,,,,,,, PBCLEGEFP,D,11/26/2019,0.230,0.240,0.240,0.000,54846665 PBCLEGEFP,D,11/27/2019,0.240,0.240,0.240,0.000,55390570 PBCLEGEFP,D,11/28/2019,0.240,0.240,0.240,0.000,55390570 PBCLEGEFP,D,11/29/2019,0.240,0.240,0.240,0.000,55390570 PBCLEGEFP,D,12/2/2019,0.240,0.240,0.240,0.000,55760697 PBCLEGEFP,D,12/3/2019,0.230,0.240,0.230,0.000,55843616 PBCLEGEFP,D,12/4/2019,0.230,0.240,0.240,0.000,55927827 PBCLEGEFP,D,12/5/2019,0.230,0.240,0.230,0.000,55559634 PBCLEGEFP,D,12/6/2019,0.230,0.230,0.230,0.000,55559634 PBCLEGEFP,D,12/9/2019,0.230,0.230,0.230,0.000,56099231 PBCLEGEFP,D,12/10/2019,0.230,0.230,0.230,0.000,55691983 PBCLEGEFP,D,12/11/2019,0.230,0.240,0.230,0.000,56160049 PBCLEGEFP,D,12/12/2019,0.230,0.240,0.230,0.000,56160049 PBCLEGEFP,D,12/13/2019,0.230,0.240,0.240,0.000,56327818 PBCLEGEFP,D,12/16/2019,0.230,0.240,0.230,0.000,56369416 PBCLEGEFP,D,12/17/2019,0.230,0.240,0.240,0.000,56369416 PBCLEGEFP,D,12/18/2019,0.240,0.240,0.240,0.000,56369416 PBCLEGEFP,D,12/19/2019,0.240,0.240,0.240,0.000,56473539 PBCLEGEFP,D,12/20/2019,0.230,0.240,0.240,0.000,56473539 PBCLEGEFP,D,12/23/2019,0.240,0.240,0.240,0.000,56473539 PBCLEGEFP,D,12/24/2019,0.240,0.240,0.240,0.000,56390039 PBCLEGEFP,D,12/27/2019,0.240,0.250,0.240,0.000,56390039 PBCLEGEFP,D,12/30/2019,0.240,0.250,0.240,0.000,56390039 PBCLEGEFP,D,12/31/2019,0.240,0.250,0.240,0.000,56390039 PBCLEGEFP,D,1/1/2020,0.240,0.250,0.240,0.000,56390039 PBCLEGEFP,D,1/3/2020,0.240,0.250,0.240,0.000,56611367 PBCLEGEFP,D,1/7/2020,0.240,0.250,0.240,0.000,57157475 PBCLEGEFP,D,1/8/2020,0.240,0.240,0.240,0.000,57116356 PBCLEGEFP,D,1/10/2020,0.240,0.250,0.240,0.000,56280800 PBCLEGEFP,D,1/13/2020,0.240,0.240,0.240,0.000,56356034 PBCLEGEFP,D,1/14/2020,0.240,0.250,0.240,0.000,56437967 PBCLEGEFP,D,1/15/2020,0.240,0.250,0.240,0.000,56389728 PBCLEGEFP,D,1/16/2020,0.240,0.250,0.250,0.000,56507206 PBCLEGEFP,D,1/17/2020,0.240,0.250,0.250,0.000,56563319 PBCLEGEFP,D,1/20/2020,0.250,0.250,0.250,0.000,56603303 PBCLEGEFP,D,1/21/2020,0.250,0.250,0.250,0.000,56123775 PBCLEGEFP,D,1/22/2020,0.250,0.250,0.250,0.000,56188135 PBCLEGEFP,D,1/23/2020,0.250,0.250,0.250,0.000,56239641 PBCLEGEFP,D,1/24/2020,0.250,0.250,0.250,0.000,56279434 PBCLEGEFP,D,1/27/2020,0.240,0.250,0.250,0.000,56361975 PBCLEGEFP,D,1/28/2020,0.240,0.250,0.250,0.000,55597103 PBCLEGEFP,D,1/29/2020,0.240,0.250,0.240,0.000,55539263 PBCLEGEFP,D,1/30/2020,0.240,0.240,0.240,0.000,55600563 PBCLEGEFP,D,1/31/2020,0.240,0.240,0.240,0.000,55351909 PBCLEGEFP,D,2/3/2020,0.230,0.240,0.240,0.000,55393164 