBBUP,D,3/4/2021,14.040,14.350,14.180,0.000,6539
PBCLFOFBBUP,D,3/5/2021,14.140,14.460,14.290,0.000,6539
PBCLFOFBBUP,D,3/8/2021,14.290,14.620,14.440,0.000,6539
PBCLFOFBBUP,D,3/9/2021,14.330,14.660,14.480,0.000,6539
PBCLFOFBBUP,D,3/10/2021,14.390,14.710,14.530,0.000,6539
PBCLFOFBBUP,D,3/11/2021,14.380,14.710,14.520,0.000,6539
PBCLFOFBBUP,D,3/12/2021,14.420,14.750,14.560,0.000,6539
PBCLFOFBBUP,D,3/16/2021,14.500,14.830,14.650,0.000,6539
PBCLFOFBBUP,D,3/17/2021,14.470,14.800,14.620,0.000,6539
PBCLFOFBBUP,D,3/19/2021,14.410,14.740,14.560,0.000,6539
PBCLFOFBBUP,D,3/22/2021,14.390,14.720,14.540,0.000,6539
PBCLFOFBBUP,D,3/23/2021,14.400,14.720,14.540,0.000,6539
PBCLFOFBBUP,D,3/24/2021,14.400,14.730,14.540,0.000,6539
PBCLFOFBBUP,D,3/26/2021,14.510,14.840,14.650,0.000,6539
PBCLFOFBBUP,D,3/29/2021,14.510,14.840,14.660,0.000,6539
PBCLFOFBBUP,D,3/30/2021,14.550,14.880,14.700,0.000,6539
PBCLFOFBBUP,D,3/31/2021,14.630,14.970,14.780,0.000,6539
PBCLFOFBBUP,D,4/1/2021,14.680,15.020,14.830,0.000,6539
PBCLFOFBBUP,D,4/2/2021,14.680,15.020,14.830,0.000,6539
PBCLFOFBBUP,D,4/5/2021,14.680,15.020,14.830,0.000,6539
PBCLFOFBBUP,D,4/6/2021,14.710,15.040,14.860,0.000,6539
PBCLFOFBBUP,D,4/7/2021,14.610,14.940,14.750,0.000,6539
PBCLFOFBBUP,D,4/8/2021,14.660,15.000,14.810,0.000,6539
PBCLFOFBBUP,D,4/9/2021,14.670,15.000,14.820,0.000,6539
PBCLFOFBBUP,D,4/12/2021,14.660,14.990,14.810,0.000,6539
PBCLFOFBBUP,D,4/13/2021,14.700,15.040,14.850,0.000,6539
PBCLFOFBBUP,D,4/14/2021,14.640,14.970,14.790,0.000,6539
PBCLFOFBBUP,D,4/15/2021,14.690,15.020,14.840,0.000,6539
PBCLFOFBBUP,D,4/16/2021,14.680,15.020,14.830,0.000,6539
PBCLFOFBBUP,D,4/19/2021,14.600,14.930,14.750,0.000,6539
PBCLFOFBBUP,D,4/20/2021,14.520,14.850,14.660,0.000,6539
PBCLFOFBBUP,D,4/21/2021,14.580,14.910,14.730,0.000,6539
PBCLFOFBBUP,D,4/22/2021,14.560,14.890,14.710,0.000,6539
PBCLFOFBBUP,D,4/23/2021,14.570,14.900,14.720,0.000,6539
PBCLFOFBBUP,D,4/26/2021,14.610,14.940,14.760,0.000,6539
PBCLFOFBBUP,D,4/27/2021,14.610,14.940,14.760,0.000,6539
PBCLFOFBBUP,D,4/28/2021,14.640,14.970,14.790,0.000,6539
PBCLFOFBBUP,D,4/29/2021,14.600,14.930,14.750,0.000,6539
PBCLFOFBBUP,D,5/5/2021,14.620,14.950,14.770,0.000,6539
PBCLFOFBBUP,D,5/6/2021,14.550,14.880,14.690,0.000,6539
PBCLFOFBBUP,D,5/7/2021,14.630,14.960,14.780,0.000,6539
PBCLFOFBBUP,D,5/10/2021,14.440,14.770,14.590,0.000,6539
PBCLFOFBBUP,D,5/11/2021,14.370,14.700,14.520,0.000,6539
PBCLFOFBBUP,D,5/12/2021,14.330,14.660,14.480,0.000,6539
PBCLFOFBBUP,D,5/13/2021,14.330,14.660,14.480,0.000,6539
PBCLFOFBBUP,D,5/14/2021,14.400,14.730,14.550,0.000,6539
PBCLFOFBBUP,D,5/17/2021,14.410,14.730,14.550,0.000,6539
PBCLFOFBBUP,D,5/18/2021,14.310,14.640,14.460,0.000,6539
PBCLFOFBBUP,D,5/19/2021,14.230,14.550,14.370,0.000,6539
PBCLFOFBBUP,D,5/20/2021,14.330,14.650,14.470,0.000,6539
PBCLFOFBBUP,D,5/21/2021,14.390,14.710,14.530,0.000,6539
PBCLFOFBBUP,D,5/24/2021,14.390,14.710,14.530,0.000,6539
PBCLFOFBBUP,D,5/25/2021,14.350,14.680,14.500,0.000,6539
PBCLFOFBBUP,D,5/26/2021,14.410,14.740,14.560,0.000,6539
PBCLFOFBBUP,D,5/27/2021,14.470,14.790,14.610,0.000,6539
PBCLFOFBBUP,D,5/28/2021,14.560,14.900,14.710,0.000,6539
PBCLFOFBBUP,D,5/31/2021,14.480,14.810,14.630,0.000,6539
PBCLFOFBBUP,D,6/1/2021,14.470,14.800,14.610,0.000,6539
PBCLFOFBBUP,D,6/2/2021,14.520,14.860,14.670,0.000,6539
PBCLFOFBBUP,D,6/3/2021,14.480,14.810,14.630,0.000,6539
PBCLFOFBBUP,D,6/4/2021,14.610,14.950,14.760,0.000,6539
PBCLFOFBBUP,D,6/7/2021,14.580,14.910,14.730,0.000,6539
PBCLFOFBBUP,D,6/8/2021,14.590,14.920,14.730,0.000,6539
PBCLFOFBBUP,D,6/9/2021,14.570,14.900,14.710,0.000,6539
PBCLFOFBBUP,D,6/10/2021,14.590,14.920,14.740,0.000,6539
PBCLFOFBBUP,D,6/14/2021,14.680,15.020,14.830,0.000,6539
PBCLFOFBBUP,D,6/15/2021,14.670,15.010,14.820,0.000,6539
PBCLFOFBBUP,D,6/16/2021,14.640,14.970,14.780,0.000,6539
PBCLFOFBBUP,D,6/17/2021,14.830,15.170,14.980,0.000,6539
PBCLFOFBBUP,D,6/18/2021,14.790,15.130,14.940,0.000,6539
PBCLFOFBBUP,D,6/22/2021,14.880,15.220,15.030,0.000,6539
PBCLFOFBBUP,D,6/23/2021,14.880,15.220,15.030,0.000,6539
PBCLFOFBBUP,D,6/24/2021,14.900,15.240,15.050,0.000,6539
PBCLFOFBBUP,D,6/25/2021,14.910,15.250,15.060,0.000,6539
PBCLFOFBBUP,D,6/28/2021,14.960,15.300,15.110,0.000,6539
PBCLFOFBBUP,D,6/29/2021,14.980,15.320,15.130,0.000,6539
PBCLFOFBBUP,D,6/30/2021,14.990,15.330,15.140,0.000,6539
PBCLFOFBBUP,D,7/1/2021,15.020,15.360,15.170,0.000,6539
PBCLFOFBBUP,D,7/2/2021,15.130,15.470,15.280,0.000,6539
PBCLFOFBBUP,D,7/5/2021,15.070,15.420,15.230,0.000,6539
PBCLFOFBBUP,D,7/6/2021,15.100,15.450,15.250,0.000,6539
PBCLFOFBBUP,D,7/7/2021,15.110,15.450,15.260,0.000,6539
PBCLFOFBBUP,D,7/9/2021,15.050,15.400,15.210,0.000,6539
PBCLFOFBBUP,D,7/12/2021,15.110,15.450,15.260,0.000,6539
PBCLFOFBBUP,D,7/13/2021,15.100,15.440,15.250,0.000,6539
PBCLFOFBBUP,D,7/14/2021,15.120,15.460,15.270,0.000,6539
PBCLFOFBBUP,D,7/15/2021,15.080,15.430,15.240,0.000,6862
PBCLFOFBBUP,D,7/16/2021,15.050,15.390,15.200,0.000,6862
PBCLFOFBBUP,D,7/19/2021,14.970,15.310,15.120,0.000,6862
PBCLFOFBBUP,D,7/20/2021,15.040,15.380,15.190,0.000,6862
PBCLFOFBBUP,D,7/21/2021,15.110,15.450,15.260,0.000,6862
PBCLFOFBBUP,D,7/22/2021,15.160,15.500,15.310,0.000,6862
PBCLFOFBBUP,D,7/23/2021,15.210,15.560,15.360,0.000,6862
PBCLFOFBBUP,D,7/26/2021,15.200,15.540,15.350,0.000,6862
PBCLFOFBBUP,D,7/27/2021,15.150,15.490,15.300,0.000,6862
PBCLFOFBBUP,D,7/28/2021,15.160,15.510,15.320,0.000,6862
PBCLFOFBBUP,D,7/29/2021,15.120,15.460,15.270,0.000,6862
PBCLFOFBBUP,D,7/30/2021,15.080,15.420,15.230,0.000,6862
PBCLFOFBBUP,D,8/2/2021,15.070,15.410,15.220,0.000,6862
PBCLFOFBBUP,D,8/3/2021,15.080,15.420,15.230,0.000,6862
PBCLFOFBBUP,D,8/4/2021,15.110,15.460,15.270,0.000,6862
PBCLFOFBBUP,D,8/5/2021,15.140,15.480,15.290,0.000,6862
PBCLFOFBBUP,D,8/6/2021,15.210,15.550,15.360,0.000,6862
PBCLFOFBBUP,D,8/10/2021,15.300,15.640,15.450,0.000,6862
PBCLFOFBBUP,D,8/11/2021,15.320,15.670,15.470,0.000,6862
PBCLFOFBBUP,D,8/13/2021,15.290,15.640,15.450,0.000,6862
PBCLFOFBBUP,D,8/16/2021,15.270,15.620,15.420,0.000,6862
PBCLFOFBBUP,D,8/17/2021,15.240,15.580,15.390,0.000,6862
PBCLFOFBBUP,D,8/19/2021,15.230,15.580,15.380,0.000,6862
PBCLFOFBBUP,D,8/20/2021,15.300,15.640,15.450,0.000,6862
PBCLFOFBBUP,D,8/23/2021,15.320,15.670,15.470,0.000,6862
PBCLFOFBBUP,D,8/24/2021,15.330,15.680,15.490,0.000,6862
PBCLFOFBBUP,D,8/25/2021,15.370,15.720,15.530,0.000,6862
PBCLFOFBBUP,D,8/26/2021,15.320,15.670,15.480,0.000,6862
PBCLFOFBBUP,D,8/27/2021,15.370,15.720,15.530,0.000,6862
PBCLFOFBBUP,D,8/30/2021,15.350,15.700,15.510,0.000,6862
