,,,,,,, PBCLFOFBBG,D,6/14/2021,1.610,1.650,1.630,0.000,2629842 PBCLFOFBBG,D,6/15/2021,1.610,1.650,1.630,0.000,2629842 PBCLFOFBBG,D,6/16/2021,1.610,1.640,1.620,0.000,2629842 PBCLFOFBBG,D,6/17/2021,1.610,1.650,1.630,0.000,2629842 PBCLFOFBBG,D,6/18/2021,1.610,1.650,1.630,0.000,2629842 PBCLFOFBBG,D,6/22/2021,1.610,1.650,1.630,0.000,2654436 PBCLFOFBBG,D,6/23/2021,1.610,1.650,1.630,0.000,2654436 PBCLFOFBBG,D,6/24/2021,1.620,1.660,1.640,0.000,2654436 PBCLFOFBBG,D,6/25/2021,1.620,1.660,1.640,0.000,2654436 PBCLFOFBBG,D,6/28/2021,1.630,1.660,1.640,0.000,2654436 PBCLFOFBBG,D,6/29/2021,1.630,1.670,1.650,0.000,2654436 PBCLFOFBBG,D,6/30/2021,1.630,1.670,1.650,0.000,2684446 PBCLFOFBBG,D,7/1/2021,1.630,1.670,1.650,0.000,2771455 PBCLFOFBBG,D,7/2/2021,1.640,1.680,1.660,0.000,2807417 PBCLFOFBBG,D,7/5/2021,1.640,1.670,1.650,0.000,2807417 PBCLFOFBBG,D,7/6/2021,1.640,1.670,1.650,0.000,2889097 PBCLFOFBBG,D,7/7/2021,1.640,1.670,1.650,0.000,2889097 PBCLFOFBBG,D,7/9/2021,1.630,1.670,1.650,0.000,2889097 PBCLFOFBBG,D,7/12/2021,1.640,1.680,1.650,0.000,2889097 PBCLFOFBBG,D,7/13/2021,1.640,1.680,1.660,0.000,2889097 PBCLFOFBBG,D,7/14/2021,1.640,1.680,1.660,0.000,2889097 PBCLFOFBBG,D,7/15/2021,1.640,1.680,1.660,0.000,2927947 PBCLFOFBBG,D,7/16/2021,1.640,1.680,1.650,0.000,2932721 PBCLFOFBBG,D,7/19/2021,1.620,1.660,1.640,0.000,2932721 PBCLFOFBBG,D,7/20/2021,1.630,1.660,1.640,0.000,2932721 PBCLFOFBBG,D,7/21/2021,1.640,1.670,1.650,0.000,2932721 PBCLFOFBBG,D,7/22/2021,1.640,1.680,1.660,0.000,2932721 PBCLFOFBBG,D,7/23/2021,1.650,1.690,1.660,0.000,2932721 PBCLFOFBBG,D,7/26/2021,1.650,1.690,1.660,0.000,2944590 PBCLFOFBBG,D,7/27/2021,1.640,1.680,1.660,0.000,2944590 PBCLFOFBBG,D,7/28/2021,1.640,1.680,1.660,0.000,2944590 PBCLFOFBBG,D,7/29/2021,1.650,1.680,1.660,0.000,2759825 PBCLFOFBBG,D,7/30/2021,1.640,1.680,1.660,0.000,2820001 PBCLFOFBBG,D,8/2/2021,1.640,1.680,1.660,0.000,3004959 PBCLFOFBBG,D,8/3/2021,1.640,1.680,1.660,0.000,3004959 PBCLFOFBBG,D,8/4/2021,1.650,1.680,1.660,0.000,3004959 PBCLFOFBBG,D,8/5/2021,1.650,1.690,1.670,0.000,3004959 PBCLFOFBBG,D,8/6/2021,1.650,1.690,1.670,0.000,3004959 PBCLFOFBBG,D,8/10/2021,1.660,1.700,1.670,0.000,3004959 PBCLFOFBBG,D,8/11/2021,1.660,1.700,1.680,0.000,3004959 PBCLFOFBBG,D,8/13/2021,1.660,1.690,1.670,0.000,3004959 PBCLFOFBBG,D,8/16/2021,1.650,1.690,1.670,0.000,3004959 PBCLFOFBBG,D,8/17/2021,1.650,1.690,1.660,0.000,3004959 PBCLFOFBBG,D,8/19/2021,1.640,1.680,1.660,0.000,3004959 PBCLFOFBBG,D,8/20/2021,1.640,1.680,1.660,0.000,3004959 PBCLFOFBBG,D,8/23/2021,1.650,1.690,1.660,0.000,3004959 PBCLFOFBBG,D,8/24/2021,1.660,1.690,1.670,0.000,3004959 PBCLFOFBBG,D,8/25/2021,1.660,1.700,1.670,0.000,3004959 PBCLFOFBBG,D,8/26/2021,1.650,1.690,1.670,0.000,3004959 PBCLFOFBBG,D,8/27/2021,1.660,1.690,1.670,0.000,3004959 PBCLFOFBBG,D,8/30/2021,1.660,1.700,1.680,0.000,3004959 PBCLFOFBBG,D,8/31/2021,1.660,1.690,1.670,0.000,3004959 PBCLFOFBBG,D,9/1/2021,1.660,1.700,1.670,0.000,3004959 PBCLFOFBBG,D,9/2/2021,1.660,1.700,1.680,0.000,3004959 PBCLFOFBBG,D,9/3/2021,1.660,1.700,1.680,0.000,3004959 PBCLFOFBBG,D,9/6/2021,1.660,1.700,1.680,0.000,3004959 PBCLFOFBBG,D,9/7/2021,1.660,1.700,1.680,0.000,3122516 PBCLFOFBBG,D,9/8/2021,1.660,1.690,1.670,0.000,3154416 PBCLFOFBBG,D,9/9/2021,1.660,1.690,1.670,0.000,3137471 PBCLFOFBBG,D,9/10/2021,1.660,1.690,1.670,0.000,3137471 PBCLFOFBBG,D,9/13/2021,1.660,1.690,1.670,0.000,3137471 PBCLFOFBBG,D,9/14/2021,1.660,1.690,1.670,0.000,3137471 PBCLFOFBBG,D,9/16/2021,1.660,1.700,1.680,0.000,3231535 PBCLFOFBBG,D,9/17/2021,1.660,1.690,1.670,0.000,3243327 PBCLFOFBBG,D,9/20/2021,1.640,1.680,1.660,0.000,3243327 PBCLFOFBBG,D,9/21/2021,1.640,1.680,1.660,0.000,3243327 PBCLFOFBBG,D,9/22/2021,1.650,1.680,1.660,0.000,3243327 PBCLFOFBBG,D,9/23/2021,1.660,1.690,1.670,0.000,3243327 PBCLFOFBBG,D,9/24/2021,1.650,1.690,1.670,0.000,3243327 PBCLFOFBBG,D,9/27/2021,1.650,1.690,1.670,0.000,3243327 PBCLFOFBBG,D,9/28/2021,1.640,1.680,1.660,0.000,3243327 PBCLFOFBBG,D,9/29/2021,1.640,1.670,1.650,0.000,3243327 PBCLFOFBBG,D,9/30/2021,1.640,1.670,1.650,0.000,3243327 PBCLFOFBBG,D,10/1/2021,1.630,1.670,1.650,0.000,3099307 PBCLFOFBBG,D,10/4/2021,1.630,1.670,1.650,0.000,3077592 PBCLFOFBBG,D,10/5/2021,1.630,1.670,1.650,0.000,3077592 PBCLFOFBBG,D,10/6/2021,1.630,1.670,1.650,0.000,3089570 PBCLFOFBBG,D,10/7/2021,1.640,1.680,1.660,0.000,3089570 PBCLFOFBBG,D,10/8/2021,1.640,1.680,1.660,0.000,3089570 PBCLFOFBBG,D,10/11/2021,1.640,1.670,1.650,0.000,3089570 PBCLFOFBBG,D,10/12/2021,1.630,1.670,1.650,0.000,3089570 PBCLFOFBBG,D,10/13/2021,1.640,1.680,1.660,0.000,3089570 PBCLFOFBBG,D,10/14/2021,1.650,1.690,1.670,0.000,3089570 PBCLFOFBBG,D,10/15/2021,1.660,1.700,1.680,0.000,3113239 PBCLFOFBBG,D,10/18/2021,1.660,1.700,1.680,0.000,3113239 PBCLFOFBBG,D,10/19/2021,1.660,1.700,1.680,0.000,3113239 PBCLFOFBBG,D,10/20/2021,1.670,1.700,1.680,0.000,3113239 PBCLFOFBBG,D,10/21/2021,1.660,1.700,1.680,0.000,3154321 PBCLFOFBBG,D,10/22/2021,1.670,1.700,1.680,0.000,3153131 PBCLFOFBBG,D,10/25/2021,1.670,1.710,1.690,0.000,3153131 PBCLFOFBBG,D,10/26/2021,1.670,1.710,1.690,0.000,3153131 PBCLFOFBBG,D,10/27/2021,1.670,1.710,1.690,0.000,3153131 PBCLFOFBBG,D,10/29/2021,1.660,1.700,1.680,0.000,3153131 PBCLFOFBBG,D,11/1/2021,1.660,1.700,1.680,0.000,3153131 PBCLFOFBBG,D,11/2/2021,1.670,1.710,1.690,0.000,3153131 PBCLFOFBBG,D,11/3/2021,1.680,1.710,1.690,0.000,3153131 PBCLFOFBBG,D,11/4/2021,1.680,1.720,1.700,0.000,3153131 PBCLFOFBBG,D,11/5/2021,1.690,1.730,1.710,0.000,3153131 PBCLFOFBBG,D,11/8/2021,1.690,1.730,1.700,0.000,3153131 PBCLFOFBBG,D,11/9/2021,1.690,1.730,1.700,0.000,3153131 PBCLFOFBBG,D,11/10/2021,1.680,1.720,1.700,0.000,3151429 PBCLFOFBBG,D,11/11/2021,1.690,1.730,1.710,0.000,3151429 PBCLFOFBBG,D,11/12/2021,1.690,1.730,1.710,0.000,3151429 PBCLFOFBBG,D,11/15/2021,1.700,1.740,1.720,0.000,3151429 PBCLFOFBBG,D,11/16/2021,1.700,1.740,1.720,0.000,3151429 PBCLFOFBBG,D,11/17/2021,1.700,1.740,1.720,0.000,3151429 PBCLFOFBBG,D,11/18/2021,1.700,1.740,1.720,0.000,3171502 PBCLFOFBBG,D,11/19/2021,1.710,1.750,1.720,0.000,3171502 PBCLFOFBBG,D,11/22/2021,1.700,1.740,1.720,0.000,3171502 PBCLFOFBBG,D,11/23/2021,1.690,1.730,1.710,0.000,3171502 PBCLFOFBBG,D,11/24/2021,1.690,1.730,1.710,0.000,3189074 PBCLFOFBBG,D,11/25/2021,1.690,1.730,1.710,0.000,3187315 PBCLFOFBBG,D,11/26/2021,1.670,1.710,1.690,0.000,3187315 PBCLFOFBBG,D,11/29/2021,1.670,1.710,1.690,0.000,3187315 PBCLFOFBBG,D,11/30/2021,1.660,1.690,1.670,0.000,3187315 PBCLFOFBBG,D,12/1/2021,1.650,1.690,1.670,0.000,3187315 PBCLFOFBBG,D,12/2/2021,1.650,1.680,1.660,0.000,3187315 PBCLFOFBBG,D,12/3/2021,1.650,1.680,1.660,0.000,3187315 PBCLFOFBBG,D,12/6/2021,1.650,1.680,1.660,0.000,3252686 PBCLFOFBBG,D,12/7/2021,1.670,1.710,1.690,0.000,3252686 PBCLFOFBBG,D,12/8/2021,1.670,1.710,1.690,0.000,3252686 PBCLFOFBBG,D,12/9/2021,1.670,1.700,1.680,0.000,3257608 PBCLFOFBBG,D,12/10/2021,1.660,1.700,1.680,0.000,3319789 PBCLFOFBBG,D,12/13/2021,1.660,1.700,1.680,0.000,3319789 PBCLFOFBBG,D,12/14/2021,1.650,1.690,1.670,0.000,3373417 PBCLFOFBBG,D,12/15/2021,1.650,1.690,1.670,0.000,3365619 PBCLFOFBBG,D,12/16/2021,1.650,1.690,1.670,0.000,3365619 PBCLFOFBBG,D,12/17/2021,1.640,1.680,1.660,0.000,3397445 PBCLFOFBBG,D,12/20/2021,1.640,1.680,1.650,0.000,3397445 PBCLFOFBBG,D,12/21/2021,1.640,1.680,1.660,0.000,3397445 PBCLFOFBBG,D,12/22/2021,1.650,1.690,1.670,0.000,3397445 PBCLFOFBBG,D,12/23/2021,1.660,1.700,1.680,0.000,3397445 PBCLFOFBBG,D,12/24/2021,1.660,1.700,1.680,0.000,3397445 PBCLFOFBBG,D,12/28/2021,1.670,1.710,1.690,0.000,3418033 PBCLFOFBBG,D,12/29/2021,1.670,1.710,1.680,0.000,3418033 PBCLFOFBBG,D,12/30/2021,1.670,1.700,1.680,0.000,3418033 PBCLFOFBBG,D,12/31/2021,1.660,1.700,1.680,0.000,3418033 PBCLFOFBBG,D,1/1/2022,1.660,1.700,1.680,0.000,3418033 PBCLFOFBBG,D,1/3/2022,1.660,1.700,1.680,0.000,3418033 PBCLFOFBBG,D,1/4/2022,1.670,1.710,1.690,0.000,3418033 PBCLFOFBBG,D,1/5/2022,1.660,1.700,1.670,0.000,3535239 PBCLFOFBBG,D,1/7/2022,1.640,1.680,1.660,0.000,3535239 PBCLFOFBBG,D,1/10/2022,1.630,1.670,1.650,0.000,3535239 PBCLFOFBBG,D,1/11/2022,1.640,1.680,1.660,0.000,3535239 PBCLFOFBBG,D,1/12/2022,1.650,1.690,1.670,0.000,3535239 PBCLFOFBBG,D,1/13/2022,1.640,1.680,1.660,0.000,3535239 PBCLFOFBBG,D,1/14/2022,1.630,1.670,1.640,0.000,3535239 PBCLFOFBBG,D,1/17/2022,1.630,1.670,1.650,0.000,3535239 PBCLFOFBBG,D,1/18/2022,1.620,1.660,1.640,0.000,3808088 PBCLFOFBBG,D,1/19/2022,1.620,1.660,1.640,0.000,3808088 PBCLFOFBBG,D,1/20/2022,1.620,1.660,1.640,0.000,3808088 PBCLFOFBBG,D,1/21/2022,1.610,1.650,1.630,0.000,3838187 PBCLFOFBBG,D,1/25/2022,1.600,1.630,1.610,0.000,3838187 PBCLFOFBBG,D,1/26/2022,1.610,1.640,1.620,0.000,3838187 PBCLFOFBBG,D,1/27/2022,1.610,1.640,1.620,0.000,3838187 PBCLFOFBBG,D,1/28/2022,1.600,1.640,1.620,0.000,3838187 PBCLFOFBBG,D,1/31/2022,1.620,1.650,1.630,0.000,3978345 