PBCLEGEFP,D,2/4/2020,0.240,0.240,0.240,0.000,55808446 PBCLEGEFP,D,2/5/2020,0.240,0.240,0.240,0.000,56441279 PBCLEGEFP,D,2/6/2020,0.240,0.240,0.240,0.000,56441279 PBCLEGEFP,D,2/7/2020,0.240,0.240,0.240,0.000,56502553 PBCLEGEFP,D,2/10/2020,0.230,0.240,0.240,0.000,56689120 PBCLEGEFP,D,2/11/2020,0.240,0.240,0.240,0.000,57067204 PBCLEGEFP,D,2/12/2020,0.240,0.240,0.240,0.000,57253318 PBCLEGEFP,D,2/13/2020,0.240,0.240,0.240,0.000,57253318 PBCLEGEFP,D,2/14/2020,0.240,0.250,0.240,0.000,57379209 PBCLEGEFP,D,2/17/2020,0.240,0.240,0.240,0.000,57501309 PBCLEGEFP,D,2/18/2020,0.240,0.240,0.240,0.000,57848389 PBCLEGEFP,D,2/19/2020,0.240,0.240,0.240,0.000,57972254 PBCLEGEFP,D,2/20/2020,0.240,0.240,0.240,0.000,58074923 PBCLEGEFP,D,2/21/2020,0.230,0.240,0.230,0.000,58844489 PBCLEGEFP,D,2/24/2020,0.210,0.220,0.210,0.000,59266608 PBCLEGEFP,D,2/25/2020,0.220,0.220,0.220,0.000,62931617 PBCLEGEFP,D,2/26/2020,0.210,0.220,0.210,0.000,63382067 PBCLEGEFP,D,2/27/2020,0.200,0.200,0.200,0.000,65311661 PBCLEGEFP,D,2/28/2020,0.190,0.190,0.190,0.000,65311364 PBCLEGEFP,D,3/3/2020,0.200,0.200,0.200,0.000,68007626 PBCLEGEFP,D,3/4/2020,0.200,0.200,0.200,0.000,69147279 PBCLEGEFP,D,3/5/2020,0.190,0.190,0.190,0.000,69294345 PBCLEGEFP,D,3/6/2020,0.180,0.180,0.180,0.000,69165090 PBCLEGEFP,D,3/9/2020,0.160,0.160,0.160,0.000,68937049 PBCLEGEFP,D,3/10/2020,0.170,0.170,0.170,0.000,67462113 PBCLEGEFP,D,3/11/2020,0.160,0.160,0.160,0.000,67609109 PBCLEGEFP,D,3/12/2020,0.150,0.150,0.150,0.000,67344454 PBCLEGEFP,D,3/13/2020,0.150,0.150,0.150,0.000,64626497 PBCLEGEFP,D,3/16/2020,0.130,0.140,0.130,0.000,64154261 PBCLEGEFP,D,3/17/2020,0.130,0.140,0.140,0.000,63407589 PBCLEGEFP,D,3/18/2020,0.130,0.130,0.130,0.000,64365893 PBCLEGEFP,D,3/19/2020,0.140,0.140,0.140,0.000,63861559 PBCLEGEFP,D,3/20/2020,0.140,0.150,0.150,0.000,63735895 PBCLEGEFP,D,3/23/2020,0.130,0.140,0.140,0.000,63517236 PBCLEGEFP,D,3/24/2020,0.140,0.150,0.140,0.000,63517236 PBCLEGEFP,D,3/26/2020,0.150,0.150,0.150,0.000,64541127 PBCLEGEFP,D,3/27/2020,0.150,0.150,0.150,0.000,64984505 PBCLEGEFP,D,3/30/2020,0.150,0.150,0.150,0.000,64984505 PBCLEGEFP,D,3/31/2020,0.150,0.150,0.150,0.000,64984505 PBCLEGEFP,D,4/1/2020,0.140,0.140,0.140,0.000,64984505 PBCLEGEFP,D,4/2/2020,0.140,0.140,0.140,0.000,64841505 PBCLEGEFP,D,4/3/2020,0.140,0.140,0.140,0.000,64841505 PBCLEGEFP,D,4/6/2020,0.150,0.150,0.150,0.000,64841505 PBCLEGEFP,D,4/7/2020,0.150,0.160,0.160,0.000,67269890 PBCLEGEFP,D,4/8/2020,0.160,0.160,0.160,0.000,68602408 