PBCLFOFBBUP,D,8/31/2021,15.310,15.660,15.470,0.000,6862
PBCLFOFBBUP,D,9/1/2021,15.340,15.690,15.500,0.000,6862
PBCLFOFBBUP,D,9/2/2021,15.330,15.680,15.480,0.000,6862
PBCLFOFBBUP,D,9/3/2021,15.300,15.650,15.450,0.000,6862
PBCLFOFBBUP,D,9/6/2021,15.320,15.660,15.470,0.000,6862
PBCLFOFBBUP,D,9/7/2021,15.270,15.620,15.430,0.000,6862
PBCLFOFBBUP,D,9/8/2021,15.290,15.640,15.440,0.000,6862
PBCLFOFBBUP,D,9/9/2021,15.260,15.610,15.420,0.000,6862
PBCLFOFBBUP,D,9/10/2021,15.220,15.560,15.370,0.000,6862
PBCLFOFBBUP,D,9/13/2021,15.270,15.610,15.420,0.000,6862
PBCLFOFBBUP,D,9/14/2021,15.220,15.570,15.370,0.000,6862
PBCLFOFBBUP,D,9/16/2021,15.310,15.660,15.460,0.000,6862
PBCLFOFBBUP,D,9/17/2021,15.260,15.610,15.410,0.000,6862
PBCLFOFBBUP,D,9/20/2021,15.200,15.550,15.350,0.000,6862
PBCLFOFBBUP,D,9/21/2021,15.180,15.520,15.330,0.000,6862
PBCLFOFBBUP,D,9/22/2021,15.210,15.550,15.360,0.000,6862
PBCLFOFBBUP,D,9/23/2021,15.330,15.670,15.480,0.000,6862
PBCLFOFBBUP,D,9/24/2021,15.330,15.680,15.480,0.000,6862
PBCLFOFBBUP,D,9/27/2021,15.340,15.690,15.500,0.000,6862
PBCLFOFBBUP,D,9/28/2021,15.250,15.590,15.400,0.000,6862
PBCLFOFBBUP,D,9/29/2021,15.260,15.610,15.420,0.000,6862
PBCLFOFBBUP,D,9/30/2021,15.310,15.660,15.470,0.000,6862
PBCLFOFBBUP,D,10/1/2021,15.300,15.640,15.450,0.000,6862
PBCLFOFBBUP,D,10/4/2021,15.230,15.570,15.380,0.000,6862
PBCLFOFBBUP,D,10/5/2021,15.290,15.630,15.440,0.000,6862
PBCLFOFBBUP,D,10/6/2021,15.350,15.700,15.510,0.000,6862
PBCLFOFBBUP,D,10/7/2021,15.450,15.800,15.600,0.000,6862
PBCLFOFBBUP,D,10/8/2021,15.410,15.760,15.570,0.000,6862
PBCLFOFBBUP,D,10/11/2021,15.380,15.730,15.530,0.000,6862
PBCLFOFBBUP,D,10/12/2021,15.370,15.720,15.530,0.000,6862
PBCLFOFBBUP,D,10/13/2021,15.390,15.740,15.550,0.000,6862
PBCLFOFBBUP,D,10/14/2021,15.460,15.810,15.620,0.000,6862
PBCLFOFBBUP,D,10/15/2021,15.520,15.870,15.670,0.000,6862
PBCLFOFBBUP,D,10/18/2021,15.530,15.880,15.680,0.000,6862
PBCLFOFBBUP,D,10/19/2021,15.500,15.850,15.660,0.000,6862
PBCLFOFBBUP,D,10/20/2021,15.570,15.920,15.730,0.000,6862
PBCLFOFBBUP,D,10/21/2021,15.570,15.920,15.730,0.000,6862
PBCLFOFBBUP,D,10/22/2021,15.580,15.930,15.730,0.000,6862
PBCLFOFBBUP,D,10/25/2021,15.630,15.980,15.780,0.000,6862
PBCLFOFBBUP,D,10/26/2021,15.630,15.990,15.790,0.000,6862
PBCLFOFBBUP,D,10/27/2021,15.580,15.940,15.740,0.000,6862
PBCLFOFBBUP,D,10/29/2021,15.570,15.930,15.730,0.000,6862
PBCLFOFBBUP,D,11/1/2021,15.570,15.930,15.730,0.000,6862
PBCLFOFBBUP,D,11/2/2021,15.670,16.030,15.830,0.000,6862
PBCLFOFBBUP,D,11/3/2021,15.760,16.110,15.910,0.000,6862
PBCLFOFBBUP,D,11/4/2021,15.830,16.190,15.990,0.000,6862
PBCLFOFBBUP,D,11/5/2021,15.930,16.290,16.090,0.000,6862
PBCLFOFBBUP,D,11/8/2021,15.880,16.240,16.040,0.000,6862
PBCLFOFBBUP,D,11/9/2021,15.890,16.250,16.050,0.000,6862
PBCLFOFBBUP,D,11/10/2021,15.860,16.220,16.020,0.000,6862
PBCLFOFBBUP,D,11/11/2021,15.970,16.330,16.130,0.000,6862
PBCLFOFBBUP,D,11/12/2021,16.020,16.390,16.180,0.000,6862
PBCLFOFBBUP,D,11/15/2021,16.060,16.430,16.230,0.000,6862
PBCLFOFBBUP,D,11/16/2021,16.170,16.540,16.340,0.000,6862
PBCLFOFBBUP,D,11/17/2021,16.210,16.580,16.370,0.000,6862
PBCLFOFBBUP,D,11/18/2021,16.170,16.540,16.330,0.000,6862
PBCLFOFBBUP,D,11/19/2021,16.270,16.640,16.440,0.000,6862
PBCLFOFBBUP,D,11/22/2021,16.180,16.550,16.340,0.000,6862
PBCLFOFBBUP,D,11/23/2021,16.150,16.510,16.310,0.000,6862
PBCLFOFBBUP,D,11/24/2021,16.220,16.590,16.380,0.000,6862
PBCLFOFBBUP,D,11/25/2021,16.230,16.600,16.390,0.000,6862
PBCLFOFBBUP,D,11/26/2021,16.000,16.370,16.160,0.000,6862
PBCLFOFBBUP,D,11/29/2021,16.050,16.410,16.210,0.000,6862
PBCLFOFBBUP,D,11/30/2021,15.840,16.200,16.000,0.000,6862
PBCLFOFBBUP,D,12/1/2021,15.790,16.150,15.950,0.000,6862
PBCLFOFBBUP,D,12/2/2021,15.730,16.080,15.890,0.000,6862
PBCLFOFBBUP,D,12/3/2021,15.750,16.100,15.910,0.000,6862
PBCLFOFBBUP,D,12/6/2021,15.780,16.140,15.940,0.000,6862
PBCLFOFBBUP,D,12/7/2021,16.040,16.400,16.200,0.000,6862
PBCLFOFBBUP,D,12/8/2021,15.980,16.350,16.140,0.000,6862
PBCLFOFBBUP,D,12/9/2021,15.940,16.310,16.110,0.000,6862
PBCLFOFBBUP,D,12/10/2021,15.960,16.330,16.120,0.000,6862
PBCLFOFBBUP,D,12/13/2021,15.920,16.280,16.080,0.000,6862
PBCLFOFBBUP,D,12/14/2021,15.780,16.140,15.940,0.000,6862
PBCLFOFBBUP,D,12/15/2021,15.850,16.220,16.020,0.000,6862
PBCLFOFBBUP,D,12/16/2021,15.790,16.150,15.950,0.000,6862
PBCLFOFBBUP,D,12/17/2021,15.710,16.070,15.870,0.000,6862
PBCLFOFBBUP,D,12/20/2021,15.690,16.050,15.850,0.000,6862
PBCLFOFBBUP,D,12/21/2021,15.750,16.110,15.910,0.000,6862
PBCLFOFBBUP,D,12/22/2021,15.870,16.240,16.040,0.000,6862
PBCLFOFBBUP,D,12/23/2021,15.920,16.280,16.080,0.000,6862
PBCLFOFBBUP,D,12/24/2021,15.910,16.270,16.070,0.000,6862
PBCLFOFBBUP,D,12/28/2021,15.940,16.310,16.110,0.000,6862
PBCLFOFBBUP,D,12/29/2021,15.990,16.360,16.150,0.000,6862
PBCLFOFBBUP,D,12/30/2021,15.980,16.350,16.140,0.000,6862
PBCLFOFBBUP,D,12/31/2021,15.980,16.340,16.140,0.000,6862
PBCLFOFBBUP,D,1/1/2022,15.980,16.340,16.140,0.000,6862
PBCLFOFBBUP,D,1/3/2022,15.910,16.270,16.070,0.000,6862
PBCLFOFBBUP,D,1/4/2022,16.000,16.370,16.160,0.000,6862
PBCLFOFBBUP,D,1/5/2022,15.830,16.190,15.990,0.000,6862
PBCLFOFBBUP,D,1/7/2022,15.730,16.090,15.890,0.000,6862
PBCLFOFBBUP,D,1/10/2022,15.600,15.950,15.750,0.000,6862
PBCLFOFBBUP,D,1/11/2022,15.690,16.050,15.850,0.000,6862
PBCLFOFBBUP,D,1/12/2022,15.710,16.060,15.870,0.000,6862
PBCLFOFBBUP,D,1/13/2022,15.550,15.900,15.710,0.000,6862
PBCLFOFBBUP,D,1/14/2022,15.500,15.850,15.660,0.000,6862
PBCLFOFBBUP,D,1/17/2022,15.560,15.920,15.720,0.000,6862
PBCLFOFBBUP,D,1/18/2022,15.470,15.820,15.620,0.000,6862
PBCLFOFBBUP,D,1/19/2022,15.460,15.810,15.610,0.000,6862
PBCLFOFBBUP,D,1/20/2022,15.420,15.770,15.570,0.000,6862
PBCLFOFBBUP,D,1/21/2022,15.260,15.600,15.410,0.000,6862
PBCLFOFBBUP,D,1/25/2022,15.220,15.570,15.380,0.000,6862
PBCLFOFBBUP,D,1/26/2022,15.270,15.620,15.420,0.000,6862
PBCLFOFBBUP,D,1/27/2022,15.360,15.710,15.520,0.000,6862
PBCLFOFBBUP,D,1/28/2022,15.370,15.720,15.530,0.000,6862
PBCLFOFBBUP,D,1/31/2022,15.490,15.850,15.650,0.000,6862
PBCLFOFBBUP,D,2/1/2022,15.430,15.790,15.590,0.000,6862
PBCLFOFBBUP,D,2/2/2022,15.420,15.770,15.580,0.000,6862
PBCLFOFBBUP,D,2/3/2022,15.380,15.730,15.530,0.000,6862
PBCLFOFBBUP,D,2/4/2022,15.100,15.440,15.250,0.000,6862
PBCLFOFBBUP,D,2/7/2022,15.140,15.490,15.300,0.000,6862
PBCLFOFBBUP,D,2/8/2022,15.220,15.560,15.370,0.000,6862
PBCLFOFBBUP,D,2/9/2022,15.300,15.650,15.450,0.000,6862
PBCLFOFBBUP,D,2/10/2022,15.230,15.580,15.390,0.000,6862
PBCLFOFBBUP,D,2/11/2022,15.160,15.510,15.320,0.000,6862