PBCLFOFBBG,D,2/1/2022,1.620,1.650,1.630,0.000,3978345 PBCLFOFBBG,D,2/2/2022,1.620,1.660,1.640,0.000,3993452 PBCLFOFBBG,D,2/3/2022,1.610,1.650,1.630,0.000,4003696 PBCLFOFBBG,D,2/4/2022,1.590,1.630,1.610,0.000,4003696 PBCLFOFBBG,D,2/7/2022,1.590,1.630,1.610,0.000,4003696 PBCLFOFBBG,D,2/8/2022,1.600,1.630,1.610,0.000,4003696 PBCLFOFBBG,D,2/9/2022,1.610,1.650,1.620,0.000,4037393 PBCLFOFBBG,D,2/10/2022,1.610,1.640,1.620,0.000,4037393 PBCLFOFBBG,D,2/11/2022,1.600,1.640,1.620,0.000,4037393 PBCLFOFBBG,D,2/14/2022,1.590,1.630,1.610,0.000,4037393 PBCLFOFBBG,D,2/15/2022,1.600,1.630,1.610,0.000,4037393 PBCLFOFBBG,D,2/16/2022,1.600,1.640,1.620,0.000,4033825 PBCLFOFBBG,D,2/17/2022,1.600,1.630,1.610,0.000,4033825 PBCLFOFBBG,D,2/18/2022,1.590,1.630,1.610,0.000,4033825 PBCLFOFBBG,D,2/21/2022,1.590,1.620,1.600,0.000,3929081 PBCLFOFBBG,D,2/22/2022,1.590,1.620,1.600,0.000,3966054 PBCLFOFBBG,D,2/24/2022,1.580,1.610,1.590,0.000,3966054 PBCLFOFBBG,D,2/25/2022,1.590,1.630,1.610,0.000,3952619 PBCLFOFBBG,D,2/28/2022,1.590,1.630,1.610,0.000,3952619 PBCLFOFBBG,D,3/1/2022,1.600,1.640,1.620,0.000,3952619 PBCLFOFBBG,D,3/2/2022,1.610,1.650,1.630,0.000,3952619 PBCLFOFBBG,D,3/3/2022,1.620,1.660,1.630,0.000,3952619 PBCLFOFBBG,D,3/4/2022,1.620,1.660,1.640,0.000,3952619 PBCLFOFBBG,D,3/8/2022,1.620,1.650,1.630,0.000,3938202 PBCLFOFBBG,D,3/9/2022,1.610,1.650,1.630,0.000,3938202 PBCLFOFBBG,D,3/10/2022,1.600,1.630,1.610,0.000,3938202 PBCLFOFBBG,D,3/11/2022,1.600,1.640,1.620,0.000,3938202 PBCLFOFBBG,D,3/14/2022,1.600,1.630,1.610,0.000,3857274 PBCLFOFBBG,D,3/15/2022,1.590,1.630,1.610,0.000,3857274 PBCLFOFBBG,D,3/16/2022,1.610,1.640,1.620,0.000,3857274 PBCLFOFBBG,D,3/17/2022,1.610,1.650,1.630,0.000,3857274 PBCLFOFBBG,D,3/18/2022,1.620,1.660,1.640,0.000,3857274 PBCLFOFBBG,D,3/21/2022,1.620,1.660,1.640,0.000,3857274 PBCLFOFBBG,D,3/22/2022,1.630,1.670,1.640,0.000,3857274 PBCLFOFBBG,D,3/23/2022,1.630,1.670,1.650,0.000,3857274 PBCLFOFBBG,D,3/24/2022,1.630,1.670,1.650,0.000,3857274 PBCLFOFBBG,D,3/28/2022,1.630,1.670,1.650,0.000,3857274 PBCLFOFBBG,D,3/29/2022,1.630,1.670,1.650,0.000,3857274 PBCLFOFBBG,D,3/30/2022,1.630,1.660,1.640,0.000,3911273 PBCLFOFBBG,D,3/31/2022,1.620,1.660,1.640,0.000,3911273 PBCLFOFBBG,D,4/1/2022,1.620,1.660,1.640,0.000,3941375 PBCLFOFBBG,D,4/4/2022,1.630,1.670,1.650,0.000,4185158 PBCLFOFBBG,D,4/5/2022,1.630,1.670,1.650,0.000,4185158 PBCLFOFBBG,D,4/6/2022,1.620,1.660,1.640,0.000,4185158 PBCLFOFBBG,D,4/7/2022,1.620,1.660,1.640,0.000,4194208 PBCLFOFBBG,D,4/8/2022,1.630,1.660,1.640,0.000,4194208 PBCLFOFBBG,D,4/11/2022,1.620,1.650,1.630,0.000,4190321 PBCLFOFBBG,D,4/12/2022,1.620,1.660,1.640,0.000,4211474 PBCLFOFBBG,D,4/13/2022,1.620,1.660,1.640,0.000,4245208 PBCLFOFBBG,D,4/14/2022,1.630,1.660,1.640,0.000,4245208 PBCLFOFBBG,D,4/15/2022,1.630,1.660,1.640,0.000,4245208 PBCLFOFBBG,D,4/18/2022,1.630,1.660,1.640,0.000,4245208 PBCLFOFBBG,D,4/20/2022,1.630,1.670,1.650,0.000,4275258 PBCLFOFBBG,D,4/21/2022,1.630,1.670,1.650,0.000,4275258 PBCLFOFBBG,D,4/27/2022,1.610,1.650,1.630,0.000,4293492 PBCLFOFBBG,D,4/28/2022,1.620,1.660,1.640,0.000,4342225 PBCLFOFBBG,D,4/29/2022,1.620,1.650,1.630,0.000,4342225 PBCLFOFBBG,D,5/3/2022,1.600,1.640,1.620,0.000,4351292 PBCLFOFBBG,D,5/4/2022,1.610,1.640,1.620,0.000,4351292 PBCLFOFBBG,D,5/5/2022,1.600,1.640,1.620,0.000,4351292 PBCLFOFBBG,D,5/6/2022,1.590,1.620,1.600,0.000,4351292 PBCLFOFBBG,D,5/9/2022,1.590,1.620,1.600,0.000,4351292 PBCLFOFBBG,D,5/10/2022,1.560,1.600,1.580,0.000,4351292 PBCLFOFBBG,D,5/11/2022,1.570,1.600,1.580,0.000,4351292 PBCLFOFBBG,D,5/12/2022,1.570,1.610,1.590,0.000,4448100 PBCLFOFBBG,D,5/13/2022,1.590,1.620,1.600,0.000,4448100 PBCLFOFBBG,D,5/16/2022,1.590,1.620,1.600,0.000,4491755 PBCLFOFBBG,D,5/17/2022,1.590,1.630,1.610,0.000,4491755 PBCLFOFBBG,D,5/18/2022,1.580,1.620,1.600,0.000,4510212 PBCLFOFBBG,D,5/19/2022,1.570,1.610,1.590,0.000,4510212 PBCLFOFBBG,D,5/20/2022,1.570,1.610,1.590,0.000,4510212 PBCLFOFBBG,D,5/23/2022,1.570,1.610,1.590,0.000,4510212 PBCLFOFBBG,D,5/24/2022,1.570,1.600,1.580,0.000,4510212 PBCLFOFBBG,D,5/25/2022,1.570,1.610,1.590,0.000,4510212 PBCLFOFBBG,D,5/26/2022,1.570,1.610,1.590,0.000,4510212 PBCLFOFBBG,D,5/27/2022,1.590,1.630,1.610,0.000,4507066 PBCLFOFBBG,D,5/30/2022,1.590,1.630,1.610,0.000,4507066 PBCLFOFBBG,D,5/31/2022,1.590,1.630,1.600,0.000,4507066 PBCLFOFBBG,D,6/1/2022,1.590,1.620,1.600,0.000,4507066 PBCLFOFBBG,D,6/2/2022,1.590,1.620,1.600,0.000,4507066 PBCLFOFBBG,D,6/3/2022,1.590,1.620,1.600,0.000,4507066 PBCLFOFBBG,D,6/6/2022,1.590,1.620,1.600,0.000,4507066 PBCLFOFBBG,D,6/7/2022,1.590,1.630,1.610,0.000,4507066 PBCLFOFBBG,D,6/8/2022,1.580,1.620,1.600,0.000,4507066 PBCLFOFBBG,D,6/9/2022,1.570,1.610,1.590,0.000,4507066 PBCLFOFBBG,D,6/10/2022,1.560,1.590,1.570,0.000,4507066 PBCLFOFBBG,D,6/14/2022,1.520,1.550,1.530,0.000,4507066 PBCLFOFBBG,D,6/15/2022,1.530,1.560,1.540,0.000,4507066 PBCLFOFBBG,D,6/16/2022,1.510,1.550,1.530,0.000,4604393 PBCLFOFBBG,D,6/17/2022,1.510,1.540,1.520,0.000,4604393 PBCLFOFBBG,D,6/20/2022,1.500,1.540,1.520,0.000,4604393 PBCLFOFBBG,D,6/21/2022,1.510,1.540,1.520,0.000,4604393 PBCLFOFBBG,D,6/22/2022,1.500,1.540,1.520,0.000,4604393 PBCLFOFBBG,D,6/23/2022,1.500,1.540,1.520,0.000,4604393 PBCLFOFBBG,D,6/24/2022,1.510,1.550,1.530,0.000,4604393 PBCLFOFBBG,D,6/27/2022,1.520,1.550,1.540,0.000,4604393 PBCLFOFBBG,D,6/28/2022,1.520,1.550,1.540,0.000,4604393 PBCLFOFBBG,D,6/29/2022,1.510,1.550,1.530,0.000,4604393 PBCLFOFBBG,D,6/30/2022,1.510,1.540,1.530,0.000,4604393 PBCLFOFBBG,D,7/4/2022,1.510,1.550,1.530,0.000,4583239 PBCLFOFBBG,D,7/5/2022,1.510,1.550,1.530,0.000,4583239 PBCLFOFBBG,D,7/6/2022,1.520,1.560,1.540,0.000,4583239 PBCLFOFBBG,D,7/7/2022,1.540,1.570,1.550,0.000,4583239 PBCLFOFBBG,D,7/8/2022,1.540,1.570,1.550,0.000,4546266 PBCLFOFBBG,D,7/12/2022,1.540,1.580,1.560,0.000,4514666 PBCLFOFBBG,D,7/13/2022,1.530,1.570,1.550,0.000,4514666 PBCLFOFBBG,D,7/14/2022,1.530,1.560,1.540,0.000,4514666 PBCLFOFBBG,D,7/15/2022,1.540,1.570,1.550,0.000,4514666 PBCLFOFBBG,D,7/18/2022,1.540,1.580,1.560,0.000,4514666 PBCLFOFBBG,D,7/19/2022,1.540,1.570,1.550,0.000,4511452 PBCLFOFBBG,D,7/20/2022,1.550,1.580,1.560,0.000,4511452 PBCLFOFBBG,D,7/21/2022,1.550,1.580,1.570,0.000,4488364 PBCLFOFBBG,D,7/22/2022,1.560,1.600,1.580,0.000,4488364 PBCLFOFBBG,D,7/25/2022,1.560,1.600,1.580,0.000,4488364 PBCLFOFBBG,D,7/26/2022,1.570,1.610,1.590,0.000,4488364 PBCLFOFBBG,D,7/27/2022,1.580,1.610,1.590,0.000,4488364 PBCLFOFBBG,D,7/28/2022,1.590,1.630,1.610,0.000,4488364 PBCLFOFBBG,D,7/29/2022,1.600,1.640,1.620,0.000,4488364 PBCLFOFBBG,D,8/1/2022,1.600,1.640,1.620,0.000,4488364 PBCLFOFBBG,D,8/2/2022,1.590,1.630,1.610,0.000,4488364 PBCLFOFBBG,D,8/3/2022,1.600,1.630,1.610,0.000,4488364 PBCLFOFBBG,D,8/4/2022,1.600,1.640,1.620,0.000,4488364 PBCLFOFBBG,D,8/5/2022,1.590,1.630,1.610,0.000,4488364 PBCLFOFBBG,D,8/8/2022,1.600,1.630,1.610,0.000,4488364 PBCLFOFBBG,D,8/9/2022,1.590,1.630,1.610,0.000,4488364 PBCLFOFBBG,D,8/10/2022,1.600,1.640,1.620,0.000,4488364 PBCLFOFBBG,D,8/11/2022,1.610,1.640,1.620,0.000,4479724 PBCLFOFBBG,D,8/12/2022,1.610,1.650,1.630,0.000,4479724 PBCLFOFBBG,D,8/16/2022,1.630,1.660,1.640,0.000,4479724 PBCLFOFBBG,D,8/17/2022,1.620,1.650,1.630,0.000,4479724 PBCLFOFBBG,D,8/18/2022,1.610,1.650,1.630,0.000,4479724 PBCLFOFBBG,D,8/19/2022,1.610,1.650,1.630,0.000,4479724 PBCLFOFBBG,D,8/22/2022,1.610,1.640,1.620,0.000,4479724 PBCLFOFBBG,D,8/23/2022,1.610,1.640,1.620,0.000,4479724 PBCLFOFBBG,D,8/24/2022,1.610,1.640,1.620,0.000,4479724 PBCLFOFBBG,D,8/25/2022,1.610,1.650,1.630,0.000,4446027 PBCLFOFBBG,D,8/26/2022,1.600,1.640,1.620,0.000,4446027 PBCLFOFBBG,D,8/29/2022,1.590,1.620,1.600,0.000,4446027 PBCLFOFBBG,D,8/30/2022,1.580,1.610,1.590,0.000,4446027 PBCLFOFBBG,D,8/31/2022,1.570,1.600,1.580,0.000,4446027 PBCLFOFBBG,D,9/1/2022,1.550,1.590,1.570,0.000,4433910 PBCLFOFBBG,D,9/2/2022,1.560,1.590,1.570,0.000,4433910 PBCLFOFBBG,D,9/5/2022,1.560,1.590,1.570,0.000,4433910 PBCLFOFBBG,D,9/6/2022,1.550,1.590,1.570,0.000,4409316 PBCLFOFBBG,D,9/7/2022,1.560,1.590,1.570,0.000,4409316 PBCLFOFBBG,D,9/8/2022,1.550,1.590,1.570,0.000,4319099 PBCLFOFBBG,D,9/9/2022,1.560,1.600,1.580,0.000,4319099 PBCLFOFBBG,D,9/13/2022,1.550,1.590,1.570,0.000,4319099 PBCLFOFBBG,D,9/14/2022,1.560,1.590,1.580,0.000,4319099 PBCLFOFBBG,D,9/15/2022,1.550,1.590,1.570,0.000,4319099 PBCLFOFBBG,D,9/16/2022,1.540,1.570,1.550,0.000,4319099 PBCLFOFBBG,D,9/19/2022,1.540,1.570,1.550,0.000,4319099 PBCLFOFBBG,D,9/20/2022,1.530,1.560,1.540,0.000,4319099 PBCLFOFBBG,D,9/21/2022,1.530,1.570,1.550,0.000,4287199 PBCLFOFBBG,D,9/22/2022,1.520,1.560,1.540,0.000,4287199 PBCLFOFBBG,D,9/23/2022,1.510,1.540,1.520,0.000,4417364 PBCLFOFBBG,D,9/26/2022,1.510,1.540,1.520,0.000,4397634 PBCLFOFBBG,D,9/27/2022,1.500,1.530,1.510,0.000,4397634 PBCLFOFBBG,D,9/28/2022,1.510,1.540,1.520,0.000,4397634 