PBCLEGEFP,D,4/9/2020,0.150,0.160,0.160,0.000,68602408 PBCLEGEFP,D,4/10/2020,0.150,0.160,0.160,0.000,68602408 PBCLEGEFP,D,4/13/2020,0.150,0.160,0.160,0.000,68602408 PBCLEGEFP,D,4/14/2020,0.160,0.160,0.160,0.000,67267733 PBCLEGEFP,D,4/15/2020,0.150,0.160,0.160,0.000,67267733 PBCLEGEFP,D,4/16/2020,0.150,0.160,0.160,0.000,66848973 PBCLEGEFP,D,4/21/2020,0.150,0.150,0.150,0.000,64336306 PBCLEGEFP,D,4/22/2020,0.150,0.160,0.150,0.000,64127538 PBCLEGEFP,D,4/23/2020,0.160,0.160,0.160,0.000,64127538 PBCLEGEFP,D,4/24/2020,0.160,0.160,0.160,0.000,64127538 PBCLEGEFP,D,4/27/2020,0.160,0.160,0.160,0.000,64127538 PBCLEGEFP,D,4/28/2020,0.160,0.170,0.160,0.000,65968029 PBCLEGEFP,D,4/29/2020,0.160,0.170,0.160,0.000,66393265 PBCLEGEFP,D,4/30/2020,0.160,0.160,0.160,0.000,66393265 PBCLEGEFP,D,5/4/2020,0.150,0.160,0.150,0.000,66155489 PBCLEGEFP,D,5/5/2020,0.160,0.160,0.160,0.000,64732632 PBCLEGEFP,D,5/6/2020,0.150,0.160,0.150,0.000,64732632 PBCLEGEFP,D,5/7/2020,0.150,0.160,0.160,0.000,64732632 PBCLEGEFP,D,5/8/2020,0.160,0.160,0.160,0.000,64732632 PBCLEGEFP,D,5/11/2020,0.150,0.160,0.160,0.000,64732632 PBCLEGEFP,D,5/12/2020,0.150,0.160,0.150,0.000,64732632 PBCLEGEFP,D,5/13/2020,0.150,0.150,0.150,0.000,64990863 PBCLEGEFP,D,5/14/2020,0.150,0.150,0.150,0.000,64990863 PBCLEGEFP,D,5/15/2020,0.150,0.160,0.150,0.000,66306653 PBCLEGEFP,D,5/18/2020,0.160,0.160,0.160,0.000,66306653 PBCLEGEFP,D,5/19/2020,0.150,0.160,0.160,0.000,66306653 PBCLEGEFP,D,5/20/2020,0.160,0.160,0.160,0.000,66306653 PBCLEGEFP,D,5/21/2020,0.160,0.160,0.160,0.000,66306653 PBCLEGEFP,D,5/22/2020,0.160,0.160,0.160,0.000,66306653 PBCLEGEFP,D,5/25/2020,0.160,0.160,0.160,0.000,66930873 PBCLEGEFP,D,5/26/2020,0.160,0.170,0.160,0.000,67173179 PBCLEGEFP,D,5/27/2020,0.170,0.170,0.170,0.000,67173179 PBCLEGEFP,D,5/28/2020,0.170,0.170,0.170,0.000,67173179 PBCLEGEFP,D,5/29/2020,0.170,0.170,0.170,0.000,64389032 PBCLEGEFP,D,6/1/2020,0.170,0.170,0.170,0.000,64389032 PBCLEGEFP,D,6/2/2020,0.170,0.180,0.170,0.000,65209006 PBCLEGEFP,D,6/3/2020,0.170,0.180,0.170,0.000,70850713 PBCLEGEFP,D,6/4/2020,0.170,0.170,0.170,0.000,71135289 PBCLEGEFP,D,6/5/2020,0.170,0.180,0.180,0.000,71163942 PBCLEGEFP,D,6/9/2020,0.170,0.180,0.180,0.000,71163942 PBCLEGEFP,D,6/10/2020,0.170,0.170,0.170,0.000,71163942 PBCLEGEFP,D,6/11/2020,0.160,0.170,0.170,0.000,71453294 PBCLEGEFP,D,6/12/2020,0.160,0.170,0.170,0.000,72355821 PBCLEGEFP,D,6/15/2020,0.170,0.170,0.170,0.000,72652909 PBCLEGEFP,D,6/16/2020,0.170,0.180,0.170,0.000,72652909 PBCLEGEFP,D,6/17/2020,0.170,0.180,0.170,0.000,72652909 