PBCLFOFBBUP,D,2/14/2022,15.200,15.540,15.350,0.000,6862
PBCLFOFBBUP,D,2/15/2022,15.250,15.590,15.400,0.000,6862
PBCLFOFBBUP,D,2/16/2022,15.230,15.570,15.380,0.000,6862
PBCLFOFBBUP,D,2/17/2022,15.160,15.500,15.310,0.000,6862
PBCLFOFBBUP,D,2/18/2022,15.110,15.450,15.260,0.000,6862
PBCLFOFBBUP,D,2/21/2022,15.090,15.430,15.240,0.000,6862
PBCLFOFBBUP,D,2/22/2022,15.060,15.400,15.210,0.000,6862
PBCLFOFBBUP,D,2/24/2022,15.110,15.450,15.260,0.000,6862
PBCLFOFBBUP,D,2/25/2022,15.210,15.560,15.360,0.000,6862
PBCLFOFBBUP,D,2/28/2022,15.280,15.630,15.440,0.000,6862
PBCLFOFBBUP,D,3/1/2022,15.290,15.630,15.440,0.000,6862
PBCLFOFBBUP,D,3/2/2022,15.370,15.720,15.530,0.000,6862
PBCLFOFBBUP,D,3/3/2022,15.450,15.800,15.600,0.000,6862
PBCLFOFBBUP,D,3/4/2022,15.580,15.930,15.730,0.000,6862
PBCLFOFBBUP,D,3/8/2022,15.350,15.700,15.500,0.000,6862
PBCLFOFBBUP,D,3/9/2022,15.320,15.670,15.470,0.000,6862
PBCLFOFBBUP,D,3/10/2022,15.180,15.520,15.330,0.000,6862
PBCLFOFBBUP,D,3/11/2022,15.300,15.650,15.460,0.000,6862
PBCLFOFBBUP,D,3/14/2022,15.220,15.570,15.380,0.000,6862
PBCLFOFBBUP,D,3/15/2022,15.230,15.580,15.390,0.000,6862
PBCLFOFBBUP,D,3/16/2022,15.380,15.720,15.530,0.000,6862
PBCLFOFBBUP,D,3/17/2022,15.360,15.710,15.520,0.000,6862
PBCLFOFBBUP,D,3/18/2022,15.510,15.870,15.670,0.000,7499
PBCLFOFBBUP,D,3/21/2022,15.460,15.810,15.610,0.000,7499
PBCLFOFBBUP,D,3/22/2022,15.520,15.870,15.680,0.000,7499
PBCLFOFBBUP,D,3/23/2022,15.530,15.880,15.690,0.000,7499
PBCLFOFBBUP,D,3/24/2022,15.550,15.910,15.710,0.000,7499
PBCLFOFBBUP,D,3/28/2022,15.630,15.990,15.790,0.000,7499
PBCLFOFBBUP,D,3/29/2022,15.540,15.890,15.700,0.000,7499
PBCLFOFBBUP,D,3/30/2022,15.510,15.870,15.670,0.000,7499
PBCLFOFBBUP,D,3/31/2022,15.500,15.850,15.650,0.000,7499
PBCLFOFBBUP,D,4/1/2022,15.490,15.850,15.650,0.000,7499
PBCLFOFBBUP,D,4/4/2022,15.590,15.940,15.750,0.000,7499
PBCLFOFBBUP,D,4/5/2022,15.570,15.920,15.720,0.000,7499
PBCLFOFBBUP,D,4/6/2022,15.510,15.870,15.670,0.000,7499
PBCLFOFBBUP,D,4/7/2022,15.520,15.870,15.670,0.000,7499
PBCLFOFBBUP,D,4/8/2022,15.590,15.940,15.750,0.000,7499
PBCLFOFBBUP,D,4/11/2022,15.480,15.830,15.630,0.000,9192
PBCLFOFBBUP,D,4/12/2022,15.530,15.880,15.690,0.000,9192
PBCLFOFBBUP,D,4/13/2022,15.590,15.950,15.750,0.000,9192
PBCLFOFBBUP,D,4/14/2022,15.510,15.860,15.670,0.000,9192
PBCLFOFBBUP,D,4/15/2022,15.510,15.860,15.670,0.000,9192
PBCLFOFBBUP,D,4/18/2022,15.510,15.860,15.670,0.000,9192
PBCLFOFBBUP,D,4/20/2022,15.620,15.970,15.770,0.000,9192
PBCLFOFBBUP,D,4/21/2022,15.510,15.860,15.660,0.000,9192
PBCLFOFBBUP,D,4/27/2022,15.580,15.930,15.740,0.000,9192
PBCLFOFBBUP,D,4/28/2022,15.760,16.120,15.920,0.000,9192
PBCLFOFBBUP,D,4/29/2022,15.600,15.960,15.760,0.000,9192
PBCLFOFBBUP,D,5/3/2022,15.490,15.850,15.650,0.000,9192
PBCLFOFBBUP,D,5/4/2022,15.610,15.970,15.770,0.000,9192
PBCLFOFBBUP,D,5/5/2022,15.480,15.830,15.640,0.000,9192
PBCLFOFBBUP,D,5/6/2022,15.340,15.690,15.500,0.000,9192
PBCLFOFBBUP,D,5/9/2022,15.340,15.690,15.500,0.000,9192
PBCLFOFBBUP,D,5/10/2022,15.200,15.550,15.360,0.000,9192
PBCLFOFBBUP,D,5/11/2022,15.190,15.530,15.340,0.000,9192
PBCLFOFBBUP,D,5/12/2022,15.320,15.670,15.480,0.000,9192
PBCLFOFBBUP,D,5/13/2022,15.490,15.840,15.650,0.000,9192
PBCLFOFBBUP,D,5/16/2022,15.460,15.810,15.610,0.000,9192
PBCLFOFBBUP,D,5/17/2022,15.360,15.710,15.520,0.000,9192
PBCLFOFBBUP,D,5/18/2022,15.260,15.610,15.410,0.000,9192
PBCLFOFBBUP,D,5/19/2022,15.160,15.500,15.310,0.000,9192
PBCLFOFBBUP,D,5/20/2022,15.100,15.440,15.250,0.000,9192
PBCLFOFBBUP,D,5/23/2022,15.050,15.390,15.200,0.000,9192
PBCLFOFBBUP,D,5/24/2022,14.940,15.280,15.090,0.000,9192
PBCLFOFBBUP,D,5/25/2022,15.120,15.460,15.270,0.000,9192
PBCLFOFBBUP,D,5/26/2022,15.120,15.460,15.270,0.000,9192
PBCLFOFBBUP,D,5/27/2022,15.330,15.680,15.490,0.000,9192
PBCLFOFBBUP,D,5/30/2022,15.320,15.660,15.470,0.000,9192
PBCLFOFBBUP,D,5/31/2022,15.310,15.660,15.460,0.000,9192
PBCLFOFBBUP,D,6/1/2022,15.260,15.610,15.420,0.000,9192
PBCLFOFBBUP,D,6/2/2022,15.340,15.690,15.490,0.000,9192
PBCLFOFBBUP,D,6/3/2022,15.250,15.600,15.400,0.000,9192
PBCLFOFBBUP,D,6/6/2022,15.250,15.600,15.400,0.000,9192
PBCLFOFBBUP,D,6/7/2022,15.340,15.690,15.500,0.000,9192
PBCLFOFBBUP,D,6/8/2022,15.240,15.580,15.390,0.000,9192
PBCLFOFBBUP,D,6/9/2022,15.100,15.440,15.250,0.000,9192
PBCLFOFBBUP,D,6/10/2022,15.040,15.380,15.190,0.000,9192
PBCLFOFBBUP,D,6/14/2022,14.760,15.090,14.900,0.000,9192
PBCLFOFBBUP,D,6/15/2022,14.870,15.210,15.020,0.000,9192
PBCLFOFBBUP,D,6/16/2022,14.700,15.040,14.850,0.000,9192
PBCLFOFBBUP,D,6/17/2022,14.620,14.950,14.770,0.000,9192
PBCLFOFBBUP,D,6/20/2022,14.600,14.930,14.740,0.000,9192
PBCLFOFBBUP,D,6/21/2022,14.620,14.960,14.770,0.000,9192
PBCLFOFBBUP,D,6/22/2022,14.670,15.010,14.820,0.000,9192
PBCLFOFBBUP,D,6/23/2022,14.670,15.010,14.820,0.000,9192
PBCLFOFBBUP,D,6/24/2022,14.850,15.190,15.000,0.000,9192
PBCLFOFBBUP,D,6/27/2022,14.820,15.150,14.970,0.000,9192
PBCLFOFBBUP,D,6/28/2022,14.790,15.130,14.940,0.000,9192
PBCLFOFBBUP,D,6/29/2022,14.810,15.140,14.960,0.000,9192
PBCLFOFBBUP,D,6/30/2022,14.920,15.260,15.070,0.000,9192
PBCLFOFBBUP,D,7/4/2022,14.930,15.270,15.080,0.000,9192
PBCLFOFBBUP,D,7/5/2022,15.140,15.490,15.300,0.000,9192
PBCLFOFBBUP,D,7/6/2022,15.300,15.650,15.450,0.000,9192
PBCLFOFBBUP,D,7/7/2022,15.360,15.700,15.510,0.000,9192
PBCLFOFBBUP,D,7/8/2022,15.360,15.710,15.520,0.000,9192
PBCLFOFBBUP,D,7/12/2022,15.490,15.840,15.650,0.000,9192
PBCLFOFBBUP,D,7/13/2022,15.370,15.720,15.530,0.000,9192
PBCLFOFBBUP,D,7/14/2022,15.400,15.750,15.560,0.000,9192
PBCLFOFBBUP,D,7/15/2022,15.450,15.800,15.610,0.000,9192
PBCLFOFBBUP,D,7/18/2022,15.380,15.730,15.540,0.000,9192
PBCLFOFBBUP,D,7/19/2022,15.300,15.650,15.460,0.000,9192
PBCLFOFBBUP,D,7/20/2022,15.450,15.800,15.600,0.000,9192
PBCLFOFBBUP,D,7/21/2022,15.500,15.850,15.660,0.000,9192
PBCLFOFBBUP,D,7/22/2022,15.560,15.920,15.720,0.000,9192
PBCLFOFBBUP,D,7/25/2022,15.490,15.840,15.640,0.000,9192
PBCLFOFBBUP,D,7/26/2022,15.600,15.950,15.750,0.000,9192
PBCLFOFBBUP,D,7/27/2022,15.680,16.030,15.840,0.000,9192
PBCLFOFBBUP,D,7/28/2022,15.840,16.200,16.000,0.000,9192
PBCLFOFBBUP,D,7/29/2022,15.840,16.200,16.000,0.000,9192
PBCLFOFBBUP,D,8/1/2022,15.800,16.160,15.960,0.000,9192
PBCLFOFBBUP,D,8/2/2022,15.760,16.120,15.920,0.000,9192
PBCLFOFBBUP,D,8/3/2022,15.870,16.230,16.030,0.000,9192
PBCLFOFBBUP,D,8/4/2022,15.920,16.280,16.080,0.000,9192
PBCLFOFBBUP,D,8/5/2022,15.780,16.130,15.940,0.000,9192
PBCLFOFBBUP,D,8/8/2022,15.880,16.240,16.040,0.000,9192
PBCLFOFBBUP,D,8/9/2022,15.750,16.110,15.910,0.000,9192