PBCLFOFBBG,D,9/29/2022,1.490,1.530,1.510,0.000,4397634 PBCLFOFBBG,D,9/30/2022,1.490,1.520,1.500,0.000,4397634 PBCLFOFBBG,D,10/3/2022,1.500,1.530,1.510,0.000,4397634 PBCLFOFBBG,D,10/4/2022,1.510,1.550,1.530,0.000,4397634 PBCLFOFBBG,D,10/5/2022,1.510,1.550,1.530,0.000,4397634 PBCLFOFBBG,D,10/6/2022,1.510,1.540,1.530,0.000,4397634 PBCLFOFBBG,D,10/7/2022,1.500,1.540,1.520,0.000,4397634 PBCLFOFBBG,D,10/10/2022,1.500,1.530,1.520,0.000,4397634 PBCLFOFBBG,D,10/11/2022,1.490,1.530,1.510,0.000,4460211 PBCLFOFBBG,D,10/12/2022,1.490,1.520,1.500,0.000,4460211 PBCLFOFBBG,D,10/13/2022,1.480,1.520,1.500,0.000,4460211 PBCLFOFBBG,D,10/14/2022,1.490,1.530,1.510,0.000,4460211 PBCLFOFBBG,D,10/17/2022,1.490,1.530,1.510,0.000,4460211 PBCLFOFBBG,D,10/18/2022,1.490,1.530,1.510,0.000,4460211 PBCLFOFBBG,D,10/19/2022,1.490,1.520,1.500,0.000,4460211 PBCLFOFBBG,D,10/20/2022,1.480,1.520,1.500,0.000,4460211 PBCLFOFBBG,D,10/21/2022,1.490,1.520,1.500,0.000,4460211 PBCLFOFBBG,D,10/24/2022,1.490,1.520,1.500,0.000,4460211 PBCLFOFBBG,D,10/25/2022,1.500,1.530,1.520,0.000,4460211 PBCLFOFBBG,D,10/26/2022,1.500,1.530,1.510,0.000,4460211 PBCLFOFBBG,D,10/27/2022,1.500,1.530,1.510,0.000,4460211 PBCLFOFBBG,D,11/1/2022,1.510,1.540,1.530,0.000,4460211 PBCLFOFBBG,D,11/2/2022,1.510,1.540,1.530,0.000,4460211 PBCLFOFBBG,D,11/3/2022,1.510,1.550,1.530,0.000,4436640 PBCLFOFBBG,D,11/4/2022,1.510,1.540,1.520,0.000,4420256 PBCLFOFBBG,D,11/7/2022,1.500,1.540,1.520,0.000,4381529 PBCLFOFBBG,D,11/8/2022,1.510,1.540,1.520,0.000,4381529 PBCLFOFBBG,D,11/9/2022,1.500,1.540,1.520,0.000,4424848 PBCLFOFBBG,D,11/10/2022,1.530,1.560,1.540,0.000,4424848 PBCLFOFBBG,D,11/11/2022,1.520,1.550,1.530,0.000,4424848 PBCLFOFBBG,D,11/14/2022,1.520,1.550,1.530,0.000,4424848 PBCLFOFBBG,D,11/15/2022,1.520,1.550,1.530,0.000,4424848 PBCLFOFBBG,D,11/16/2022,1.510,1.550,1.530,0.000,4424848 PBCLFOFBBG,D,11/17/2022,1.510,1.540,1.530,0.000,4424848 PBCLFOFBBG,D,11/18/2022,1.510,1.550,1.530,0.000,4424848 PBCLFOFBBG,D,11/21/2022,1.520,1.550,1.530,0.000,4424848 PBCLFOFBBG,D,11/22/2022,1.520,1.560,1.540,0.000,4394746 PBCLFOFBBG,D,11/23/2022,1.530,1.560,1.540,0.000,4394746 PBCLFOFBBG,D,11/24/2022,1.530,1.560,1.540,0.000,4394746 PBCLFOFBBG,D,11/25/2022,1.530,1.560,1.540,0.000,4394746 PBCLFOFBBG,D,11/28/2022,1.510,1.550,1.530,0.000,4394746 PBCLFOFBBG,D,11/29/2022,1.520,1.550,1.530,0.000,4394746 PBCLFOFBBG,D,11/30/2022,1.520,1.560,1.540,0.000,4394746 PBCLFOFBBG,D,12/1/2022,1.530,1.570,1.550,0.000,4151421 PBCLFOFBBG,D,12/2/2022,1.530,1.560,1.540,0.000,4151421 PBCLFOFBBG,D,12/5/2022,1.510,1.550,1.530,0.000,4151421 PBCLFOFBBG,D,12/6/2022,1.510,1.550,1.530,0.000,4145485 PBCLFOFBBG,D,12/7/2022,1.510,1.540,1.520,0.000,4145485 PBCLFOFBBG,D,12/8/2022,1.510,1.550,1.530,0.000,4446261 PBCLFOFBBG,D,12/9/2022,1.510,1.540,1.520,0.000,4446261 PBCLFOFBBG,D,12/12/2022,1.510,1.540,1.520,0.000,4446261 PBCLFOFBBG,D,12/13/2022,1.520,1.560,1.540,0.000,4446261 PBCLFOFBBG,D,12/14/2022,1.510,1.550,1.530,0.000,4706356 PBCLFOFBBG,D,12/15/2022,1.500,1.530,1.510,0.000,4706356 PBCLFOFBBG,D,12/16/2022,1.480,1.520,1.500,0.000,4706356 PBCLFOFBBG,D,12/19/2022,1.480,1.510,1.500,0.000,4695829 PBCLFOFBBG,D,12/20/2022,1.480,1.510,1.490,0.000,4695829 PBCLFOFBBG,D,12/21/2022,1.480,1.510,1.490,0.000,4695829 PBCLFOFBBG,D,12/22/2022,1.470,1.510,1.490,0.000,4695829 PBCLFOFBBG,D,12/23/2022,1.470,1.510,1.490,0.000,4695829 PBCLFOFBBG,D,12/27/2022,1.470,1.500,1.490,0.000,4695829 PBCLFOFBBG,D,12/28/2022,1.470,1.500,1.480,0.000,4695829 PBCLFOFBBG,D,12/29/2022,1.470,1.500,1.490,0.000,4695829 PBCLFOFBBG,D,12/30/2022,1.470,1.500,1.480,0.000,4695829 PBCLFOFBBG,D,1/2/2023,1.470,1.500,1.480,0.000,4695829 PBCLFOFBBG,D,1/3/2023,1.480,1.510,1.490,0.000,4695829 PBCLFOFBBG,D,1/4/2023,1.480,1.510,1.500,0.000,4695829 PBCLFOFBBG,D,1/5/2023,1.470,1.510,1.490,0.000,4695829 PBCLFOFBBG,D,1/9/2023,1.480,1.520,1.500,0.000,4695829 PBCLFOFBBG,D,1/10/2023,1.480,1.520,1.500,0.000,4695829 PBCLFOFBBG,D,1/11/2023,1.490,1.520,1.500,0.000,4695829 PBCLFOFBBG,D,1/12/2023,1.500,1.530,1.510,0.000,4695829 PBCLFOFBBG,D,1/13/2023,1.500,1.530,1.510,0.000,4695829 PBCLFOFBBG,D,1/16/2023,1.500,1.530,1.510,0.000,4695829 PBCLFOFBBG,D,1/17/2023,1.500,1.530,1.510,0.000,4695829 PBCLFOFBBG,D,1/18/2023,1.500,1.540,1.520,0.000,4695829 PBCLFOFBBG,D,1/19/2023,1.500,1.530,1.510,0.000,4695829 PBCLFOFBBG,D,1/20/2023,1.500,1.530,1.510,0.000,4695829 PBCLFOFBBG,D,1/23/2023,1.500,1.530,1.520,0.000,4695829 PBCLFOFBBG,D,1/24/2023,1.500,1.540,1.520,0.000,4695829 PBCLFOFBBG,D,1/25/2023,1.500,1.530,1.510,0.000,4695829 PBCLFOFBBG,D,1/26/2023,1.500,1.540,1.520,0.000,4695829 PBCLFOFBBG,D,1/27/2023,1.510,1.540,1.520,0.000,4695829 PBCLFOFBBG,D,1/30/2023,1.500,1.530,1.510,0.000,4695829 PBCLFOFBBG,D,1/31/2023,1.500,1.540,1.520,0.000,4695829 PBCLFOFBBG,D,2/1/2023,1.510,1.540,1.520,0.000,4695829 PBCLFOFBBG,D,2/2/2023,1.510,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/3/2023,1.510,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/6/2023,1.510,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/7/2023,1.520,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/8/2023,1.520,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/9/2023,1.520,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/10/2023,1.510,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/13/2023,1.520,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/14/2023,1.510,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/15/2023,1.510,1.550,1.530,0.000,4695829 PBCLFOFBBG,D,2/16/2023,1.510,1.540,1.520,0.000,4695829 PBCLFOFBBG,D,2/17/2023,1.510,1.540,1.520,0.000,4619823 PBCLFOFBBG,D,2/20/2023,1.510,1.540,1.520,0.000,4583860 PBCLFOFBBG,D,2/21/2023,1.500,1.530,1.510,0.000,4583860 PBCLFOFBBG,D,2/22/2023,1.490,1.530,1.510,0.000,4583860 PBCLFOFBBG,D,2/23/2023,1.500,1.530,1.510,0.000,4583860 PBCLFOFBBG,D,2/24/2023,1.490,1.530,1.510,0.000,4616499 PBCLFOFBBG,D,2/28/2023,1.490,1.520,1.510,0.000,4616499 PBCLFOFBBG,D,3/1/2023,1.490,1.520,1.500,0.000,4616499 PBCLFOFBBG,D,3/2/2023,1.490,1.520,1.500,0.000,4616499 PBCLFOFBBG,D,3/3/2023,1.500,1.530,1.510,0.000,4616499 PBCLFOFBBG,D,3/6/2023,1.500,1.530,1.510,0.000,4586989 PBCLFOFBBG,D,3/7/2023,1.490,1.520,1.510,0.000,4586989 PBCLFOFBBG,D,3/8/2023,1.490,1.530,1.510,0.000,4579909 PBCLFOFBBG,D,3/9/2023,1.490,1.520,1.500,0.000,4579909 PBCLFOFBBG,D,3/10/2023,1.480,1.510,1.490,0.000,4579909 PBCLFOFBBG,D,3/13/2023,1.470,1.500,1.490,0.000,4579909 PBCLFOFBBG,D,3/14/2023,1.470,1.500,1.480,0.000,4579909 PBCLFOFBBG,D,3/15/2023,1.470,1.510,1.490,0.000,4579909 PBCLFOFBBG,D,3/16/2023,1.470,1.510,1.490,0.000,4579909 PBCLFOFBBG,D,3/17/2023,1.470,1.500,1.480,0.000,4579909 PBCLFOFBBG,D,3/20/2023,1.470,1.500,1.480,0.000,4579909 PBCLFOFBBG,D,3/21/2023,1.470,1.500,1.480,0.000,4579909 PBCLFOFBBG,D,3/22/2023,1.460,1.500,1.480,0.000,4579909 PBCLFOFBBG,D,3/23/2023,1.460,1.490,1.480,0.000,4579909 PBCLFOFBBG,D,3/24/2023,1.470,1.500,1.480,0.000,4579909 PBCLFOFBBG,D,3/27/2023,1.470,1.500,1.480,0.000,4573041 PBCLFOFBBG,D,3/28/2023,1.460,1.500,1.480,0.000,4559547 PBCLFOFBBG,D,3/29/2023,1.470,1.500,1.480,0.000,4529448 PBCLFOFBBG,D,3/30/2023,1.470,1.500,1.480,0.000,4529448 PBCLFOFBBG,D,3/31/2023,1.480,1.510,1.490,0.000,4559439 PBCLFOFBBG,D,4/3/2023,1.480,1.520,1.500,0.000,4559439 PBCLFOFBBG,D,4/4/2023,1.480,1.510,1.500,0.000,4559439 PBCLFOFBBG,D,4/5/2023,1.480,1.510,1.490,0.000,4559439 PBCLFOFBBG,D,4/6/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/7/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/10/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/11/2023,1.480,1.510,1.500,0.000,4540679 PBCLFOFBBG,D,4/12/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/13/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/18/2023,1.480,1.520,1.500,0.000,4540679 PBCLFOFBBG,D,4/19/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/20/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/21/2023,1.470,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/24/2023,1.470,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,4/25/2023,1.470,1.500,1.480,0.000,4540679 PBCLFOFBBG,D,4/26/2023,1.460,1.500,1.480,0.000,4540679 PBCLFOFBBG,D,4/27/2023,1.460,1.500,1.480,0.000,4540679 PBCLFOFBBG,D,4/28/2023,1.470,1.500,1.490,0.000,4540679 PBCLFOFBBG,D,5/2/2023,1.470,1.500,1.490,0.000,4540679 PBCLFOFBBG,D,5/3/2023,1.470,1.500,1.480,0.000,4540679 PBCLFOFBBG,D,5/4/2023,1.460,1.500,1.480,0.000,4540679 PBCLFOFBBG,D,5/5/2023,1.470,1.500,1.490,0.000,4540679 PBCLFOFBBG,D,5/8/2023,1.470,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,5/9/2023,1.470,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,5/10/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,5/11/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,5/12/2023,1.480,1.510,1.500,0.000,4540679 