PBCLEGEFP,D,6/18/2020,0.170,0.170,0.170,0.000,72652909 PBCLEGEFP,D,6/19/2020,0.170,0.170,0.170,0.000,72943946 PBCLEGEFP,D,6/22/2020,0.170,0.170,0.170,0.000,72943946 PBCLEGEFP,D,6/23/2020,0.170,0.170,0.170,0.000,72943946 PBCLEGEFP,D,6/24/2020,0.170,0.170,0.170,0.000,72943946 PBCLEGEFP,D,6/25/2020,0.170,0.170,0.170,0.000,73232796 PBCLEGEFP,D,6/26/2020,0.160,0.170,0.170,0.000,73232796 PBCLEGEFP,D,6/29/2020,0.160,0.170,0.170,0.000,73232796 PBCLEGEFP,D,6/30/2020,0.160,0.170,0.170,0.000,73232796 PBCLEGEFP,D,7/1/2020,0.170,0.170,0.170,0.000,74196071 PBCLEGEFP,D,7/2/2020,0.170,0.180,0.170,0.000,74196071 PBCLEGEFP,D,7/3/2020,0.170,0.170,0.170,0.000,74196071 PBCLEGEFP,D,7/6/2020,0.170,0.170,0.170,0.000,74196071 PBCLEGEFP,D,7/7/2020,0.170,0.170,0.170,0.000,74196071 PBCLEGEFP,D,7/8/2020,0.170,0.170,0.170,0.000,74196071 PBCLEGEFP,D,7/9/2020,0.170,0.170,0.170,0.000,74196071 PBCLEGEFP,D,7/10/2020,0.170,0.170,0.170,0.000,74196071 PBCLEGEFP,D,7/13/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/14/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/15/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/16/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/17/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/20/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/21/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/22/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/23/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/24/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/27/2020,0.160,0.170,0.160,0.000,74316047 PBCLEGEFP,D,7/28/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/29/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,7/30/2020,0.160,0.170,0.160,0.000,74316047 PBCLEGEFP,D,7/31/2020,0.160,0.170,0.160,0.000,74316047 PBCLEGEFP,D,8/3/2020,0.160,0.170,0.160,0.000,74316047 PBCLEGEFP,D,8/4/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/5/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/6/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/7/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/10/2020,0.160,0.160,0.160,0.000,74316047 PBCLEGEFP,D,8/11/2020,0.160,0.170,0.160,0.000,74316047 PBCLEGEFP,D,8/12/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/13/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/14/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/17/2020,0.160,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/18/2020,0.170,0.170,0.170,0.000,74316047 