PBCLFOFBBUP,D,8/10/2022,15.880,16.240,16.040,0.000,9192
PBCLFOFBBUP,D,8/11/2022,15.770,16.130,15.930,0.000,9192
PBCLFOFBBUP,D,8/12/2022,15.950,16.310,16.110,0.000,9192
PBCLFOFBBUP,D,8/16/2022,16.250,16.620,16.410,0.000,9192
PBCLFOFBBUP,D,8/17/2022,16.110,16.470,16.270,0.000,9192
PBCLFOFBBUP,D,8/18/2022,16.110,16.480,16.270,0.000,9192
PBCLFOFBBUP,D,8/19/2022,16.190,16.560,16.350,0.000,9192
PBCLFOFBBUP,D,8/22/2022,16.110,16.480,16.270,0.000,9192
PBCLFOFBBUP,D,8/23/2022,16.190,16.560,16.350,0.000,9192
PBCLFOFBBUP,D,8/24/2022,16.170,16.530,16.330,0.000,9192
PBCLFOFBBUP,D,8/25/2022,16.210,16.580,16.380,0.000,9192
PBCLFOFBBUP,D,8/26/2022,16.020,16.390,16.190,0.000,9192
PBCLFOFBBUP,D,8/29/2022,15.970,16.330,16.130,0.000,9192
PBCLFOFBBUP,D,8/30/2022,15.780,16.140,15.940,0.000,9192
PBCLFOFBBUP,D,8/31/2022,15.770,16.130,15.930,0.000,9192
PBCLFOFBBUP,D,9/1/2022,15.680,16.040,15.840,0.000,9192
PBCLFOFBBUP,D,9/2/2022,15.720,16.080,15.880,0.000,9192
PBCLFOFBBUP,D,9/5/2022,15.820,16.180,15.980,0.000,9192
PBCLFOFBBUP,D,9/6/2022,15.720,16.080,15.880,0.000,9192
PBCLFOFBBUP,D,9/7/2022,15.860,16.220,16.020,0.000,9192
PBCLFOFBBUP,D,9/8/2022,15.760,16.110,15.920,0.000,9192
PBCLFOFBBUP,D,9/9/2022,15.790,16.150,15.950,0.000,9192
PBCLFOFBBUP,D,9/13/2022,15.450,15.800,15.600,0.000,9192
PBCLFOFBBUP,D,9/14/2022,15.650,16.010,15.810,0.000,9192
PBCLFOFBBUP,D,9/15/2022,15.590,15.950,15.750,0.000,9192
PBCLFOFBBUP,D,9/16/2022,15.560,15.910,15.720,0.000,9192
PBCLFOFBBUP,D,9/19/2022,15.480,15.830,15.640,0.000,9192
PBCLFOFBBUP,D,9/20/2022,15.420,15.770,15.580,0.000,9192
PBCLFOFBBUP,D,9/21/2022,15.490,15.850,15.650,0.000,9192
PBCLFOFBBUP,D,9/22/2022,15.390,15.740,15.550,0.000,9192
PBCLFOFBBUP,D,9/23/2022,15.390,15.740,15.540,0.000,9192
PBCLFOFBBUP,D,9/26/2022,15.440,15.790,15.600,0.000,9192
PBCLFOFBBUP,D,9/27/2022,15.390,15.740,15.550,0.000,9192
PBCLFOFBBUP,D,9/28/2022,15.640,16.000,15.800,0.000,9192
PBCLFOFBBUP,D,9/29/2022,15.350,15.700,15.500,0.000,9192
PBCLFOFBBUP,D,9/30/2022,15.230,15.570,15.380,0.000,9192
PBCLFOFBBUP,D,10/3/2022,15.310,15.660,15.460,0.000,9192
PBCLFOFBBUP,D,10/4/2022,15.370,15.720,15.520,0.000,9192
PBCLFOFBBUP,D,10/5/2022,15.310,15.660,15.470,0.000,9192
PBCLFOFBBUP,D,10/6/2022,15.350,15.700,15.510,0.000,9192
PBCLFOFBBUP,D,10/7/2022,15.250,15.600,15.410,0.000,9192
PBCLFOFBBUP,D,10/10/2022,15.310,15.660,15.460,0.000,9192
PBCLFOFBBUP,D,10/11/2022,15.200,15.550,15.360,0.000,9192
PBCLFOFBBUP,D,10/12/2022,15.220,15.560,15.370,0.000,9192
PBCLFOFBBUP,D,10/13/2022,15.180,15.530,15.340,0.000,9192
PBCLFOFBBUP,D,10/14/2022,15.200,15.550,15.360,0.000,9192
PBCLFOFBBUP,D,10/17/2022,15.270,15.620,15.420,0.000,9192
PBCLFOFBBUP,D,10/18/2022,15.220,15.560,15.370,0.000,9192
PBCLFOFBBUP,D,10/19/2022,15.220,15.560,15.370,0.000,9192
PBCLFOFBBUP,D,10/20/2022,15.110,15.460,15.260,0.000,9192
PBCLFOFBBUP,D,10/21/2022,15.290,15.640,15.450,0.000,9192
PBCLFOFBBUP,D,10/24/2022,15.220,15.570,15.380,0.000,9192
PBCLFOFBBUP,D,10/25/2022,15.350,15.700,15.510,0.000,9192
PBCLFOFBBUP,D,10/26/2022,15.140,15.480,15.290,0.000,9192
PBCLFOFBBUP,D,10/27/2022,15.140,15.490,15.300,0.000,9192
PBCLFOFBBUP,D,11/1/2022,15.390,15.740,15.550,0.000,9192
PBCLFOFBBUP,D,11/2/2022,15.280,15.630,15.440,0.000,9192
PBCLFOFBBUP,D,11/3/2022,15.380,15.730,15.530,0.000,9192
PBCLFOFBBUP,D,11/4/2022,15.250,15.600,15.400,0.000,9192
PBCLFOFBBUP,D,11/7/2022,15.120,15.470,15.280,0.000,9192
PBCLFOFBBUP,D,11/8/2022,15.200,15.540,15.350,0.000,9192
PBCLFOFBBUP,D,11/9/2022,15.060,15.400,15.210,0.000,9192
PBCLFOFBBUP,D,11/10/2022,15.520,15.870,15.680,0.000,9192
PBCLFOFBBUP,D,11/11/2022,15.120,15.460,15.270,0.000,9192
PBCLFOFBBUP,D,11/14/2022,15.090,15.430,15.240,0.000,9192
PBCLFOFBBUP,D,11/15/2022,15.040,15.380,15.190,0.000,9192
PBCLFOFBBUP,D,11/16/2022,14.990,15.330,15.140,0.000,9192
PBCLFOFBBUP,D,11/17/2022,15.020,15.370,15.180,0.000,9192
PBCLFOFBBUP,D,11/18/2022,15.000,15.340,15.150,0.000,9192
PBCLFOFBBUP,D,11/21/2022,15.160,15.500,15.310,0.000,9192
PBCLFOFBBUP,D,11/22/2022,15.200,15.540,15.350,0.000,9192
PBCLFOFBBUP,D,11/23/2022,15.210,15.560,15.360,0.000,9192
PBCLFOFBBUP,D,11/24/2022,15.100,15.440,15.250,0.000,9192
PBCLFOFBBUP,D,11/25/2022,15.160,15.500,15.310,0.000,9192
PBCLFOFBBUP,D,11/28/2022,14.970,15.310,15.130,0.000,9192
PBCLFOFBBUP,D,11/29/2022,15.050,15.390,15.200,0.000,9192
PBCLFOFBBUP,D,11/30/2022,15.180,15.520,15.330,0.000,9192
PBCLFOFBBUP,D,12/1/2022,15.200,15.540,15.350,0.000,9192
PBCLFOFBBUP,D,12/2/2022,15.070,15.410,15.220,0.000,9192
PBCLFOFBBUP,D,12/5/2022,14.890,15.230,15.040,0.000,9192
PBCLFOFBBUP,D,12/6/2022,14.890,15.230,15.040,0.000,9192
PBCLFOFBBUP,D,12/7/2022,14.900,15.240,15.050,0.000,9192
PBCLFOFBBUP,D,12/8/2022,14.930,15.270,15.080,0.000,9192
PBCLFOFBBUP,D,12/9/2022,14.830,15.170,14.980,0.000,9192
PBCLFOFBBUP,D,12/12/2022,14.850,15.190,15.000,0.000,9192
PBCLFOFBBUP,D,12/13/2022,15.020,15.360,15.170,0.000,9192
PBCLFOFBBUP,D,12/14/2022,14.850,15.190,15.000,0.000,9192
PBCLFOFBBUP,D,12/15/2022,14.710,15.050,14.860,0.000,9192
PBCLFOFBBUP,D,12/16/2022,14.630,14.970,14.780,0.000,9192
PBCLFOFBBUP,D,12/19/2022,14.570,14.900,14.720,0.000,9192
PBCLFOFBBUP,D,12/20/2022,14.530,14.860,14.680,0.000,9192
PBCLFOFBBUP,D,12/21/2022,14.580,14.910,14.730,0.000,9192
PBCLFOFBBUP,D,12/22/2022,14.520,14.850,14.670,0.000,9192
PBCLFOFBBUP,D,12/23/2022,14.520,14.850,14.670,0.000,9192
PBCLFOFBBUP,D,12/27/2022,14.480,14.810,14.620,0.000,9192
PBCLFOFBBUP,D,12/28/2022,14.420,14.750,14.570,0.000,9192
PBCLFOFBBUP,D,12/29/2022,14.470,14.800,14.620,0.000,9192
PBCLFOFBBUP,D,12/30/2022,14.430,14.760,14.570,0.000,9192
PBCLFOFBBUP,D,1/2/2023,14.420,14.750,14.570,0.000,9192
PBCLFOFBBUP,D,1/3/2023,14.610,14.940,14.760,0.000,9192
PBCLFOFBBUP,D,1/4/2023,14.620,14.950,14.770,0.000,9192
PBCLFOFBBUP,D,1/5/2023,14.550,14.880,14.700,0.000,9192
PBCLFOFBBUP,D,1/9/2023,14.670,15.010,14.820,0.000,9192
PBCLFOFBBUP,D,1/10/2023,14.620,14.960,14.770,0.000,9192
PBCLFOFBBUP,D,1/11/2023,14.700,15.040,14.850,0.000,9192
PBCLFOFBBUP,D,1/12/2023,14.730,15.070,14.880,0.000,9192
PBCLFOFBBUP,D,1/13/2023,14.710,15.050,14.860,0.000,9192
PBCLFOFBBUP,D,1/16/2023,14.710,15.050,14.860,0.000,9192
PBCLFOFBBUP,D,1/17/2023,14.680,15.020,14.830,0.000,9192
PBCLFOFBBUP,D,1/18/2023,14.670,15.010,14.820,0.000,9192
PBCLFOFBBUP,D,1/19/2023,14.610,14.940,14.760,0.000,9192
PBCLFOFBBUP,D,1/20/2023,14.630,14.970,14.780,0.000,9192
PBCLFOFBBUP,D,1/23/2023,14.660,14.990,14.800,0.000,9192
PBCLFOFBBUP,D,1/24/2023,14.680,15.010,14.830,0.000,9192