PBCLFOFBBG,D,5/15/2023,1.480,1.520,1.500,0.000,4540679 PBCLFOFBBG,D,5/16/2023,1.480,1.510,1.490,0.000,4540679 PBCLFOFBBG,D,5/17/2023,1.480,1.510,1.500,0.000,4540679 PBCLFOFBBG,D,5/18/2023,1.480,1.510,1.500,0.000,4540679 PBCLFOFBBG,D,5/19/2023,1.490,1.520,1.500,0.000,4540679 PBCLFOFBBG,D,5/22/2023,1.490,1.520,1.500,0.000,4540679 PBCLFOFBBG,D,5/23/2023,1.490,1.520,1.500,0.000,3907093 PBCLFOFBBG,D,5/24/2023,1.480,1.510,1.490,0.000,3907093 PBCLFOFBBG,D,5/25/2023,1.480,1.510,1.490,0.000,3907093 PBCLFOFBBG,D,5/26/2023,1.480,1.510,1.500,0.000,3907093 PBCLFOFBBG,D,5/29/2023,1.480,1.510,1.500,0.000,3907093 PBCLFOFBBG,D,5/30/2023,1.490,1.520,1.500,0.000,3897093 PBCLFOFBBG,D,5/31/2023,1.490,1.520,1.500,0.000,3897093 PBCLFOFBBG,D,6/1/2023,1.490,1.530,1.510,0.000,3897093 PBCLFOFBBG,D,6/2/2023,1.500,1.530,1.510,0.000,3895102 PBCLFOFBBG,D,6/6/2023,1.500,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/7/2023,1.500,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/8/2023,1.500,1.530,1.510,0.000,3895102 PBCLFOFBBG,D,6/9/2023,1.500,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/12/2023,1.500,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/13/2023,1.510,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/14/2023,1.510,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/15/2023,1.510,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/16/2023,1.510,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/19/2023,1.510,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/20/2023,1.500,1.540,1.520,0.000,3895102 PBCLFOFBBG,D,6/21/2023,1.500,1.530,1.520,0.000,3895102 PBCLFOFBBG,D,6/22/2023,1.490,1.530,1.510,0.000,3895102 PBCLFOFBBG,D,6/23/2023,1.490,1.530,1.510,0.000,3895102 PBCLFOFBBG,D,6/26/2023,1.490,1.530,1.510,0.000,3895102 PBCLFOFBBG,D,6/27/2023,1.490,1.520,1.510,0.000,3866742 PBCLFOFBBG,D,6/28/2023,1.490,1.530,1.510,0.000,3800319 PBCLFOFBBG,D,6/29/2023,1.490,1.530,1.510,0.000,3800319 PBCLFOFBBG,D,6/30/2023,1.500,1.540,1.520,0.000,3800319 PBCLFOFBBG,D,7/3/2023,1.500,1.540,1.520,0.000,3800319 PBCLFOFBBG,D,7/4/2023,1.500,1.540,1.520,0.000,3800319 PBCLFOFBBG,D,7/5/2023,1.500,1.540,1.520,0.000,3800319 PBCLFOFBBG,D,7/6/2023,1.490,1.520,1.510,0.000,3800319 PBCLFOFBBG,D,7/7/2023,1.490,1.520,1.500,0.000,3667030 PBCLFOFBBG,D,7/10/2023,1.490,1.520,1.500,0.000,3667030 PBCLFOFBBG,D,7/11/2023,1.490,1.520,1.510,0.000,3667030 PBCLFOFBBG,D,7/12/2023,1.500,1.530,1.510,0.000,3667030 PBCLFOFBBG,D,7/13/2023,1.500,1.530,1.520,0.000,3667030 PBCLFOFBBG,D,7/14/2023,1.500,1.530,1.520,0.000,3667030 PBCLFOFBBG,D,7/17/2023,1.500,1.530,1.510,0.000,3639451 PBCLFOFBBG,D,7/18/2023,1.500,1.540,1.520,0.000,3639451 PBCLFOFBBG,D,7/19/2023,1.510,1.540,1.520,0.000,3652639 PBCLFOFBBG,D,7/20/2023,1.510,1.540,1.520,0.000,3685439 PBCLFOFBBG,D,7/21/2023,1.510,1.540,1.530,0.000,3685439 PBCLFOFBBG,D,7/24/2023,1.520,1.550,1.530,0.000,3685439 PBCLFOFBBG,D,7/25/2023,1.520,1.560,1.540,0.000,3685439 PBCLFOFBBG,D,7/26/2023,1.520,1.550,1.530,0.000,3685439 PBCLFOFBBG,D,7/27/2023,1.520,1.550,1.530,0.000,3685439 PBCLFOFBBG,D,7/28/2023,1.520,1.560,1.540,0.000,3688661 PBCLFOFBBG,D,7/31/2023,1.520,1.560,1.540,0.000,3688661 PBCLFOFBBG,D,8/1/2023,1.520,1.560,1.540,0.000,3688661 PBCLFOFBBG,D,8/2/2023,1.510,1.550,1.530,0.000,3688661 PBCLFOFBBG,D,8/3/2023,1.510,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,8/4/2023,1.510,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,8/7/2023,1.500,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,8/8/2023,1.500,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,8/9/2023,1.500,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,8/10/2023,1.500,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,8/11/2023,1.500,1.530,1.510,0.000,3688661 PBCLFOFBBG,D,8/14/2023,1.500,1.530,1.510,0.000,3688661 PBCLFOFBBG,D,8/16/2023,1.490,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,8/17/2023,1.480,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,8/18/2023,1.480,1.510,1.490,0.000,3688661 PBCLFOFBBG,D,8/21/2023,1.480,1.510,1.490,0.000,3688661 PBCLFOFBBG,D,8/22/2023,1.480,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,8/23/2023,1.490,1.530,1.510,0.000,3688661 PBCLFOFBBG,D,8/24/2023,1.490,1.530,1.510,0.000,3688661 PBCLFOFBBG,D,8/25/2023,1.490,1.530,1.510,0.000,3688661 PBCLFOFBBG,D,8/28/2023,1.500,1.530,1.510,0.000,3688661 PBCLFOFBBG,D,8/29/2023,1.500,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,8/30/2023,1.510,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,8/31/2023,1.510,1.550,1.530,0.000,3688661 PBCLFOFBBG,D,9/1/2023,1.510,1.550,1.530,0.000,3688661 PBCLFOFBBG,D,9/4/2023,1.510,1.550,1.530,0.000,3688661 PBCLFOFBBG,D,9/5/2023,1.510,1.550,1.530,0.000,3688661 PBCLFOFBBG,D,9/6/2023,1.510,1.550,1.530,0.000,3688661 PBCLFOFBBG,D,9/7/2023,1.510,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,9/8/2023,1.510,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,9/11/2023,1.510,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,9/12/2023,1.510,1.540,1.530,0.000,3688661 PBCLFOFBBG,D,9/13/2023,1.510,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,9/14/2023,1.510,1.550,1.530,0.000,3688661 PBCLFOFBBG,D,9/15/2023,1.510,1.550,1.530,0.000,3688661 PBCLFOFBBG,D,9/18/2023,1.510,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,9/19/2023,1.500,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,9/20/2023,1.500,1.540,1.520,0.000,3688661 PBCLFOFBBG,D,9/21/2023,1.490,1.530,1.510,0.000,3688661 PBCLFOFBBG,D,9/22/2023,1.490,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,9/25/2023,1.490,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,9/26/2023,1.480,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,9/27/2023,1.480,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,9/28/2023,1.480,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,9/29/2023,1.490,1.520,1.500,0.000,3688661 PBCLFOFBBG,D,10/2/2023,1.480,1.510,1.500,0.000,3688661 PBCLFOFBBG,D,10/3/2023,1.470,1.510,1.490,0.000,3688661 PBCLFOFBBG,D,10/4/2023,1.470,1.500,1.480,0.000,3688661 PBCLFOFBBG,D,10/5/2023,1.470,1.500,1.480,0.000,3688661 PBCLFOFBBG,D,10/6/2023,1.470,1.500,1.480,0.000,3688661 PBCLFOFBBG,D,10/9/2023,1.480,1.510,1.490,0.000,3688661 PBCLFOFBBG,D,10/10/2023,1.480,1.520,1.500,0.000,3621011 PBCLFOFBBG,D,10/11/2023,1.490,1.520,1.500,0.000,3621011 PBCLFOFBBG,D,10/12/2023,1.490,1.520,1.500,0.000,3621011 PBCLFOFBBG,D,10/13/2023,1.490,1.530,1.510,0.000,3600937 PBCLFOFBBG,D,10/16/2023,1.490,1.520,1.500,0.000,3611429 PBCLFOFBBG,D,10/17/2023,1.490,1.520,1.500,0.000,3611429 PBCLFOFBBG,D,10/18/2023,1.480,1.520,1.500,0.000,3611429 PBCLFOFBBG,D,10/19/2023,1.480,1.510,1.490,0.000,3631574 PBCLFOFBBG,D,10/20/2023,1.470,1.500,1.480,0.000,3631574 PBCLFOFBBG,D,10/23/2023,1.460,1.490,1.480,0.000,3631574 PBCLFOFBBG,D,10/24/2023,1.460,1.500,1.480,0.000,3631574 PBCLFOFBBG,D,10/25/2023,1.460,1.500,1.480,0.000,3631574 PBCLFOFBBG,D,10/26/2023,1.460,1.490,1.480,0.000,3631574 PBCLFOFBBG,D,10/27/2023,1.460,1.490,1.480,0.000,3631574 PBCLFOFBBG,D,10/30/2023,1.460,1.490,1.470,0.000,3631574 PBCLFOFBBG,D,10/31/2023,1.460,1.490,1.470,0.000,3631574 PBCLFOFBBG,D,11/1/2023,1.460,1.490,1.470,0.000,3631574 PBCLFOFBBG,D,11/2/2023,1.480,1.510,1.490,0.000,3631574 PBCLFOFBBG,D,11/3/2023,1.480,1.520,1.500,0.000,3631574 PBCLFOFBBG,D,11/6/2023,1.480,1.510,1.500,0.000,3631574 PBCLFOFBBG,D,11/7/2023,1.480,1.520,1.500,0.000,3631574 PBCLFOFBBG,D,11/8/2023,1.480,1.520,1.500,0.000,3631574 PBCLFOFBBG,D,11/10/2023,1.480,1.510,1.490,0.000,3631574 PBCLFOFBBG,D,11/13/2023,1.480,1.520,1.500,0.000,3631574 PBCLFOFBBG,D,11/14/2023,1.490,1.530,1.510,0.000,3631574 PBCLFOFBBG,D,11/15/2023,1.490,1.520,1.510,0.000,3597839 PBCLFOFBBG,D,11/16/2023,1.490,1.520,1.510,0.000,3597839 PBCLFOFBBG,D,11/17/2023,1.490,1.520,1.500,0.000,3597839 PBCLFOFBBG,D,11/20/2023,1.490,1.520,1.500,0.000,3597839 PBCLFOFBBG,D,11/21/2023,1.490,1.520,1.500,0.000,3597839 PBCLFOFBBG,D,11/22/2023,1.500,1.530,1.510,0.000,3544211 PBCLFOFBBG,D,11/23/2023,1.490,1.530,1.510,0.000,3544211 PBCLFOFBBG,D,11/24/2023,1.490,1.530,1.510,0.000,3544211 PBCLFOFBBG,D,11/27/2023,1.490,1.520,1.510,0.000,3544211 PBCLFOFBBG,D,11/28/2023,1.490,1.520,1.510,0.000,3544211 PBCLFOFBBG,D,11/29/2023,1.500,1.530,1.510,0.000,3544211 PBCLFOFBBG,D,11/30/2023,1.500,1.530,1.510,0.000,3544211 PBCLFOFBBG,D,12/1/2023,1.510,1.540,1.520,0.000,3544211 PBCLFOFBBG,D,12/4/2023,1.510,1.540,1.520,0.000,3544211 PBCLFOFBBG,D,12/5/2023,1.510,1.540,1.520,0.000,3544211 PBCLFOFBBG,D,12/6/2023,1.520,1.550,1.530,0.000,3529206 PBCLFOFBBG,D,12/7/2023,1.510,1.550,1.530,0.000,3529206 PBCLFOFBBG,D,12/8/2023,1.510,1.550,1.530,0.000,3529206 PBCLFOFBBG,D,12/11/2023,1.520,1.550,1.530,0.000,3440599 PBCLFOFBBG,D,12/12/2023,1.510,1.550,1.530,0.000,3440599 PBCLFOFBBG,D,12/13/2023,1.520,1.550,1.530,0.000,3440599 