PBCLEGEFP,D,8/19/2020,0.170,0.170,0.170,0.000,74374732 PBCLEGEFP,D,8/20/2020,0.160,0.170,0.170,0.000,74374732 PBCLEGEFP,D,8/21/2020,0.160,0.170,0.160,0.000,74374732 PBCLEGEFP,D,8/24/2020,0.160,0.170,0.160,0.000,74374732 PBCLEGEFP,D,8/25/2020,0.160,0.170,0.160,0.000,74192227 PBCLEGEFP,D,8/26/2020,0.160,0.170,0.170,0.000,74192227 PBCLEGEFP,D,8/27/2020,0.160,0.170,0.170,0.000,74192227 PBCLEGEFP,D,8/28/2020,0.160,0.170,0.170,0.000,73981878 PBCLEGEFP,D,8/31/2020,0.160,0.170,0.170,0.000,73981878 PBCLEGEFP,D,9/1/2020,0.170,0.170,0.170,0.000,73981878 PBCLEGEFP,D,9/2/2020,0.170,0.170,0.170,0.000,73981878 PBCLEGEFP,D,9/3/2020,0.170,0.170,0.170,0.000,73981878 PBCLEGEFP,D,9/4/2020,0.170,0.170,0.170,0.000,73981878 PBCLEGEFP,D,9/7/2020,0.170,0.170,0.170,0.000,73981878 PBCLEGEFP,D,9/8/2020,0.160,0.170,0.170,0.000,73981878 PBCLEGEFP,D,9/9/2020,0.160,0.170,0.170,0.000,73981878 PBCLEGEFP,D,9/10/2020,0.170,0.170,0.170,0.000,74883862 PBCLEGEFP,D,9/11/2020,0.170,0.170,0.170,0.000,74883862 PBCLEGEFP,D,9/14/2020,0.170,0.180,0.170,0.000,74883862 PBCLEGEFP,D,9/15/2020,0.170,0.180,0.170,0.000,74883862 PBCLEGEFP,D,9/16/2020,0.170,0.180,0.170,0.000,75054123 PBCLEGEFP,D,9/17/2020,0.170,0.180,0.170,0.000,75110941 PBCLEGEFP,D,9/18/2020,0.170,0.180,0.170,0.000,75110941 PBCLEGEFP,D,9/21/2020,0.160,0.170,0.170,0.000,75110941 PBCLEGEFP,D,9/22/2020,0.160,0.170,0.160,0.000,75110941 PBCLEGEFP,D,9/23/2020,0.160,0.170,0.160,0.000,75110941 PBCLEGEFP,D,9/24/2020,0.160,0.170,0.160,0.000,75110941 PBCLEGEFP,D,9/25/2020,0.160,0.160,0.160,0.000,75110941 PBCLEGEFP,D,9/28/2020,0.160,0.170,0.160,0.000,74941879 PBCLEGEFP,D,9/29/2020,0.160,0.170,0.160,0.000,74941879 PBCLEGEFP,D,9/30/2020,0.160,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/1/2020,0.170,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/2/2020,0.160,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/5/2020,0.170,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/6/2020,0.170,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/7/2020,0.170,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/8/2020,0.170,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/9/2020,0.170,0.180,0.170,0.000,74941879 PBCLEGEFP,D,10/12/2020,0.170,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/13/2020,0.170,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/14/2020,0.170,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/15/2020,0.160,0.170,0.160,0.000,74941879 PBCLEGEFP,D,10/16/2020,0.160,0.170,0.160,0.000,74941879 