PBCLFOFBBUP,D,1/25/2023,14.650,14.980,14.800,0.000,9192
PBCLFOFBBUP,D,1/26/2023,14.700,15.040,14.850,0.000,9192
PBCLFOFBBUP,D,1/27/2023,14.780,15.120,14.930,0.000,9192
PBCLFOFBBUP,D,1/30/2023,14.660,15.000,14.810,0.000,9192
PBCLFOFBBUP,D,1/31/2023,14.780,15.120,14.930,0.000,9192
PBCLFOFBBUP,D,2/1/2023,14.830,15.160,14.980,0.000,9192
PBCLFOFBBUP,D,2/2/2023,14.840,15.180,14.990,0.000,9192
PBCLFOFBBUP,D,2/3/2023,14.810,15.150,14.960,0.000,9192
PBCLFOFBBUP,D,2/6/2023,14.920,15.260,15.080,0.000,9192
PBCLFOFBBUP,D,2/7/2023,15.050,15.400,15.210,0.000,9192
PBCLFOFBBUP,D,2/8/2023,15.000,15.340,15.150,0.000,9192
PBCLFOFBBUP,D,2/9/2023,14.900,15.240,15.050,0.000,9192
PBCLFOFBBUP,D,2/10/2023,14.940,15.280,15.090,0.000,9192
PBCLFOFBBUP,D,2/13/2023,15.020,15.360,15.170,0.000,9192
PBCLFOFBBUP,D,2/14/2023,14.920,15.260,15.070,0.000,9192
PBCLFOFBBUP,D,2/15/2023,15.000,15.350,15.160,0.000,9192
PBCLFOFBBUP,D,2/16/2023,14.930,15.270,15.080,0.000,9192
PBCLFOFBBUP,D,2/17/2023,14.970,15.310,15.120,0.000,9192
PBCLFOFBBUP,D,2/20/2023,14.900,15.230,15.050,0.000,9192
PBCLFOFBBUP,D,2/21/2023,14.780,15.110,14.930,0.000,9192
PBCLFOFBBUP,D,2/22/2023,14.790,15.120,14.940,0.000,9192
PBCLFOFBBUP,D,2/23/2023,14.850,15.190,15.000,0.000,9192
PBCLFOFBBUP,D,2/24/2023,14.820,15.160,14.970,0.000,9192
PBCLFOFBBUP,D,2/28/2023,14.770,15.100,14.910,0.000,9192
PBCLFOFBBUP,D,3/1/2023,14.630,14.960,14.780,0.000,9192
PBCLFOFBBUP,D,3/2/2023,14.720,15.060,14.870,0.000,9192
PBCLFOFBBUP,D,3/3/2023,14.840,15.180,14.990,0.000,9192
PBCLFOFBBUP,D,3/6/2023,14.820,15.160,14.970,0.000,9192
PBCLFOFBBUP,D,3/7/2023,14.720,15.050,14.860,0.000,9192
PBCLFOFBBUP,D,3/8/2023,14.830,15.170,14.980,0.000,9192
PBCLFOFBBUP,D,3/9/2023,14.750,15.080,14.900,0.000,9192
PBCLFOFBBUP,D,3/10/2023,14.600,14.940,14.750,0.000,9192
PBCLFOFBBUP,D,3/13/2023,14.450,14.780,14.600,0.000,9192
PBCLFOFBBUP,D,3/14/2023,14.450,14.780,14.600,0.000,9192
PBCLFOFBBUP,D,3/15/2023,14.680,15.010,14.820,0.000,9192
PBCLFOFBBUP,D,3/16/2023,14.670,15.010,14.820,0.000,9192
PBCLFOFBBUP,D,3/17/2023,14.630,14.960,14.780,0.000,9192
PBCLFOFBBUP,D,3/20/2023,14.520,14.850,14.670,0.000,9192
PBCLFOFBBUP,D,3/21/2023,14.500,14.830,14.640,0.000,9192
PBCLFOFBBUP,D,3/22/2023,14.480,14.810,14.630,0.000,9192
PBCLFOFBBUP,D,3/23/2023,14.380,14.710,14.520,0.000,9192
PBCLFOFBBUP,D,3/24/2023,14.540,14.870,14.680,0.000,9192
PBCLFOFBBUP,D,3/27/2023,14.490,14.820,14.640,0.000,9192
PBCLFOFBBUP,D,3/28/2023,14.370,14.700,14.520,0.000,9192
PBCLFOFBBUP,D,3/29/2023,14.440,14.770,14.580,0.000,9192
PBCLFOFBBUP,D,3/30/2023,14.450,14.780,14.600,0.000,9192
PBCLFOFBBUP,D,3/31/2023,14.550,14.880,14.700,0.000,9192
PBCLFOFBBUP,D,4/3/2023,14.620,14.950,14.770,0.000,9192
PBCLFOFBBUP,D,4/4/2023,14.600,14.930,14.750,0.000,9192
PBCLFOFBBUP,D,4/5/2023,14.520,14.850,14.670,0.000,9192
PBCLFOFBBUP,D,4/6/2023,14.530,14.860,14.680,0.000,9192
PBCLFOFBBUP,D,4/7/2023,14.530,14.860,14.680,0.000,9192
PBCLFOFBBUP,D,4/10/2023,14.530,14.860,14.680,0.000,9192
PBCLFOFBBUP,D,4/11/2023,14.540,14.870,14.680,0.000,9192
PBCLFOFBBUP,D,4/12/2023,14.520,14.850,14.660,0.000,9192
PBCLFOFBBUP,D,4/13/2023,14.440,14.770,14.580,0.000,9192
PBCLFOFBBUP,D,4/18/2023,14.500,14.820,14.640,0.000,9192
PBCLFOFBBUP,D,4/19/2023,14.510,14.840,14.660,0.000,9192
PBCLFOFBBUP,D,4/20/2023,14.500,14.830,14.650,0.000,9192
PBCLFOFBBUP,D,4/21/2023,14.440,14.770,14.590,0.000,9192
PBCLFOFBBUP,D,4/24/2023,14.440,14.770,14.590,0.000,9192
PBCLFOFBBUP,D,4/25/2023,14.360,14.690,14.510,0.000,9192
PBCLFOFBBUP,D,4/26/2023,14.290,14.620,14.440,0.000,9192
PBCLFOFBBUP,D,4/27/2023,14.330,14.650,14.470,0.000,9192
PBCLFOFBBUP,D,4/28/2023,14.490,14.820,14.640,0.000,9192
PBCLFOFBBUP,D,5/2/2023,14.490,14.820,14.640,0.000,9192
PBCLFOFBBUP,D,5/3/2023,14.380,14.710,14.530,0.000,9192
PBCLFOFBBUP,D,5/4/2023,14.290,14.610,14.430,0.000,9192
PBCLFOFBBUP,D,5/5/2023,14.420,14.740,14.560,0.000,9192
PBCLFOFBBUP,D,5/8/2023,14.390,14.710,14.530,0.000,9192
PBCLFOFBBUP,D,5/9/2023,14.390,14.710,14.530,0.000,9192
PBCLFOFBBUP,D,5/10/2023,14.550,14.880,14.690,0.000,9192
PBCLFOFBBUP,D,5/11/2023,14.580,14.910,14.720,0.000,9192
PBCLFOFBBUP,D,5/12/2023,14.620,14.950,14.770,0.000,9192
PBCLFOFBBUP,D,5/15/2023,14.610,14.940,14.760,0.000,9192
PBCLFOFBBUP,D,5/16/2023,14.590,14.920,14.730,0.000,9192
PBCLFOFBBUP,D,5/17/2023,14.660,15.000,14.810,0.000,9192
PBCLFOFBBUP,D,5/18/2023,14.660,15.000,14.810,0.000,9192
PBCLFOFBBUP,D,5/19/2023,14.780,15.110,14.930,0.000,9192
PBCLFOFBBUP,D,5/22/2023,14.760,15.090,14.910,0.000,9192
PBCLFOFBBUP,D,5/23/2023,14.760,15.100,14.910,0.000,9192
PBCLFOFBBUP,D,5/24/2023,14.660,14.990,14.800,0.000,9192
PBCLFOFBBUP,D,5/25/2023,14.760,15.090,14.910,0.000,9192
PBCLFOFBBUP,D,5/26/2023,14.800,15.140,14.950,0.000,9192
PBCLFOFBBUP,D,5/29/2023,14.800,15.140,14.950,0.000,9192
PBCLFOFBBUP,D,5/30/2023,14.890,15.230,15.040,0.000,9192
PBCLFOFBBUP,D,5/31/2023,14.980,15.320,15.130,0.000,9192
PBCLFOFBBUP,D,6/1/2023,15.010,15.350,15.160,0.000,9192
PBCLFOFBBUP,D,6/2/2023,15.010,15.350,15.170,0.000,9192
PBCLFOFBBUP,D,6/6/2023,15.160,15.500,15.310,0.000,9192
PBCLFOFBBUP,D,6/7/2023,15.090,15.440,15.250,0.000,9192
PBCLFOFBBUP,D,6/8/2023,15.040,15.380,15.190,0.000,9192
PBCLFOFBBUP,D,6/9/2023,15.050,15.390,15.200,0.000,9192
PBCLFOFBBUP,D,6/12/2023,15.090,15.430,15.240,0.000,9192
PBCLFOFBBUP,D,6/13/2023,15.110,15.460,15.260,0.000,9192
PBCLFOFBBUP,D,6/14/2023,15.110,15.460,15.270,0.000,9192
PBCLFOFBBUP,D,6/15/2023,15.160,15.510,15.320,0.000,9192
PBCLFOFBBUP,D,6/16/2023,15.000,15.340,15.150,0.000,9192
PBCLFOFBBUP,D,6/19/2023,15.030,15.370,15.180,0.000,5653
PBCLFOFBBUP,D,6/20/2023,15.000,15.340,15.150,0.000,5653
PBCLFOFBBUP,D,6/21/2023,14.940,15.280,15.100,0.000,5653
PBCLFOFBBUP,D,6/22/2023,14.850,15.190,15.000,0.000,5653
PBCLFOFBBUP,D,6/23/2023,14.850,15.190,15.000,0.000,5653
PBCLFOFBBUP,D,6/26/2023,14.940,15.280,15.100,0.000,5653
PBCLFOFBBUP,D,6/27/2023,14.870,15.210,15.020,0.000,5653
PBCLFOFBBUP,D,6/28/2023,14.980,15.320,15.130,0.000,5653
PBCLFOFBBUP,D,6/29/2023,14.950,15.290,15.100,0.000,5653
PBCLFOFBBUP,D,6/30/2023,15.120,15.460,15.270,0.000,5653
PBCLFOFBBUP,D,7/3/2023,15.070,15.420,15.230,0.000,5653
PBCLFOFBBUP,D,7/4/2023,15.080,15.420,15.230,0.000,5653
PBCLFOFBBUP,D,7/5/2023,15.070,15.410,15.220,0.000,5653
PBCLFOFBBUP,D,7/6/2023,14.890,15.230,15.040,0.000,5653
PBCLFOFBBUP,D,7/7/2023,14.940,15.280,15.090,0.000,5653
PBCLFOFBBUP,D,7/10/2023,14.830,15.170,14.980,0.000,5653
PBCLFOFBBUP,D,7/11/2023,14.880,15.220,15.030,0.000,5653
PBCLFOFBBUP,D,7/12/2023,14.990,15.330,15.140,0.000,5653