PBCLFOFBBG,D,12/14/2023,1.530,1.560,1.540,0.000,3440599 PBCLFOFBBG,D,12/15/2023,1.530,1.560,1.540,0.000,3440599 PBCLFOFBBG,D,12/18/2023,1.530,1.570,1.550,0.000,3440599 PBCLFOFBBG,D,12/19/2023,1.530,1.570,1.550,0.000,3440599 PBCLFOFBBG,D,12/20/2023,1.540,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,12/21/2023,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,12/22/2023,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,12/27/2023,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,12/28/2023,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,12/29/2023,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,12/31/2023,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,1/1/2024,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,1/2/2024,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,1/3/2024,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,1/4/2024,1.520,1.560,1.540,0.000,3381820 PBCLFOFBBG,D,1/5/2024,1.520,1.560,1.540,0.000,3381820 PBCLFOFBBG,D,1/8/2024,1.520,1.560,1.540,0.000,3381820 PBCLFOFBBG,D,1/9/2024,1.530,1.560,1.540,0.000,3381820 PBCLFOFBBG,D,1/10/2024,1.530,1.560,1.550,0.000,3381820 PBCLFOFBBG,D,1/11/2024,1.530,1.560,1.540,0.000,3381820 PBCLFOFBBG,D,1/12/2024,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,1/15/2024,1.530,1.570,1.550,0.000,3381820 PBCLFOFBBG,D,1/16/2024,1.540,1.570,1.550,0.000,3366815 PBCLFOFBBG,D,1/17/2024,1.530,1.560,1.540,0.000,3366815 PBCLFOFBBG,D,1/18/2024,1.530,1.560,1.540,0.000,3366815 PBCLFOFBBG,D,1/19/2024,1.530,1.570,1.550,0.000,3360337 PBCLFOFBBG,D,1/22/2024,1.540,1.570,1.560,0.000,3360337 PBCLFOFBBG,D,1/23/2024,1.540,1.580,1.560,0.000,3360337 PBCLFOFBBG,D,1/24/2024,1.540,1.580,1.560,0.000,3360337 PBCLFOFBBG,D,1/25/2024,1.550,1.580,1.560,0.000,3360337 PBCLFOFBBG,D,1/26/2024,1.550,1.590,1.570,0.000,3360337 PBCLFOFBBG,D,1/29/2024,1.560,1.590,1.570,0.000,3360337 PBCLFOFBBG,D,1/30/2024,1.560,1.590,1.570,0.000,3360337 PBCLFOFBBG,D,1/31/2024,1.560,1.590,1.570,0.000,3360337 PBCLFOFBBG,D,2/1/2024,1.560,1.590,1.570,0.000,3360337 PBCLFOFBBG,D,2/2/2024,1.550,1.590,1.570,0.000,3360337 PBCLFOFBBG,D,2/5/2024,1.560,1.600,1.580,0.000,3341224 PBCLFOFBBG,D,2/6/2024,1.560,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/7/2024,1.560,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/8/2024,1.570,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/9/2024,1.570,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/12/2024,1.570,1.610,1.590,0.000,3311174 PBCLFOFBBG,D,2/13/2024,1.560,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/14/2024,1.570,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/15/2024,1.570,1.610,1.590,0.000,3311174 PBCLFOFBBG,D,2/16/2024,1.570,1.600,1.590,0.000,3311174 PBCLFOFBBG,D,2/19/2024,1.570,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/20/2024,1.560,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/21/2024,1.560,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/22/2024,1.570,1.600,1.580,0.000,3311174 PBCLFOFBBG,D,2/23/2024,1.570,1.610,1.590,0.000,3193968 PBCLFOFBBG,D,2/26/2024,1.570,1.600,1.580,0.000,3256215 PBCLFOFBBG,D,2/27/2024,1.570,1.600,1.580,0.000,3256215 PBCLFOFBBG,D,2/28/2024,1.570,1.600,1.580,0.000,3256215 PBCLFOFBBG,D,2/29/2024,1.570,1.610,1.590,0.000,3256215 PBCLFOFBBG,D,3/1/2024,1.580,1.610,1.590,0.000,3256215 PBCLFOFBBG,D,3/4/2024,1.580,1.620,1.600,0.000,3256215 PBCLFOFBBG,D,3/5/2024,1.580,1.610,1.590,0.000,3167454 PBCLFOFBBG,D,3/6/2024,1.580,1.610,1.590,0.000,3167454 PBCLFOFBBG,D,3/7/2024,1.580,1.620,1.600,0.000,3167454 PBCLFOFBBG,D,3/8/2024,1.590,1.620,1.600,0.000,3167454 PBCLFOFBBG,D,3/11/2024,1.580,1.610,1.590,0.000,3167454 PBCLFOFBBG,D,3/12/2024,1.580,1.620,1.600,0.000,3167454 PBCLFOFBBG,D,3/13/2024,1.580,1.620,1.600,0.000,3167454 PBCLFOFBBG,D,3/14/2024,1.580,1.620,1.600,0.000,3167454 PBCLFOFBBG,D,3/15/2024,1.580,1.620,1.600,0.000,3167454 PBCLFOFBBG,D,3/19/2024,1.580,1.620,1.600,0.000,3167454 PBCLFOFBBG,D,3/20/2024,1.590,1.620,1.600,0.000,3167454 PBCLFOFBBG,D,3/21/2024,1.590,1.630,1.610,0.000,3167454 PBCLFOFBBG,D,3/22/2024,1.600,1.640,1.620,0.000,3167454 PBCLFOFBBG,D,3/26/2024,1.600,1.630,1.610,0.000,3167454 PBCLFOFBBG,D,3/27/2024,1.600,1.640,1.620,0.000,3167454 PBCLFOFBBG,D,3/28/2024,1.610,1.640,1.620,0.000,3167454 PBCLFOFBBG,D,3/29/2024,1.610,1.640,1.620,0.000,3167454 PBCLFOFBBG,D,4/1/2024,1.610,1.640,1.620,0.000,3167454 PBCLFOFBBG,D,4/2/2024,1.600,1.640,1.620,0.000,3167454 PBCLFOFBBG,D,4/3/2024,1.600,1.640,1.620,0.000,3167354 PBCLFOFBBG,D,4/4/2024,1.600,1.640,1.620,0.000,3167354 PBCLFOFBBG,D,4/5/2024,1.600,1.630,1.610,0.000,3167354 PBCLFOFBBG,D,4/8/2024,1.600,1.640,1.620,0.000,3167354 PBCLFOFBBG,D,4/9/2024,1.600,1.640,1.620,0.000,3162860 PBCLFOFBBG,D,4/10/2024,1.600,1.630,1.610,0.000,3162860 PBCLFOFBBG,D,4/11/2024,1.610,1.640,1.620,0.000,3162860 PBCLFOFBBG,D,4/12/2024,1.610,1.650,1.630,0.000,3162860 PBCLFOFBBG,D,4/15/2024,1.610,1.640,1.620,0.000,3162860 PBCLFOFBBG,D,4/16/2024,1.590,1.630,1.610,0.000,3162860 PBCLFOFBBG,D,4/17/2024,1.590,1.630,1.610,0.000,3162860 PBCLFOFBBG,D,4/18/2024,1.590,1.620,1.600,0.000,3162860 PBCLFOFBBG,D,4/19/2024,1.590,1.620,1.600,0.000,3162860 PBCLFOFBBG,D,4/22/2024,1.590,1.630,1.610,0.000,3162860 PBCLFOFBBG,D,4/23/2024,1.590,1.630,1.610,0.000,3162860 PBCLFOFBBG,D,4/24/2024,1.590,1.630,1.610,0.000,3162860 PBCLFOFBBG,D,4/25/2024,1.580,1.620,1.600,0.000,3162860 PBCLFOFBBG,D,4/26/2024,1.590,1.630,1.610,0.000,3064781 PBCLFOFBBG,D,4/29/2024,1.600,1.630,1.610,0.000,3064781 PBCLFOFBBG,D,4/30/2024,1.590,1.630,1.610,0.000,3064781 PBCLFOFBBG,D,5/1/2024,1.590,1.630,1.610,0.000,3064781 PBCLFOFBBG,D,5/2/2024,1.590,1.620,1.600,0.000,3064781 PBCLFOFBBG,D,5/8/2024,1.610,1.640,1.620,0.000,3064781 PBCLFOFBBG,D,5/9/2024,1.610,1.640,1.620,0.000,3064781 PBCLFOFBBG,D,5/10/2024,1.610,1.640,1.620,0.000,3064781 PBCLFOFBBG,D,5/13/2024,1.600,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,5/14/2024,1.600,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,5/15/2024,1.610,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,5/16/2024,1.610,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,5/17/2024,1.610,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,5/20/2024,1.610,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,5/21/2024,1.610,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,5/22/2024,1.620,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,5/23/2024,1.610,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,5/24/2024,1.610,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,5/27/2024,1.610,1.650,1.620,0.000,3027654 PBCLFOFBBG,D,5/28/2024,1.610,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,5/29/2024,1.600,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,5/30/2024,1.600,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,5/31/2024,1.590,1.630,1.610,0.000,3027654 PBCLFOFBBG,D,6/3/2024,1.600,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,6/4/2024,1.600,1.630,1.610,0.000,3027654 PBCLFOFBBG,D,6/5/2024,1.600,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,6/6/2024,1.610,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,6/7/2024,1.600,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,6/10/2024,1.610,1.640,1.620,0.000,3027654 PBCLFOFBBG,D,6/11/2024,1.610,1.650,1.620,0.000,3027654 PBCLFOFBBG,D,6/12/2024,1.620,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,6/13/2024,1.610,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,6/14/2024,1.620,1.660,1.640,0.000,3027654 PBCLFOFBBG,D,6/17/2024,1.620,1.650,1.630,0.000,3027654 PBCLFOFBBG,D,6/18/2024,1.620,1.660,1.640,0.000,3027654 PBCLFOFBBG,D,6/19/2024,1.620,1.660,1.640,0.000,3027654 PBCLFOFBBG,D,6/20/2024,1.630,1.660,1.640,0.000,3027654 PBCLFOFBBG,D,6/21/2024,1.620,1.660,1.640,0.000,3005014 PBCLFOFBBG,D,6/25/2024,1.620,1.660,1.640,0.000,3005014 PBCLFOFBBG,D,6/26/2024,1.620,1.660,1.640,0.000,3005014 PBCLFOFBBG,D,6/27/2024,1.620,1.660,1.640,0.000,3005014 PBCLFOFBBG,D,6/28/2024,1.630,1.660,1.640,0.000,3005014 PBCLFOFBBG,D,7/1/2024,1.620,1.650,1.630,0.000,3005014 PBCLFOFBBG,D,7/2/2024,1.620,1.650,1.630,0.000,3005014 PBCLFOFBBG,D,7/3/2024,1.620,1.660,1.640,0.000,3005014 PBCLFOFBBG,D,7/4/2024,1.620,1.660,1.640,0.000,3005014 PBCLFOFBBG,D,7/5/2024,1.620,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,7/8/2024,1.630,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,7/9/2024,1.630,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,7/10/2024,1.630,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,7/11/2024,1.630,1.670,1.650,0.000,2986708 PBCLFOFBBG,D,7/12/2024,1.630,1.670,1.650,0.000,2986708 PBCLFOFBBG,D,7/15/2024,1.630,1.670,1.650,0.000,2986708 PBCLFOFBBG,D,7/16/2024,1.630,1.670,1.650,0.000,2986708 PBCLFOFBBG,D,7/17/2024,1.620,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,7/18/2024,1.620,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,7/19/2024,1.610,1.650,1.630,0.000,2986708 PBCLFOFBBG,D,7/22/2024,1.620,1.650,1.630,0.000,2986708 PBCLFOFBBG,D,7/23/2024,1.620,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,7/24/2024,1.610,1.650,1.630,0.000,2986708 PBCLFOFBBG,D,7/25/2024,1.600,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,7/26/2024,1.600,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,7/29/2024,1.610,1.650,1.630,0.000,2986708 PBCLFOFBBG,D,7/30/2024,1.610,1.650,1.630,0.000,2986708 PBCLFOFBBG,D,7/31/2024,1.620,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,8/1/2024,1.630,1.660,1.640,0.000,2986708 PBCLFOFBBG,D,8/2/2024,1.600,1.630,1.610,0.000,2986708 PBCLFOFBBG,D,8/5/2024,1.560,1.600,1.580,0.000,2986708 PBCLFOFBBG,D,8/6/2024,1.580,1.610,1.590,0.000,2986708 PBCLFOFBBG,D,8/7/2024,1.580,1.620,1.600,0.000,2986708 PBCLFOFBBG,D,8/8/2024,1.580,1.620,1.600,0.000,2986708 PBCLFOFBBG,D,8/9/2024,1.590,1.620,1.600,0.000,2986708 PBCLFOFBBG,D,8/12/2024,1.590,1.630,1.610,0.000,2986708 PBCLFOFBBG,D,8/13/2024,1.600,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,8/14/2024,1.600,1.630,1.610,0.000,2986708 PBCLFOFBBG,D,8/16/2024,1.610,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,8/19/2024,1.610,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,8/20/2024,1.610,1.650,1.630,0.000,2986708 PBCLFOFBBG,D,8/21/2024,1.610,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,8/22/2024,1.610,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,8/23/2024,1.610,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,8/26/2024,1.610,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,8/27/2024,1.600,1.640,1.620,0.000,2986708 PBCLFOFBBG,D,8/28/2024,1.610,1.650,1.630,0.000,2986708 PBCLFOFBBG,D,8/29/2024,1.610,1.650,1.630,0.000,2986708 PBCLFOFBBG,D,8/30/2024,1.610,1.650,1.630,0.000,2930523 PBCLFOFBBG,D,9/2/2024,1.610,1.650,1.630,0.000,2930523 PBCLFOFBBG,D,9/3/2024,1.610,1.650,1.630,0.000,2930523 PBCLFOFBBG,D,9/4/2024,1.600,1.640,1.620,0.000,2930523 PBCLFOFBBG,D,9/5/2024,1.600,1.630,1.610,0.000,2930523 PBCLFOFBBG,D,9/6/2024,1.590,1.630,1.610,0.000,2930523 PBCLFOFBBG,D,9/9/2024,1.590,1.630,1.610,0.000,2930523 PBCLFOFBBG,D,9/10/2024,1.600,1.630,1.610,0.000,2930523 PBCLFOFBBG,D,9/11/2024,1.600,1.630,1.610,0.000,2930523 PBCLFOFBBG,D,9/12/2024,1.610,1.650,1.630,0.000,2930523 PBCLFOFBBG,D,9/13/2024,1.610,1.650,1.630,0.000,2930523 PBCLFOFBBG,D,9/16/2024,1.610,1.650,1.630,0.000,2930523 PBCLFOFBBG,D,9/17/2024,1.620,1.650,1.630,0.000,2930523 PBCLFOFBBG,D,9/18/2024,1.610,1.650,1.630,0.000,2930523 PBCLFOFBBG,D,9/19/2024,1.620,1.650,1.630,0.000,2917000 PBCLFOFBBG,D,9/20/2024,1.620,1.650,1.630,0.000,2917000 PBCLFOFBBG,D,9/23/2024,1.620,1.660,1.640,0.000,2917000 PBCLFOFBBG,D,9/24/2024,1.630,1.660,1.640,0.000,2917000 PBCLFOFBBG,D,9/25/2024,1.620,1.660,1.640,0.000,2947451 PBCLFOFBBG,D,9/26/2024,1.630,1.670,1.650,0.000,2947451 PBCLFOFBBG,D,9/27/2024,1.630,1.670,1.650,0.000,2947451 PBCLFOFBBG,D,9/30/2024,1.630,1.660,1.640,0.000,2947451 PBCLFOFBBG,D,10/1/2024,1.640,1.680,1.650,0.000,2947451 PBCLFOFBBG,D,10/2/2024,1.640,1.680,1.650,0.000,2977291 PBCLFOFBBG,D,10/3/2024,1.640,1.670,1.650,0.000,2977291 PBCLFOFBBG,D,10/4/2024,1.640,1.680,1.660,0.000,2977291 PBCLFOFBBG,D,10/7/2024,1.640,1.680,1.660,0.000,2977291 PBCLFOFBBG,D,10/8/2024,1.640,1.680,1.660,0.000,2977291 PBCLFOFBBG,D,10/9/2024,1.640,1.680,1.660,0.000,2977291 PBCLFOFBBG,D,10/10/2024,1.640,1.680,1.660,0.000,2977291 PBCLFOFBBG,D,10/11/2024,1.650,1.690,1.670,0.000,2977291 PBCLFOFBBG,D,10/14/2024,1.660,1.690,1.670,0.000,2977291 PBCLFOFBBG,D,10/15/2024,1.660,1.690,1.670,0.000,2977291 PBCLFOFBBG,D,10/16/2024,1.660,1.690,1.670,0.000,2977291 PBCLFOFBBG,D,10/17/2024,1.660,1.700,1.680,0.000,2977291 PBCLFOFBBG,D,10/18/2024,1.660,1.700,1.680,0.000,2977291 PBCLFOFBBG,D,10/21/2024,1.660,1.700,1.680,0.000,2967813 PBCLFOFBBG,D,10/22/2024,1.660,1.690,1.670,0.000,2967813 PBCLFOFBBG,D,10/23/2024,1.660,1.700,1.680,0.000,2967813 PBCLFOFBBG,D,10/24/2024,1.660,1.690,1.670,0.000,2967813 PBCLFOFBBG,D,10/25/2024,1.660,1.690,1.670,0.000,2967813 PBCLFOFBBG,D,10/29/2024,1.660,1.700,1.670,0.000,2967813 PBCLFOFBBG,D,10/30/2024,1.650,1.690,1.670,0.000,2967813 PBCLFOFBBG,D,10/31/2024,1.640,1.670,1.650,0.000,2967813 PBCLFOFBBG,D,11/1/2024,1.640,1.670,1.650,0.000,2967813 PBCLFOFBBG,D,11/4/2024,1.630,1.670,1.650,0.000,2962549 PBCLFOFBBG,D,11/5/2024,1.640,1.680,1.650,0.000,2962549 PBCLFOFBBG,D,11/6/2024,1.660,1.700,1.680,0.000,2962549 PBCLFOFBBG,D,11/7/2024,1.660,1.700,1.680,0.000,2962549 PBCLFOFBBG,D,11/8/2024,1.670,1.710,1.690,0.000,2962549 PBCLFOFBBG,D,11/11/2024,1.680,1.720,1.700,0.000,2962549 PBCLFOFBBG,D,11/12/2024,1.680,1.720,1.700,0.000,2962549 PBCLFOFBBG,D,11/13/2024,1.680,1.720,1.690,0.000,2962549 PBCLFOFBBG,D,11/14/2024,1.680,1.720,1.700,0.000,2962549 PBCLFOFBBG,D,11/15/2024,1.670,1.710,1.690,0.000,2962549 PBCLFOFBBG,D,11/18/2024,1.670,1.710,1.690,0.000,2962549 PBCLFOFBBG,D,11/19/2024,1.670,1.710,1.690,0.000,2962549 PBCLFOFBBG,D,11/20/2024,1.680,1.720,1.690,0.000,2962549 PBCLFOFBBG,D,11/21/2024,1.690,1.730,1.700,0.000,2962549 PBCLFOFBBG,D,11/25/2024,1.700,1.740,1.720,0.000,2962549 PBCLFOFBBG,D,11/26/2024,1.700,1.740,1.720,0.000,2953079 PBCLFOFBBG,D,11/27/2024,1.700,1.740,1.720,0.000,2953079 PBCLFOFBBG,D,11/28/2024,1.700,1.740,1.720,0.000,2953079 PBCLFOFBBG,D,11/29/2024,1.700,1.740,1.720,0.000,2953079 PBCLFOFBBG,D,12/2/2024,1.710,1.750,1.730,0.000,2953079 PBCLFOFBBG,D,12/3/2024,1.710,1.750,1.730,0.000,2953079 PBCLFOFBBG,D,12/4/2024,1.720,1.760,1.730,0.000,2953079 PBCLFOFBBG,D,12/5/2024,1.710,1.750,1.730,0.000,2953079 PBCLFOFBBG,D,12/6/2024,1.710,1.750,1.730,0.000,2953079 PBCLFOFBBG,D,12/9/2024,1.710,1.750,1.730,0.000,2953079 PBCLFOFBBG,D,12/10/2024,1.710,1.750,1.730,0.000,2953079 PBCLFOFBBG,D,12/11/2024,1.710,1.750,1.730,0.000,2953079 PBCLFOFBBG,D,12/12/2024,1.720,1.750,1.730,0.000,2953079 PBCLFOFBBG,D,12/13/2024,1.710,1.750,1.720,0.000,2953079 PBCLFOFBBG,D,12/16/2024,1.710,1.740,1.720,0.000,2953079 PBCLFOFBBG,D,12/17/2024,1.700,1.740,1.720,0.000,2953079 PBCLFOFBBG,D,12/18/2024,1.690,1.730,1.710,0.000,2953079 PBCLFOFBBG,D,12/19/2024,1.690,1.720,1.700,0.000,2953079 PBCLFOFBBG,D,12/20/2024,1.680,1.720,1.700,0.000,2953079 PBCLFOFBBG,D,12/23/2024,1.690,1.730,1.710,0.000,2953079 PBCLFOFBBG,D,12/24/2024,1.690,1.730,1.710,0.000,2953079 PBCLFOFBBG,D,12/27/2024,1.690,1.730,1.710,0.000,2953079 PBCLFOFBBG,D,12/30/2024,1.680,1.720,1.700,0.000,2953079 PBCLFOFBBG,D,12/31/2024,1.690,1.730,1.710,0.000,2953079 PBCLFOFBBG,D,1/1/2025,1.690,1.730,1.710,0.000,2953079 PBCLFOFBBG,D,1/2/2025,1.700,1.730,1.710,0.000,2953079 PBCLFOFBBG,D,1/3/2025,1.700,1.740,1.710,0.000,2953079 PBCLFOFBBG,D,1/7/2025,1.690,1.730,1.710,0.000,2953079 PBCLFOFBBG,D,1/8/2025,1.700,1.730,1.710,0.000,2931459 PBCLFOFBBG,D,1/9/2025,1.690,1.730,1.710,0.000,2931459 PBCLFOFBBG,D,1/10/2025,1.690,1.730,1.710,0.000,2931459 PBCLFOFBBG,D,1/13/2025,1.690,1.730,1.710,0.000,2931459 PBCLFOFBBG,D,1/14/2025,1.690,1.730,1.710,0.000,2931459 PBCLFOFBBG,D,1/15/2025,1.700,1.740,1.720,0.000,2925459 PBCLFOFBBG,D,1/16/2025,1.710,1.750,1.730,0.000,2925459 PBCLFOFBBG,D,1/17/2025,1.720,1.750,1.730,0.000,2936901 PBCLFOFBBG,D,1/20/2025,1.710,1.750,1.730,0.000,2936901 PBCLFOFBBG,D,1/21/2025,1.720,1.750,1.730,0.000,2936901 PBCLFOFBBG,D,1/22/2025,1.710,1.750,1.730,0.000,2936901 PBCLFOFBBG,D,1/23/2025,1.710,1.750,1.730,0.000,2936901 PBCLFOFBBG,D,1/24/2025,1.710,1.750,1.730,0.000,2936901 PBCLFOFBBG,D,1/27/2025,1.700,1.740,1.710,0.000,2901849 PBCLFOFBBG,D,1/28/2025,1.710,1.750,1.730,0.000,2901849 PBCLFOFBBG,D,1/29/2025,1.710,1.750,1.730,0.000,2904712 PBCLFOFBBG,D,1/30/2025,1.720,1.760,1.730,0.000,2904712 PBCLFOFBBG,D,2/3/2025,1.720,1.760,1.740,0.000,2904712 PBCLFOFBBG,D,2/4/2025,1.730,1.770,1.740,0.000,2904712 PBCLFOFBBG,D,2/5/2025,1.720,1.760,1.740,0.000,2904712 PBCLFOFBBG,D,2/6/2025,1.730,1.770,1.750,0.000,2904712 PBCLFOFBBG,D,2/7/2025,1.730,1.770,1.750,0.000,2891026 PBCLFOFBBG,D,2/10/2025,1.740,1.780,1.760,0.000,2891026 PBCLFOFBBG,D,2/11/2025,1.740,1.780,1.760,0.000,2891026 PBCLFOFBBG,D,2/12/2025,1.730,1.770,1.750,0.000,2891026 PBCLFOFBBG,D,2/13/2025,1.730,1.770,1.750,0.000,2891026 PBCLFOFBBG,D,2/14/2025,1.730,1.770,1.750,0.000,2891026 PBCLFOFBBG,D,2/17/2025,1.730,1.770,1.750,0.000,2891026 PBCLFOFBBG,D,2/18/2025,1.740,1.780,1.750,0.000,2891026 PBCLFOFBBG,D,2/19/2025,1.730,1.770,1.750,0.000,2891026 PBCLFOFBBG,D,2/20/2025,1.730,1.770,1.750,0.000,2891026 PBCLFOFBBG,D,2/21/2025,1.730,1.770,1.750,0.000,2891026 PBCLFOFBBG,D,2/24/2025,1.720,1.760,1.740,0.000,2891026 PBCLFOFBBG,D,2/25/2025,1.710,1.750,1.730,0.000,2891026 PBCLFOFBBG,D,2/26/2025,1.720,1.760,1.730,0.000,2891026 PBCLFOFBBG,D,2/27/2025,1.710,1.750,1.730,0.000,2891026 