PBCLFOFBBUP,D,7/13/2023,14.920,15.260,15.070,0.000,5653
PBCLFOFBBUP,D,7/14/2023,14.900,15.240,15.050,0.000,5653
PBCLFOFBBUP,D,7/17/2023,14.870,15.210,15.020,0.000,5653
PBCLFOFBBUP,D,7/18/2023,14.900,15.240,15.050,0.000,5653
PBCLFOFBBUP,D,7/19/2023,15.030,15.370,15.180,0.000,5653
PBCLFOFBBUP,D,7/20/2023,14.950,15.290,15.100,0.000,5653
PBCLFOFBBUP,D,7/21/2023,14.990,15.330,15.140,0.000,5653
PBCLFOFBBUP,D,7/24/2023,14.990,15.330,15.140,0.000,5653
PBCLFOFBBUP,D,7/25/2023,15.090,15.440,15.250,0.000,5653
PBCLFOFBBUP,D,7/26/2023,15.090,15.430,15.240,0.000,5653
PBCLFOFBBUP,D,7/27/2023,15.000,15.340,15.150,0.000,5653
PBCLFOFBBUP,D,7/28/2023,15.170,15.510,15.320,0.000,5653
PBCLFOFBBUP,D,7/31/2023,15.220,15.570,15.370,0.000,5653
PBCLFOFBBUP,D,8/1/2023,15.230,15.570,15.380,0.000,5653
PBCLFOFBBUP,D,8/2/2023,15.070,15.420,15.230,0.000,5653
PBCLFOFBBUP,D,8/3/2023,15.040,15.380,15.190,0.000,5653
PBCLFOFBBUP,D,8/4/2023,15.050,15.390,15.200,0.000,5653
PBCLFOFBBUP,D,8/7/2023,14.980,15.320,15.130,0.000,5653
PBCLFOFBBUP,D,8/8/2023,15.020,15.360,15.170,0.000,5653
PBCLFOFBBUP,D,8/9/2023,14.970,15.310,15.120,0.000,5653
PBCLFOFBBUP,D,8/10/2023,14.900,15.230,15.050,0.000,5653
PBCLFOFBBUP,D,8/11/2023,14.770,15.100,14.920,0.000,5653
PBCLFOFBBUP,D,8/14/2023,14.880,15.210,15.030,0.000,5653
PBCLFOFBBUP,D,8/16/2023,14.800,15.130,14.950,0.000,5653
PBCLFOFBBUP,D,8/17/2023,14.710,15.040,14.860,0.000,5653
PBCLFOFBBUP,D,8/18/2023,14.680,15.020,14.830,0.000,5653
PBCLFOFBBUP,D,8/21/2023,14.700,15.030,14.850,0.000,5653
PBCLFOFBBUP,D,8/22/2023,14.730,15.070,14.880,0.000,5653
PBCLFOFBBUP,D,8/23/2023,14.950,15.290,15.100,0.000,5653
PBCLFOFBBUP,D,8/24/2023,14.890,15.230,15.040,0.000,5653
PBCLFOFBBUP,D,8/25/2023,14.890,15.230,15.040,0.000,5653
PBCLFOFBBUP,D,8/28/2023,14.950,15.290,15.100,0.000,5653
PBCLFOFBBUP,D,8/29/2023,15.070,15.410,15.220,0.000,5653
PBCLFOFBBUP,D,8/30/2023,15.080,15.420,15.230,0.000,5653
PBCLFOFBBUP,D,8/31/2023,15.170,15.520,15.330,0.000,5653
PBCLFOFBBUP,D,9/1/2023,15.210,15.550,15.360,0.000,5653
PBCLFOFBBUP,D,9/4/2023,15.260,15.610,15.410,0.000,5653
PBCLFOFBBUP,D,9/5/2023,15.300,15.650,15.460,0.000,5653
PBCLFOFBBUP,D,9/6/2023,15.260,15.610,15.420,0.000,5653
PBCLFOFBBUP,D,9/7/2023,15.230,15.570,15.380,0.000,5653
PBCLFOFBBUP,D,9/8/2023,15.300,15.650,15.450,0.000,5653
PBCLFOFBBUP,D,9/11/2023,15.300,15.640,15.450,0.000,5653
PBCLFOFBBUP,D,9/12/2023,15.310,15.660,15.470,0.000,5653
PBCLFOFBBUP,D,9/13/2023,15.250,15.600,15.400,0.000,5653
PBCLFOFBBUP,D,9/14/2023,15.280,15.620,15.430,0.000,5653
PBCLFOFBBUP,D,9/15/2023,15.280,15.630,15.440,0.000,5653
PBCLFOFBBUP,D,9/18/2023,15.240,15.590,15.400,0.000,5653
PBCLFOFBBUP,D,9/19/2023,15.090,15.440,15.250,0.000,5653
PBCLFOFBBUP,D,9/20/2023,15.110,15.460,15.270,0.000,5653
PBCLFOFBBUP,D,9/21/2023,14.950,15.290,15.100,0.000,5653
PBCLFOFBBUP,D,9/22/2023,14.920,15.260,15.080,0.000,5653
PBCLFOFBBUP,D,9/25/2023,14.900,15.240,15.050,0.000,5653
PBCLFOFBBUP,D,9/26/2023,14.860,15.200,15.010,0.000,5653
PBCLFOFBBUP,D,9/27/2023,14.940,15.280,15.090,0.000,5653
PBCLFOFBBUP,D,9/28/2023,14.960,15.300,15.110,0.000,5653
PBCLFOFBBUP,D,9/29/2023,15.010,15.350,15.160,0.000,5653
PBCLFOFBBUP,D,10/2/2023,15.000,15.340,15.160,0.000,5653
PBCLFOFBBUP,D,10/3/2023,14.950,15.290,15.100,0.000,5653
PBCLFOFBBUP,D,10/4/2023,14.900,15.240,15.050,0.000,5653
PBCLFOFBBUP,D,10/5/2023,14.890,15.230,15.040,0.000,5653
PBCLFOFBBUP,D,10/6/2023,14.850,15.190,15.000,0.000,5653
PBCLFOFBBUP,D,10/9/2023,15.020,15.360,15.170,0.000,5653
PBCLFOFBBUP,D,10/10/2023,15.050,15.390,15.200,0.000,5653
PBCLFOFBBUP,D,10/11/2023,15.120,15.460,15.270,0.000,5653
PBCLFOFBBUP,D,10/12/2023,15.020,15.360,15.170,0.000,5653
PBCLFOFBBUP,D,10/13/2023,15.110,15.460,15.270,0.000,5653
PBCLFOFBBUP,D,10/16/2023,15.040,15.380,15.190,0.000,5653
PBCLFOFBBUP,D,10/17/2023,14.940,15.280,15.090,0.000,5653
PBCLFOFBBUP,D,10/18/2023,14.890,15.230,15.040,0.000,5653
PBCLFOFBBUP,D,10/19/2023,14.830,15.160,14.980,0.000,5653
PBCLFOFBBUP,D,10/20/2023,14.700,15.030,14.850,0.000,5653
PBCLFOFBBUP,D,10/23/2023,14.650,14.980,14.790,0.000,5653
PBCLFOFBBUP,D,10/24/2023,14.680,15.010,14.830,0.000,5653
PBCLFOFBBUP,D,10/25/2023,14.630,14.970,14.780,0.000,5653
PBCLFOFBBUP,D,10/26/2023,14.620,14.950,14.770,0.000,5653
PBCLFOFBBUP,D,10/27/2023,14.610,14.940,14.750,0.000,5653
PBCLFOFBBUP,D,10/30/2023,14.540,14.870,14.680,0.000,5653
PBCLFOFBBUP,D,10/31/2023,14.560,14.890,14.710,0.000,5653
PBCLFOFBBUP,D,11/1/2023,14.560,14.890,14.710,0.000,5653
PBCLFOFBBUP,D,11/2/2023,14.800,15.140,14.950,0.000,5653
PBCLFOFBBUP,D,11/3/2023,14.890,15.220,15.040,0.000,5653
PBCLFOFBBUP,D,11/6/2023,14.810,15.150,14.960,0.000,5653
PBCLFOFBBUP,D,11/7/2023,14.940,15.280,15.090,0.000,5653
PBCLFOFBBUP,D,11/8/2023,15.000,15.340,15.150,0.000,5653
PBCLFOFBBUP,D,11/10/2023,14.930,15.270,15.080,0.000,5653
PBCLFOFBBUP,D,11/13/2023,14.980,15.320,15.130,0.000,5653
PBCLFOFBBUP,D,11/14/2023,15.140,15.480,15.290,0.000,5653
PBCLFOFBBUP,D,11/15/2023,14.930,15.270,15.080,0.000,5653
PBCLFOFBBUP,D,11/16/2023,14.980,15.320,15.130,0.000,5653
PBCLFOFBBUP,D,11/17/2023,14.970,15.310,15.120,0.000,5653
PBCLFOFBBUP,D,11/20/2023,14.950,15.280,15.100,0.000,5653
PBCLFOFBBUP,D,11/21/2023,14.930,15.270,15.080,0.000,5653
PBCLFOFBBUP,D,11/22/2023,15.030,15.370,15.180,0.000,5653
PBCLFOFBBUP,D,11/23/2023,15.040,15.380,15.190,0.000,5653
PBCLFOFBBUP,D,11/24/2023,15.000,15.340,15.150,0.000,5653
PBCLFOFBBUP,D,11/27/2023,14.980,15.320,15.130,0.000,5653
PBCLFOFBBUP,D,11/28/2023,14.990,15.340,15.150,0.000,5653
PBCLFOFBBUP,D,11/29/2023,15.030,15.370,15.180,0.000,5653
PBCLFOFBBUP,D,11/30/2023,15.060,15.400,15.210,0.000,5653
PBCLFOFBBUP,D,12/1/2023,15.210,15.550,15.360,0.000,5653
PBCLFOFBBUP,D,12/4/2023,15.180,15.530,15.330,0.000,5653
PBCLFOFBBUP,D,12/5/2023,15.260,15.610,15.410,0.000,5653
PBCLFOFBBUP,D,12/6/2023,15.360,15.710,15.520,0.000,5653
PBCLFOFBBUP,D,12/7/2023,15.360,15.710,15.510,0.000,5653
PBCLFOFBBUP,D,12/8/2023,15.390,15.740,15.540,0.000,5653
PBCLFOFBBUP,D,12/11/2023,15.450,15.800,15.610,0.000,5653
PBCLFOFBBUP,D,12/12/2023,15.430,15.780,15.580,0.000,5653
PBCLFOFBBUP,D,12/13/2023,15.540,15.900,15.700,0.000,5653
PBCLFOFBBUP,D,12/14/2023,15.520,15.870,15.680,0.000,5653
PBCLFOFBBUP,D,12/15/2023,15.460,15.810,15.620,0.000,5653
PBCLFOFBBUP,D,12/18/2023,15.530,15.880,15.680,0.000,5653
PBCLFOFBBUP,D,12/19/2023,15.530,15.880,15.680,0.000,5653
PBCLFOFBBUP,D,12/20/2023,15.550,15.900,15.710,0.000,5653
PBCLFOFBBUP,D,12/21/2023,15.490,15.840,15.640,0.000,5653
PBCLFOFBBUP,D,12/22/2023,15.470,15.830,15.630,0.000,5653