PBCLFOFBBG,D,2/28/2025,1.710,1.750,1.730,0.000,2891026 PBCLFOFBBG,D,3/6/2025,1.660,1.700,1.680,0.000,2891026 PBCLFOFBBG,D,3/7/2025,1.650,1.690,1.670,0.000,2891026 PBCLFOFBBG,D,3/10/2025,1.640,1.680,1.660,0.000,2891026 PBCLFOFBBG,D,3/11/2025,1.630,1.670,1.650,0.000,2891026 PBCLFOFBBG,D,3/12/2025,1.640,1.670,1.650,0.000,2891026 PBCLFOFBBG,D,3/13/2025,1.640,1.680,1.650,0.000,2891026 PBCLFOFBBG,D,3/14/2025,1.640,1.680,1.660,0.000,2891026 PBCLFOFBBG,D,3/17/2025,1.650,1.690,1.670,0.000,2891026 PBCLFOFBBG,D,3/18/2025,1.650,1.690,1.660,0.000,2849944 PBCLFOFBBG,D,3/19/2025,1.650,1.690,1.670,0.000,2849944 PBCLFOFBBG,D,3/20/2025,1.660,1.700,1.680,0.000,2849944 PBCLFOFBBG,D,3/21/2025,1.660,1.690,1.670,0.000,2849944 PBCLFOFBBG,D,3/24/2025,1.670,1.710,1.680,0.000,2849944 PBCLFOFBBG,D,3/26/2025,1.670,1.710,1.690,0.000,2849944 PBCLFOFBBG,D,3/27/2025,1.670,1.700,1.680,0.000,2849944 PBCLFOFBBG,D,3/28/2025,1.660,1.690,1.670,0.000,2849944 PBCLFOFBBG,D,3/31/2025,1.650,1.680,1.660,0.000,2849944 PBCLFOFBBG,D,4/1/2025,1.650,1.690,1.670,0.000,2849944 PBCLFOFBBG,D,4/2/2025,1.660,1.690,1.670,0.000,2849944 PBCLFOFBBG,D,4/3/2025,1.610,1.650,1.630,0.000,2849944 PBCLFOFBBG,D,4/4/2025,1.590,1.620,1.600,0.000,2849944 PBCLFOFBBG,D,4/8/2025,1.570,1.610,1.590,0.000,2844690 PBCLFOFBBG,D,4/9/2025,1.550,1.590,1.570,0.000,2794268 PBCLFOFBBG,D,4/10/2025,1.580,1.610,1.590,0.000,2794268 PBCLFOFBBG,D,4/11/2025,1.560,1.590,1.570,0.000,2794268 PBCLFOFBBG,D,4/15/2025,1.580,1.620,1.600,0.000,2784910 PBCLFOFBBG,D,4/16/2025,1.570,1.610,1.590,0.000,2784910 PBCLFOFBBG,D,4/17/2025,1.580,1.610,1.590,0.000,2784910 PBCLFOFBBG,D,4/22/2025,1.570,1.600,1.580,0.000,2784910 PBCLFOFBBG,D,4/23/2025,1.590,1.630,1.610,0.000,2784910 PBCLFOFBBG,D,4/24/2025,1.590,1.630,1.610,0.000,2784910 PBCLFOFBBG,D,4/25/2025,1.600,1.640,1.620,0.000,2784910 PBCLFOFBBG,D,4/28/2025,1.600,1.640,1.620,0.000,2784910 PBCLFOFBBG,D,4/29/2025,1.600,1.640,1.620,0.000,2784910 PBCLFOFBBG,D,4/30/2025,1.600,1.640,1.610,0.000,2784910 PBCLFOFBBG,D,5/2/2025,1.620,1.650,1.630,0.000,2784910 PBCLFOFBBG,D,5/6/2025,1.620,1.650,1.630,0.000,2784910 PBCLFOFBBG,D,5/7/2025,1.620,1.650,1.630,0.000,2784910 PBCLFOFBBG,D,5/8/2025,1.620,1.660,1.640,0.000,2784910 PBCLFOFBBG,D,5/9/2025,1.620,1.660,1.640,0.000,2784910 PBCLFOFBBG,D,5/12/2025,1.650,1.690,1.660,0.000,2784910 PBCLFOFBBG,D,5/13/2025,1.650,1.690,1.670,0.000,2722729 PBCLFOFBBG,D,5/14/2025,1.650,1.680,1.660,0.000,2722729 PBCLFOFBBG,D,5/15/2025,1.650,1.680,1.660,0.000,2722729 PBCLFOFBBG,D,5/16/2025,1.650,1.690,1.670,0.000,2722729 PBCLFOFBBG,D,5/19/2025,1.650,1.690,1.660,0.000,2722729 PBCLFOFBBG,D,5/20/2025,1.650,1.690,1.670,0.000,2722729 PBCLFOFBBG,D,5/21/2025,1.640,1.680,1.660,0.000,2722729 PBCLFOFBBG,D,5/22/2025,1.640,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,5/23/2025,1.640,1.670,1.650,0.000,2710860 PBCLFOFBBG,D,5/26/2025,1.640,1.670,1.650,0.000,2710860 PBCLFOFBBG,D,5/27/2025,1.650,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,5/28/2025,1.650,1.690,1.670,0.000,2710860 PBCLFOFBBG,D,5/29/2025,1.650,1.690,1.670,0.000,2710860 PBCLFOFBBG,D,5/30/2025,1.640,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/2/2025,1.640,1.680,1.650,0.000,2710860 PBCLFOFBBG,D,6/3/2025,1.650,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/4/2025,1.650,1.690,1.670,0.000,2710860 PBCLFOFBBG,D,6/5/2025,1.650,1.690,1.670,0.000,2710860 PBCLFOFBBG,D,6/6/2025,1.650,1.690,1.670,0.000,2710860 PBCLFOFBBG,D,6/10/2025,1.660,1.690,1.670,0.000,2710860 PBCLFOFBBG,D,6/11/2025,1.660,1.690,1.670,0.000,2710860 PBCLFOFBBG,D,6/12/2025,1.640,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/13/2025,1.640,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/16/2025,1.650,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/17/2025,1.640,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/18/2025,1.650,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/19/2025,1.650,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/20/2025,1.650,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/23/2025,1.650,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/24/2025,1.650,1.680,1.660,0.000,2710860 PBCLFOFBBG,D,6/25/2025,1.640,1.680,1.660,0.000,2679603 PBCLFOFBBG,D,6/26/2025,1.640,1.680,1.660,0.000,2679603 PBCLFOFBBG,D,6/27/2025,1.640,1.680,1.660,0.000,2679603 PBCLFOFBBG,D,6/30/2025,1.640,1.680,1.660,0.000,2679603 PBCLFOFBBG,D,7/1/2025,1.640,1.680,1.660,0.000,2679603 PBCLFOFBBG,D,7/2/2025,1.640,1.680,1.660,0.000,2679603 PBCLFOFBBG,D,7/3/2025,1.650,1.680,1.660,0.000,2679603 PBCLFOFBBG,D,7/4/2025,1.650,1.690,1.660,0.000,2679603 PBCLFOFBBG,D,7/7/2025,1.650,1.690,1.660,0.000,2679603 PBCLFOFBBG,D,7/8/2025,1.650,1.680,1.660,0.000,2679603 PBCLFOFBBG,D,7/9/2025,1.650,1.690,1.670,0.000,2679603 PBCLFOFBBG,D,7/10/2025,1.650,1.690,1.670,0.000,2679603 PBCLFOFBBG,D,7/11/2025,1.650,1.690,1.670,0.000,2679603 PBCLFOFBBG,D,7/14/2025,1.650,1.690,1.670,0.000,2679603 PBCLFOFBBG,D,7/15/2025,1.650,1.690,1.670,0.000,2679603 PBCLFOFBBG,D,7/16/2025,1.650,1.690,1.670,0.000,2646963 PBCLFOFBBG,D,7/17/2025,1.660,1.700,1.680,0.000,2646963 PBCLFOFBBG,D,7/18/2025,1.660,1.700,1.680,0.000,2646963 PBCLFOFBBG,D,7/22/2025,1.660,1.700,1.680,0.000,2646963 PBCLFOFBBG,D,7/23/2025,1.660,1.700,1.680,0.000,2646963 PBCLFOFBBG,D,7/24/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,7/25/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,7/28/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,7/29/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,7/30/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,7/31/2025,1.680,1.720,1.690,0.000,2631963 PBCLFOFBBG,D,8/1/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/4/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/5/2025,1.670,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/6/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/7/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/8/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/11/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/12/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/13/2025,1.670,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/14/2025,1.670,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/18/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/19/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/20/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/21/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/22/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,8/25/2025,1.670,1.710,1.680,0.000,2631963 PBCLFOFBBG,D,8/26/2025,1.670,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,8/27/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,8/28/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,8/29/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,9/1/2025,1.670,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,9/2/2025,1.660,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,9/3/2025,1.670,1.700,1.680,0.000,2631963 PBCLFOFBBG,D,9/4/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,9/5/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,9/8/2025,1.670,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,9/9/2025,1.680,1.710,1.690,0.000,2631963 PBCLFOFBBG,D,9/10/2025,1.680,1.720,1.700,0.000,2631963 PBCLFOFBBG,D,9/11/2025,1.690,1.730,1.700,0.000,2631963 PBCLFOFBBG,D,9/12/2025,1.690,1.720,1.700,0.000,2624416 PBCLFOFBBG,D,9/15/2025,1.690,1.720,1.700,0.000,2624416 PBCLFOFBBG,D,9/16/2025,1.680,1.720,1.700,0.000,2624416 PBCLFOFBBG,D,9/17/2025,1.680,1.720,1.700,0.000,2624416 PBCLFOFBBG,D,9/18/2025,1.680,1.720,1.700,0.000,2624416 PBCLFOFBBG,D,9/19/2025,1.690,1.730,1.700,0.000,2624416 PBCLFOFBBG,D,9/22/2025,1.690,1.720,1.700,0.000,2624416 PBCLFOFBBG,D,9/23/2025,1.690,1.720,1.700,0.000,2624416 PBCLFOFBBG,D,9/24/2025,1.690,1.730,1.700,0.000,2624416 PBCLFOFBBG,D,9/25/2025,1.680,1.720,1.700,0.000,2624416 PBCLFOFBBG,D,9/26/2025,1.690,1.730,1.710,0.000,2624416 PBCLFOFBBG,D,9/29/2025,1.690,1.730,1.710,0.000,2624416 PBCLFOFBBG,D,9/30/2025,1.690,1.730,1.710,0.000,2624416 PBCLFOFBBG,D,10/1/2025,1.700,1.730,1.710,0.000,2624416 PBCLFOFBBG,D,10/2/2025,1.700,1.740,1.720,0.000,2624416 PBCLFOFBBG,D,10/3/2025,1.700,1.740,1.720,0.000,2624416 PBCLFOFBBG,D,10/6/2025,1.710,1.750,1.720,0.000,2624416 PBCLFOFBBG,D,10/7/2025,1.710,1.750,1.730,0.000,2624416 PBCLFOFBBG,D,10/8/2025,1.710,1.750,1.730,0.000,2624416 PBCLFOFBBG,D,10/9/2025,1.720,1.760,1.730,0.000,2624416 PBCLFOFBBG,D,10/10/2025,1.710,1.750,1.730,0.000,2624416 PBCLFOFBBG,D,10/13/2025,1.710,1.750,1.730,0.000,2624416 PBCLFOFBBG,D,10/14/2025,1.710,1.750,1.720,0.000,2624416 PBCLFOFBBG,D,10/15/2025,1.710,1.750,1.730,0.000,2624416 PBCLFOFBBG,D,10/16/2025,1.710,1.750,1.730,0.000,2624416 PBCLFOFBBG,D,10/17/2025,1.710,1.740,1.720,0.000,2624416 PBCLFOFBBG,D,10/20/2025,1.710,1.750,1.730,0.000,2624416 PBCLFOFBBG,D,10/21/2025,1.720,1.760,1.740,0.000,2624416 PBCLFOFBBG,D,10/22/2025,1.720,1.760,1.740,0.000,2624416 PBCLFOFBBG,D,10/23/2025,1.720,1.760,1.740,0.000,2624416 PBCLFOFBBG,D,10/24/2025,1.720,1.760,1.740,0.000,2624416 PBCLFOFBBG,D,10/27/2025,1.730,1.770,1.750,0.000,2624416 PBCLFOFBBG,D,10/29/2025,1.730,1.770,1.750,0.000,2624416 PBCLFOFBBG,D,10/30/2025,1.730,1.770,1.750,0.000,2624416 PBCLFOFBBG,D,10/31/2025,1.730,1.770,1.750,0.000,2624416 PBCLFOFBBG,D,11/3/2025,1.730,1.770,1.750,0.000,2624416 PBCLFOFBBG,D,11/4/2025,1.730,1.770,1.750,0.000,2624416 PBCLFOFBBG,D,11/5/2025,1.730,1.770,1.750,0.000,2624416 PBCLFOFBBG,D,11/6/2025,1.720,1.760,1.740,0.000,2616973 PBCLFOFBBG,D,11/7/2025,1.720,1.750,1.730,0.000,2616973 PBCLFOFBBG,D,11/10/2025,1.730,1.770,1.750,0.000,2616973 PBCLFOFBBG,D,11/11/2025,1.730,1.770,1.750,0.000,2616973 PBCLFOFBBG,D,11/12/2025,1.740,1.780,1.750,0.000,2616973 PBCLFOFBBG,D,11/13/2025,1.730,1.770,1.750,0.000,2616973 PBCLFOFBBG,D,11/14/2025,1.720,1.750,1.730,0.000,2616973 PBCLFOFBBG,D,11/17/2025,1.720,1.760,1.730,0.000,2616973 PBCLFOFBBG,D,11/18/2025,1.710,1.750,1.720,0.000,2616973 PBCLFOFBBG,D,11/19/2025,1.710,1.750,1.730,0.000,2616973 PBCLFOFBBG,D,11/20/2025,1.710,1.750,1.730,0.000,2610327 PBCLFOFBBG,D,11/21/2025,1.700,1.740,1.720,0.000,2610327 PBCLFOFBBG,D,11/24/2025,1.710,1.750,1.730,0.000,2610327 PBCLFOFBBG,D,11/25/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,11/26/2025,1.730,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,11/27/2025,1.730,1.770,1.740,0.000,2610327 PBCLFOFBBG,D,11/28/2025,1.730,1.770,1.750,0.000,2610327 PBCLFOFBBG,D,12/1/2025,1.730,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/2/2025,1.730,1.770,1.740,0.000,2610327 PBCLFOFBBG,D,12/3/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/4/2025,1.730,1.770,1.740,0.000,2610327 PBCLFOFBBG,D,12/5/2025,1.730,1.770,1.750,0.000,2610327 PBCLFOFBBG,D,12/8/2025,1.730,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/9/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/10/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/11/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/12/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/15/2025,1.710,1.750,1.730,0.000,2610327 PBCLFOFBBG,D,12/16/2025,1.710,1.750,1.730,0.000,2610327 PBCLFOFBBG,D,12/17/2025,1.710,1.750,1.730,0.000,2610327 PBCLFOFBBG,D,12/18/2025,1.710,1.750,1.730,0.000,2610327 PBCLFOFBBG,D,12/19/2025,1.720,1.760,1.730,0.000,2610327 PBCLFOFBBG,D,12/22/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/23/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/24/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/29/2025,1.730,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,12/30/2025,1.730,1.770,1.750,0.000,2610327 PBCLFOFBBG,D,12/31/2025,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,1/1/2026,1.720,1.760,1.740,0.000,2610327 PBCLFOFBBG,D,1/2/2026,1.730,1.770,1.740,0.000,2610327 PBCLFOFBBG,D,1/5/2026,1.740,1.780,1.750,0.000,2610327 PBCLFOFBBG,D,1/7/2026,1.750,1.790,1.760,0.000,2610327 PBCLFOFBBG,D,1/8/2026,1.740,1.780,1.760,0.000,2593066 PBCLFOFBBG,D,1/9/2026,1.750,1.790,1.770,0.000,2593066 PBCLFOFBBG,D,1/12/2026,1.750,1.790,1.770,0.000,2593066 PBCLFOFBBG,D,1/13/2026,1.750,1.790,1.770,0.000,2593066 PBCLFOFBBG,D,1/14/2026,1.750,1.790,1.770,0.000,2593066 PBCLFOFBBG,D,1/15/2026,1.760,1.800,1.780,0.000,2593066 PBCLFOFBBG,D,1/16/2026,1.760,1.800,1.780,0.000,2593066 PBCLFOFBBG,D,1/19/2026,1.760,1.800,1.770,0.000,2593066 PBCLFOFBBG,D,1/20/2026,1.740,1.780,1.760,0.000,2593066 PBCLFOFBBG,D,1/21/2026,1.750,1.790,1.770,0.000,2593066 PBCLFOFBBG,D,1/22/2026,1.760,1.800,1.770,0.000,2593066 PBCLFOFBBG,D,1/23/2026,1.760,1.800,1.770,0.000,2593066 PBCLFOFBBG,D,1/26/2026,1.760,1.800,1.770,0.000,2593066 PBCLFOFBBG,D,1/27/2026,1.760,1.800,1.770,0.000,2593066 PBCLFOFBBG,D,1/28/2026,1.760,1.800,1.780,0.000,2566324 PBCLFOFBBG,D,1/29/2026,1.760,1.800,1.780,0.000,2566324 PBCLFOFBBG,D,1/30/2026,1.750,1.790,1.770,0.000,2566324 PBCLFOFBBG,D,2/2/2026,1.750,1.790,1.770,0.000,2566324 PBCLFOFBBG,D,2/3/2026,1.750,1.790,1.770,0.000,2566324 PBCLFOFBBG,D,2/4/2026,1.750,1.790,1.770,0.000,2566324 PBCLFOFBBG,D,2/5/2026,1.740,1.780,1.760,0.000,2566324 PBCLFOFBBG,D,2/6/2026,1.750,1.790,1.770,0.000,2548160 PBCLFOFBBG,D,2/9/2026,1.750,1.790,1.770,0.000,2548160 PBCLFOFBBG,D,2/10/2026,1.760,1.800,1.770,0.000,2548160 PBCLFOFBBG,D,2/11/2026,1.760,1.800,1.780,0.000,2548160 PBCLFOFBBG,D,2/12/2026,1.760,1.800,1.770,0.000,2548160 PBCLFOFBBG,D,2/13/2026,1.750,1.790,1.770,0.000,2548160 PBCLFOFBBG,D,2/17/2026,1.750,1.790,1.770,0.000,2548160 PBCLFOFBBG,D,2/18/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,2/19/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,2/20/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,2/24/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,2/25/2026,1.770,1.810,1.790,0.000,2515563 PBCLFOFBBG,D,2/26/2026,1.770,1.810,1.790,0.000,2515563 PBCLFOFBBG,D,2/27/2026,1.770,1.810,1.790,0.000,2515563 PBCLFOFBBG,D,3/3/2026,1.760,1.800,1.770,0.000,2515563 PBCLFOFBBG,D,3/4/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,3/5/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,3/6/2026,1.750,1.790,1.770,0.000,2515563 PBCLFOFBBG,D,3/10/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,3/11/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,3/12/2026,1.750,1.790,1.770,0.000,2515563 PBCLFOFBBG,D,3/13/2026,1.750,1.790,1.770,0.000,2515563 PBCLFOFBBG,D,3/16/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,3/17/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,3/18/2026,1.760,1.800,1.780,0.000,2515563 PBCLFOFBBG,D,3/19/2026,1.750,1.790,1.760,0.000,2515563 PBCLFOFBBG,D,3/20/2026,1.730,1.770,1.750,0.000,2515563 PBCLFOFBBG,D,3/23/2026,1.730,1.770,1.750,0.000,2512586 PBCLFOFBBG,D,3/24/2026,1.730,1.760,1.740,0.000,2512586 PBCLFOFBBG,D,3/26/2026,1.730,1.770,1.740,0.000,2512586 PBCLFOFBBG,D,3/27/2026,1.720,1.760,1.730,0.000,2512586 PBCLFOFBBG,D,3/30/2026,1.720,1.760,1.730,0.000,2512586 PBCLFOFBBG,D,3/31/2026,1.730,1.770,1.750,0.000,2512586 PBCLFOFBBG,D,4/1/2026,1.740,1.780,1.760,0.000,2512586 PBCLFOFBBG,D,4/2/2026,1.740,1.780,1.760,0.000,2512586 PBCLFOFBBG,D,4/3/2026,1.740,1.780,1.760,0.000,2512586 PBCLFOFBBG,D,4/6/2026,1.740,1.780,1.760,0.000,2512586 PBCLFOFBBG,D,4/7/2026,1.740,1.780,1.760,0.000,2512586 PBCLFOFBBG,D,4/8/2026,1.760,1.800,1.780,0.000,2512586 PBCLFOFBBG,D,4/9/2026,1.760,1.800,1.780,0.000,2512586 PBCLFOFBBG,D,4/14/2026,1.770,1.810,1.780,0.000,2512586 PBCLFOFBBG,D,4/15/2026,1.770,1.810,1.790,0.000,2512586 PBCLFOFBBG,D,4/16/2026,1.780,1.820,1.790,0.000,2512586 PBCLFOFBBG,D,4/17/2026,1.780,1.820,1.800,0.000,2512586 PBCLFOFBBG,D,4/20/2026,1.790,1.830,1.800,0.000,2512586 PBCLFOFBBG,D,4/21/2026,1.780,1.820,1.800,0.000,2512586 PBCLFOFBBG,D,4/22/2026,1.790,1.830,1.810,0.000,2512586 PBCLFOFBBG,D,4/23/2026,1.790,1.830,1.810,0.000,2512586 PBCLFOFBBG,D,4/24/2026,1.790,1.830,1.810,0.000,2394250 PBCLFOFBBG,D,4/27/2026,1.790,1.830,1.810,0.000,2394250 PBCLFOFBBG,D,4/28/2026,1.790,1.830,1.810,0.000,2394250 PBCLFOFBBG,D,4/29/2026,1.790,1.830,1.810,0.000,2394250 PBCLFOFBBG,D,4/30/2026,1.790,1.840,1.810,0.000,2394250 PBCLFOFBBG,D,5/4/2026,1.800,1.840,1.820,0.000,2394250 PBCLFOFBBG,D,5/5/2026,1.810,1.850,1.820,0.000,2394250 PBCLFOFBBG,D,5/6/2026,1.810,1.850,1.830,0.000,2394250 PBCLFOFBBG,D,5/7/2026,1.810,1.850,1.830,0.000,2394250 PBCLFOFBBG,D,5/8/2026,1.820,1.860,1.840,0.000,2394250 PBCLFOFBBG,D,5/12/2026,1.820,1.860,1.830,0.000,2394250 PBCLFOFBBG,D,5/13/2026,1.820,1.860,1.840,0.000,2394250 PBCLFOFBBG,D,5/14/2026,1.820,1.860,1.840,0.000,2394250 PBCLFOFBBG,D,5/15/2026,1.820,1.860,1.840,0.000,2394250 PBCLFOFBBG,D,5/18/2026,1.820,1.860,1.840,0.000,2394250 PBCLFOFBBG,D,5/19/2026,1.810,1.860,1.830,0.000,2394250 PBCLFOFBBG,D,5/20/2026,1.820,1.860,1.840,0.000,2394250 PBCLFOFBBG,D,5/21/2026,1.830,1.870,1.840,0.000,2394250 PBCLFOFBBG,D,5/22/2026,1.830,1.880,1.850,0.000,2234864 PBCLFOFBBG,D,5/25/2026,1.830,1.880,1.850,0.000,2234864 PBCLFOFBBG,D,5/26/2026,1.840,1.880,1.860,0.000,2234864 PBCLFOFBBG,D,5/27/2026,1.840,1.880,1.860,0.000,2234864 PBCLFOFBBG,D,5/28/2026,1.840,1.880,1.860,0.000,2234864 PBCLFOFBBG,D,5/29/2026,1.840,1.890,1.860,0.000,2234864 PBCLFOFBBG,D,6/2/2026,1.850,1.890,1.870,0.000,2234864 PBCLFOFBBG,D,6/3/2026,1.850,1.890,1.870,0.000,2234864 PBCLFOFBBG,D,6/4/2026,1.840,1.890,1.860,0.000,2255994 PBCLFOFBBG,D,6/5/2026,1.830,1.870,1.850,0.000,2255994 PBCLFOFBBG,D,6/8/2026,1.830,1.870,1.850,0.000,2255994 PBCLFOFBBG,D,6/9/2026,1.830,1.870,1.850,0.000,2255994 PBCLFOFBBG,D,6/10/2026,1.820,1.860,1.840,0.000,2255994 PBCLFOFBBG,D,6/11/2026,1.820,1.860,1.840,0.000,2255994