PBCLFOFBBUP,D,12/27/2023,15.500,15.850,15.650,0.000,5653
PBCLFOFBBUP,D,12/28/2023,15.430,15.780,15.590,0.000,5653
PBCLFOFBBUP,D,12/29/2023,15.490,15.840,15.650,0.000,5653
PBCLFOFBBUP,D,12/31/2023,15.490,15.840,15.650,0.000,5653
PBCLFOFBBUP,D,1/1/2024,15.490,15.840,15.650,0.000,5653
PBCLFOFBBUP,D,1/2/2024,15.510,15.870,15.670,0.000,5653
PBCLFOFBBUP,D,1/3/2024,15.480,15.830,15.640,0.000,5653
PBCLFOFBBUP,D,1/4/2024,15.380,15.730,15.540,0.000,5653
PBCLFOFBBUP,D,1/5/2024,15.410,15.760,15.570,0.000,5653
PBCLFOFBBUP,D,1/8/2024,15.460,15.810,15.620,0.000,5653
PBCLFOFBBUP,D,1/9/2024,15.510,15.860,15.670,0.000,5653
PBCLFOFBBUP,D,1/10/2024,15.550,15.900,15.710,0.000,5653
PBCLFOFBBUP,D,1/11/2024,15.540,15.890,15.700,0.000,5653
PBCLFOFBBUP,D,1/12/2024,15.650,16.000,15.800,0.000,5653
PBCLFOFBBUP,D,1/15/2024,15.640,16.000,15.800,0.000,5653
PBCLFOFBBUP,D,1/16/2024,15.660,16.020,15.820,0.000,5653
PBCLFOFBBUP,D,1/17/2024,15.580,15.930,15.730,0.000,5653
PBCLFOFBBUP,D,1/18/2024,15.630,15.990,15.790,0.000,5653
PBCLFOFBBUP,D,1/19/2024,15.680,16.040,15.840,0.000,5653
PBCLFOFBBUP,D,1/22/2024,15.790,16.150,15.950,0.000,5653
PBCLFOFBBUP,D,1/23/2024,15.800,16.160,15.960,0.000,5653
PBCLFOFBBUP,D,1/24/2024,15.790,16.150,15.950,0.000,5653
PBCLFOFBBUP,D,1/25/2024,15.830,16.190,15.990,0.000,5653
PBCLFOFBBUP,D,1/26/2024,15.880,16.240,16.040,0.000,5653
PBCLFOFBBUP,D,1/29/2024,16.010,16.370,16.170,0.000,5653
PBCLFOFBBUP,D,1/30/2024,16.020,16.380,16.180,0.000,5653
PBCLFOFBBUP,D,1/31/2024,15.980,16.350,16.140,0.000,5653
PBCLFOFBBUP,D,2/1/2024,16.060,16.420,16.220,0.000,5653
PBCLFOFBBUP,D,2/2/2024,16.030,16.390,16.190,0.000,5653
PBCLFOFBBUP,D,2/5/2024,16.190,16.560,16.360,0.000,5653
PBCLFOFBBUP,D,2/6/2024,16.240,16.610,16.400,0.000,5653
PBCLFOFBBUP,D,2/7/2024,16.250,16.620,16.410,0.000,5653
PBCLFOFBBUP,D,2/8/2024,16.300,16.670,16.470,0.000,5653
PBCLFOFBBUP,D,2/9/2024,16.310,16.680,16.480,0.000,5653
PBCLFOFBBUP,D,2/12/2024,16.340,16.710,16.500,0.000,5653
PBCLFOFBBUP,D,2/13/2024,16.150,16.520,16.310,0.000,5653
PBCLFOFBBUP,D,2/14/2024,16.320,16.700,16.490,0.000,5653
PBCLFOFBBUP,D,2/15/2024,16.350,16.720,16.520,0.000,5653
PBCLFOFBBUP,D,2/16/2024,16.280,16.650,16.440,0.000,5653
PBCLFOFBBUP,D,2/19/2024,16.260,16.630,16.420,0.000,5653
PBCLFOFBBUP,D,2/20/2024,16.150,16.520,16.320,0.000,5653
PBCLFOFBBUP,D,2/21/2024,16.090,16.460,16.260,0.000,5653
PBCLFOFBBUP,D,2/22/2024,16.210,16.580,16.380,0.000,5653
PBCLFOFBBUP,D,2/23/2024,16.310,16.680,16.470,0.000,5653
PBCLFOFBBUP,D,2/26/2024,16.250,16.620,16.420,0.000,5653
PBCLFOFBBUP,D,2/27/2024,16.220,16.590,16.390,0.000,5653
PBCLFOFBBUP,D,2/28/2024,16.290,16.660,16.460,0.000,5653
PBCLFOFBBUP,D,2/29/2024,16.340,16.710,16.500,0.000,5653
PBCLFOFBBUP,D,3/1/2024,16.430,16.810,16.600,0.000,5653
PBCLFOFBBUP,D,3/4/2024,16.430,16.800,16.600,0.000,5653
PBCLFOFBBUP,D,3/5/2024,16.370,16.740,16.540,0.000,5017
PBCLFOFBBUP,D,3/6/2024,16.380,16.760,16.550,0.000,5017
PBCLFOFBBUP,D,3/7/2024,16.420,16.790,16.580,0.000,5017
PBCLFOFBBUP,D,3/8/2024,16.410,16.780,16.570,0.000,5017
PBCLFOFBBUP,D,3/11/2024,16.290,16.660,16.450,0.000,5017
PBCLFOFBBUP,D,3/12/2024,16.380,16.750,16.550,0.000,5017
PBCLFOFBBUP,D,3/13/2024,16.340,16.710,16.510,0.000,5017
PBCLFOFBBUP,D,3/14/2024,16.300,16.670,16.460,0.000,5017
PBCLFOFBBUP,D,3/15/2024,16.280,16.650,16.450,0.000,5017
PBCLFOFBBUP,D,3/19/2024,16.370,16.740,16.540,0.000,5017
PBCLFOFBBUP,D,3/20/2024,16.480,16.850,16.640,0.000,5017
PBCLFOFBBUP,D,3/21/2024,16.520,16.890,16.680,0.000,5017
PBCLFOFBBUP,D,3/22/2024,16.640,17.020,16.810,0.000,5017
PBCLFOFBBUP,D,3/26/2024,16.590,16.970,16.760,0.000,5017
PBCLFOFBBUP,D,3/27/2024,16.650,17.030,16.820,0.000,5017
PBCLFOFBBUP,D,3/28/2024,16.690,17.070,16.860,0.000,5017
PBCLFOFBBUP,D,3/29/2024,16.690,17.070,16.860,0.000,5017
PBCLFOFBBUP,D,4/1/2024,16.690,17.070,16.860,0.000,5017
PBCLFOFBBUP,D,4/2/2024,16.620,16.990,16.780,0.000,5017
PBCLFOFBBUP,D,4/3/2024,16.600,16.970,16.760,0.000,5017
PBCLFOFBBUP,D,4/4/2024,16.550,16.930,16.720,0.000,5017
PBCLFOFBBUP,D,4/5/2024,16.500,16.870,16.660,0.000,5017
PBCLFOFBBUP,D,4/8/2024,16.540,16.920,16.710,0.000,5017
PBCLFOFBBUP,D,4/9/2024,16.490,16.870,16.660,0.000,5017
PBCLFOFBBUP,D,4/10/2024,16.340,16.720,16.510,0.000,5017
PBCLFOFBBUP,D,4/11/2024,16.560,16.940,16.730,0.000,5017
PBCLFOFBBUP,D,4/12/2024,16.660,17.040,16.830,0.000,5017
PBCLFOFBBUP,D,4/15/2024,16.570,16.950,16.740,0.000,5017
PBCLFOFBBUP,D,4/16/2024,16.440,16.820,16.610,0.000,5017
PBCLFOFBBUP,D,4/17/2024,16.460,16.830,16.630,0.000,5017
PBCLFOFBBUP,D,4/18/2024,16.320,16.690,16.490,0.000,5017
PBCLFOFBBUP,D,4/19/2024,16.300,16.670,16.460,0.000,5017
PBCLFOFBBUP,D,4/22/2024,16.310,16.680,16.470,0.000,5017
PBCLFOFBBUP,D,4/23/2024,16.360,16.730,16.520,0.000,5017
PBCLFOFBBUP,D,4/24/2024,16.370,16.740,16.530,0.000,5017
PBCLFOFBBUP,D,4/25/2024,16.170,16.530,16.330,0.000,5017
PBCLFOFBBUP,D,4/26/2024,16.350,16.720,16.510,0.000,2017
PBCLFOFBBUP,D,4/29/2024,16.360,16.730,16.530,0.000,2017
PBCLFOFBBUP,D,4/30/2024,16.310,16.680,16.470,0.000,2017
PBCLFOFBBUP,D,5/1/2024,16.310,16.680,16.470,0.000,2017
PBCLFOFBBUP,D,5/2/2024,16.340,16.710,16.500,0.000,2017
PBCLFOFBBUP,D,5/8/2024,16.560,16.930,16.720,0.000,2017
PBCLFOFBBUP,D,5/9/2024,16.560,16.930,16.720,0.000,2017
PBCLFOFBBUP,D,5/10/2024,16.570,16.950,16.740,0.000,2017
PBCLFOFBBUP,D,5/13/2024,16.530,16.910,16.700,0.000,2017
PBCLFOFBBUP,D,5/14/2024,16.540,16.910,16.700,0.000,2017
PBCLFOFBBUP,D,5/15/2024,16.630,17.010,16.800,0.000,2017
PBCLFOFBBUP,D,5/16/2024,16.620,17.000,16.790,0.000,2017
PBCLFOFBBUP,D,5/17/2024,16.610,16.990,16.780,0.000,2017
PBCLFOFBBUP,D,5/20/2024,16.610,16.990,16.780,0.000,2017
PBCLFOFBBUP,D,5/21/2024,16.590,16.970,16.760,0.000,2017
PBCLFOFBBUP,D,5/22/2024,16.650,17.020,16.810,0.000,2017
PBCLFOFBBUP,D,5/23/2024,16.590,16.960,16.750,0.000,2017
PBCLFOFBBUP,D,5/24/2024,16.580,16.960,16.750,0.000,2017
PBCLFOFBBUP,D,5/27/2024,16.580,16.950,16.740,0.000,2017
PBCLFOFBBUP,D,5/28/2024,16.520,16.900,16.690,0.000,2017
PBCLFOFBBUP,D,5/29/2024,16.480,16.850,16.640,0.000,2017
PBCLFOFBBUP,D,5/30/2024,16.510,16.880,16.670,0.000,2017
PBCLFOFBBUP,D,5/31/2024,16.450,16.820,16.610,0.000,2017
PBCLFOFBBUP,D,6/3/2024,16.550,16.920,16.710,0.000,2017
PBCLFOFBBUP,D,6/4/2024,16.520,16.900,16.690,0.000,2017
PBCLFOFBBUP,D,6/5/2024,16.630,17.010,16.800,0.000,2017
PBCLFOFBBUP,D,6/6/2024,16.690,17.070,16.860,0.000,2017
PBCLFOFBBUP,D,6/7/2024,16.580,16.960,16.750,0.000,2017
PBCLFOFBBUP,D,6/10/2024,16.770,17.160,16.940,0.000,2017
PBCLFOFBBUP,D,6/11/2024,16.850,17.230,17.020,0.000,2017
PBCLFOFBBUP,D,6/12/2024,16.970,17.360,17.140,0.000,2017
PBCLFOFBBUP,D,6/13/2024,16.970,17.360,17.140,0.000,2017
PBCLFOFBBUP,D,6/14/2024,17.120,17.510,17.290,0.000,2017
PBCLFOFBBUP,D,6/17/2024,17.070,17.460,17.240,0.000,2017
PBCLFOFBBUP,D,6/18/2024,17.150,17.540,17.320,0.000,2017
PBCLFOFBBUP,D,6/19/2024,17.110,17.500,17.280,0.000,2017
PBCLFOFBBUP,D,6/20/2024,17.160,17.550,17.340,0.000,2017
PBCLFOFBBUP,D,6/21/2024,17.160,17.550,17.330,0.000,2017
PBCLFOFBBUP,D,6/25/2024,17.120,17.510,17.300,0.000,2017
PBCLFOFBBUP,D,6/26/2024,17.160,17.550,17.340,0.000,2017
PBCLFOFBBUP,D,6/27/2024,17.200,17.590,17.370,0.000,2017
PBCLFOFBBUP,D,6/28/2024,17.180,17.570,17.360,0.000,2017
PBCLFOFBBUP,D,7/1/2024,17.010,17.400,17.180,0.000,2017
PBCLFOFBBUP,D,7/2/2024,17.060,17.450,17.230,0.000,2017
PBCLFOFBBUP,D,7/3/2024,17.110,17.500,17.280,0.000,2017
PBCLFOFBBUP,D,7/4/2024,17.050,17.440,17.220,0.000,2017
PBCLFOFBBUP,D,7/5/2024,17.110,17.500,17.280,0.000,2017
PBCLFOFBBUP,D,7/8/2024,17.140,17.520,17.310,0.000,2017
PBCLFOFBBUP,D,7/9/2024,17.170,17.560,17.340,0.000,2017
PBCLFOFBBUP,D,7/10/2024,17.170,17.560,17.350,0.000,2017
PBCLFOFBBUP,D,7/11/2024,17.200,17.590,17.370,0.000,2017
PBCLFOFBBUP,D,7/12/2024,17.130,17.510,17.300,0.000,2017
PBCLFOFBBUP,D,7/15/2024,17.120,17.510,17.290,0.000,2017
PBCLFOFBBUP,D,7/16/2024,17.170,17.560,17.340,0.000,2017
PBCLFOFBBUP,D,7/17/2024,17.000,17.380,17.170,0.000,2017
PBCLFOFBBUP,D,7/18/2024,16.940,17.330,17.110,0.000,2017
PBCLFOFBBUP,D,7/19/2024,16.900,17.290,17.070,0.000,2017
PBCLFOFBBUP,D,7/22/2024,16.940,17.330,17.110,0.000,2017
PBCLFOFBBUP,D,7/23/2024,17.020,17.410,17.200,0.000,2017
PBCLFOFBBUP,D,7/24/2024,16.870,17.250,17.040,0.000,2017
PBCLFOFBBUP,D,7/25/2024,16.760,17.140,16.930,0.000,2017
PBCLFOFBBUP,D,7/26/2024,16.840,17.220,17.010,0.000,2017
PBCLFOFBBUP,D,7/29/2024,16.950,17.340,17.130,0.000,2017
PBCLFOFBBUP,D,7/30/2024,16.920,17.300,17.090,0.000,2017
PBCLFOFBBUP,D,7/31/2024,17.030,17.420,17.200,0.000,2017
PBCLFOFBBUP,D,8/1/2024,17.160,17.550,17.340,0.000,2017
PBCLFOFBBUP,D,8/2/2024,16.850,17.240,17.020,0.000,2017
PBCLFOFBBUP,D,8/5/2024,16.390,16.760,16.550,0.000,2017
PBCLFOFBBUP,D,8/6/2024,16.570,16.950,16.740,0.000,2017
PBCLFOFBBUP,D,8/7/2024,16.620,17.000,16.790,0.000,2017
PBCLFOFBBUP,D,8/8/2024,16.570,16.950,16.740,0.000,2017
PBCLFOFBBUP,D,8/9/2024,16.680,17.060,16.850,0.000,2017
PBCLFOFBBUP,D,8/12/2024,16.730,17.110,16.900,0.000,2017
PBCLFOFBBUP,D,8/13/2024,16.830,17.210,17.000,0.000,2017
PBCLFOFBBUP,D,8/14/2024,16.780,17.160,16.950,0.000,2017
PBCLFOFBBUP,D,8/16/2024,16.930,17.320,17.110,0.000,2017
PBCLFOFBBUP,D,8/19/2024,16.930,17.320,17.100,0.000,2017
PBCLFOFBBUP,D,8/20/2024,16.940,17.320,17.110,0.000,2017
PBCLFOFBBUP,D,8/21/2024,16.920,17.300,17.090,0.000,2017
PBCLFOFBBUP,D,8/22/2024,16.870,17.250,17.040,0.000,2017
PBCLFOFBBUP,D,8/23/2024,16.910,17.290,17.080,0.000,2017
PBCLFOFBBUP,D,8/26/2024,16.850,17.230,17.020,0.000,2017
PBCLFOFBBUP,D,8/27/2024,16.830,17.210,17.000,0.000,2017
PBCLFOFBBUP,D,8/28/2024,16.890,17.270,17.060,0.000,2017
PBCLFOFBBUP,D,8/29/2024,16.930,17.310,17.100,0.000,2017
PBCLFOFBBUP,D,8/30/2024,16.930,17.320,17.100,0.000,2017
PBCLFOFBBUP,D,9/2/2024,16.980,17.370,17.150,0.000,2017
PBCLFOFBBUP,D,9/3/2024,16.960,17.350,17.140,0.000,2017
PBCLFOFBBUP,D,9/4/2024,16.850,17.230,17.020,0.000,2017
PBCLFOFBBUP,D,9/5/2024,16.780,17.160,16.950,0.000,2017
PBCLFOFBBUP,D,9/6/2024,16.700,17.080,16.870,0.000,2017
PBCLFOFBBUP,D,9/9/2024,16.790,17.170,16.960,0.000,2017
PBCLFOFBBUP,D,9/10/2024,16.860,17.240,17.030,0.000,2017
PBCLFOFBBUP,D,9/11/2024,16.850,17.230,17.020,0.000,2017
PBCLFOFBBUP,D,9/12/2024,17.010,17.400,17.180,0.000,2017
PBCLFOFBBUP,D,9/13/2024,17.010,17.400,17.190,0.000,2017
PBCLFOFBBUP,D,9/16/2024,16.980,17.370,17.150,0.000,2017
PBCLFOFBBUP,D,9/17/2024,17.000,17.390,17.170,0.000,2017
PBCLFOFBBUP,D,9/18/2024,16.980,17.360,17.150,0.000,2017
PBCLFOFBBUP,D,9/19/2024,17.040,17.430,17.210,0.000,2017
PBCLFOFBBUP,D,9/20/2024,17.000,17.390,17.170,0.000,2017
PBCLFOFBBUP,D,9/23/2024,17.080,17.470,17.250,0.000,2017
PBCLFOFBBUP,D,9/24/2024,17.060,17.450,17.230,0.000,2017
PBCLFOFBBUP,D,9/25/2024,16.980,17.370,17.150,0.000,2017
PBCLFOFBBUP,D,9/26/2024,17.070,17.460,17.240,0.000,2017
PBCLFOFBBUP,D,9/27/2024,17.060,17.440,17.230,0.000,2017
PBCLFOFBBUP,D,9/30/2024,16.960,17.340,17.130,0.000,2017
PBCLFOFBBUP,D,10/1/2024,17.120,17.510,17.290,0.000,2017
PBCLFOFBBUP,D,10/2/2024,17.100,17.490,17.270,0.000,2017
PBCLFOFBBUP,D,10/3/2024,17.130,17.520,17.300,0.000,2017
PBCLFOFBBUP,D,10/4/2024,17.150,17.540,17.320,0.000,2017
PBCLFOFBBUP,D,10/7/2024,17.160,17.550,17.330,0.000,2017
PBCLFOFBBUP,D,10/8/2024,17.190,17.580,17.360,0.000,2017
PBCLFOFBBUP,D,10/9/2024,17.260,17.650,17.440,0.000,2017
PBCLFOFBBUP,D,10/10/2024,17.320,17.710,17.490,0.000,2017
PBCLFOFBBUP,D,10/11/2024,17.370,17.770,17.550,0.000,2017
PBCLFOFBBUP,D,10/14/2024,17.480,17.880,17.660,0.000,2017
PBCLFOFBBUP,D,10/15/2024,17.490,17.890,17.670,0.000,2017
PBCLFOFBBUP,D,10/16/2024,17.470,17.870,17.650,0.000,2017
PBCLFOFBBUP,D,10/17/2024,17.530,17.930,17.710,0.000,2017
PBCLFOFBBUP,D,10/18/2024,17.580,17.980,17.760,0.000,2017
PBCLFOFBBUP,D,10/21/2024,17.520,17.920,17.690,0.000,2017
PBCLFOFBBUP,D,10/22/2024,17.530,17.930,17.710,0.000,2017
PBCLFOFBBUP,D,10/23/2024,17.560,17.960,17.740,0.000,2017
PBCLFOFBBUP,D,10/24/2024,17.500,17.900,17.680,0.000,2017
PBCLFOFBBUP,D,10/25/2024,17.480,17.880,17.660,0.000,2017
PBCLFOFBBUP,D,10/29/2024,17.560,17.960,17.740,0.000,2017
PBCLFOFBBUP,D,10/30/2024,17.500,17.900,17.680,0.000,2017
PBCLFOFBBUP,D,10/31/2024,17.200,17.590,17.370,0.000,2017
PBCLFOFBBUP,D,11/1/2024,17.200,17.590,17.370,0.000,2017
PBCLFOFBBUP,D,11/4/2024,17.180,17.570,17.350,0.000,2017
PBCLFOFBBUP,D,11/5/2024,17.260,17.650,17.430,0.000,2017
PBCLFOFBBUP,D,11/6/2024,17.740,18.140,17.920,0.000,2017
PBCLFOFBBUP,D,11/7/2024,17.760,18.170,17.940,0.000,2017
PBCLFOFBBUP,D,11/8/2024,17.850,18.260,18.030,0.000,2017
PBCLFOFBBUP,D,11/11/2024,18.070,18.480,18.250,0.000,2017
PBCLFOFBBUP,D,11/12/2024,18.080,18.500,18.270,0.000,2017
PBCLFOFBBUP,D,11/13/2024,18.050,18.460,18.240,0.000,2017
PBCLFOFBBUP,D,11/14/2024,18.170,18.590,18.360,0.000,2017
PBCLFOFBBUP,D,11/15/2024,17.940,18.340,18.120,0.000,2017
PBCLFOFBBUP,D,11/18/2024,17.950,18.350,18.130,0.000,2017
PBCLFOFBBUP,D,11/19/2024,17.940,18.350,18.120,0.000,2017
PBCLFOFBBUP,D,11/20/2024,18.020,18.430,18.200,0.000,2017
PBCLFOFBBUP,D,11/21/2024,18.130,18.540,18.310,0.000,2017
PBCLFOFBBUP,D,11/25/2024,18.340,18.760,18.530,0.000,2017