PBCLEGEFP,D,10/19/2020,0.160,0.170,0.160,0.000,74941879 PBCLEGEFP,D,10/20/2020,0.160,0.170,0.170,0.000,74941879 PBCLEGEFP,D,10/21/2020,0.160,0.170,0.160,0.000,74941879 PBCLEGEFP,D,10/22/2020,0.160,0.170,0.160,0.000,74941879 PBCLEGEFP,D,10/23/2020,0.160,0.170,0.160,0.000,74941879 PBCLEGEFP,D,10/26/2020,0.160,0.160,0.160,0.000,74941879 PBCLEGEFP,D,10/27/2020,0.160,0.160,0.160,0.000,74941879 PBCLEGEFP,D,10/29/2020,0.150,0.150,0.150,0.000,74941879 PBCLEGEFP,D,10/30/2020,0.150,0.150,0.150,0.000,74877882 PBCLEGEFP,D,11/2/2020,0.150,0.160,0.150,0.000,74877882 PBCLEGEFP,D,11/3/2020,0.150,0.160,0.160,0.000,74877882 PBCLEGEFP,D,11/4/2020,0.160,0.160,0.160,0.000,74877882 PBCLEGEFP,D,11/5/2020,0.160,0.160,0.160,0.000,74877882 PBCLEGEFP,D,11/6/2020,0.150,0.160,0.160,0.000,74877882 PBCLEGEFP,D,11/9/2020,0.170,0.170,0.170,0.000,74877882 PBCLEGEFP,D,11/10/2020,0.170,0.170,0.170,0.000,74877882 PBCLEGEFP,D,11/11/2020,0.170,0.180,0.170,0.000,74816070 PBCLEGEFP,D,11/12/2020,0.170,0.180,0.170,0.000,74816070 PBCLEGEFP,D,11/13/2020,0.170,0.180,0.170,0.000,74816070 PBCLEGEFP,D,11/16/2020,0.180,0.180,0.180,0.000,74816070 PBCLEGEFP,D,11/17/2020,0.180,0.180,0.180,0.000,74870655 PBCLEGEFP,D,11/19/2020,0.180,0.190,0.180,0.000,74977493 PBCLEGEFP,D,11/20/2020,0.180,0.190,0.180,0.000,74977493 PBCLEGEFP,D,11/23/2020,0.180,0.190,0.180,0.000,74977493 PBCLEGEFP,D,11/24/2020,0.180,0.190,0.180,0.000,74977493 PBCLEGEFP,D,11/25/2020,0.180,0.190,0.180,0.000,75250568 PBCLEGEFP,D,11/26/2020,0.190,0.190,0.190,0.000,75823103 PBCLEGEFP,D,11/27/2020,0.190,0.190,0.190,0.000,75823103 PBCLEGEFP,D,11/30/2020,0.190,0.190,0.190,0.000,75823103 PBCLEGEFP,D,12/1/2020,0.190,0.200,0.200,0.000,75823103 PBCLEGEFP,D,12/2/2020,0.200,0.200,0.200,0.000,76300829 PBCLEGEFP,D,12/3/2020,0.200,0.200,0.200,0.000,76350829 PBCLEGEFP,D,12/4/2020,0.200,0.210,0.200,0.000,76853341 PBCLEGEFP,D,12/7/2020,0.200,0.210,0.200,0.000,77144110 PBCLEGEFP,D,12/8/2020,0.200,0.210,0.200,0.000,77144110 PBCLEGEFP,D,12/9/2020,0.200,0.210,0.210,0.000,77240449 PBCLEGEFP,D,12/10/2020,0.200,0.200,0.200,0.000,77964505 PBCLEGEFP,D,12/11/2020,0.200,0.200,0.200,0.000,77964505 PBCLEGEFP,D,12/14/2020,0.200,0.210,0.200,0.000,77964505 PBCLEGEFP,D,12/15/2020,0.200,0.210,0.200,0.000,77964505 PBCLEGEFP,D,12/16/2020,0.200,0.210,0.200,0.000,77996217 PBCLEGEFP,D,12/17/2020,0.200,0.210,0.200,0.000,77996217 PBCLEGEFP,D,12/18/2020,0.200,0.210,0.210,0.000,78045261 PBCLEGEFP,D,12/21/2020,0.200,0.200,0.200,0.000,78045261 PBCLEGEFP,D,12/22/2020,0.200,0.210,0.200,0.000,78045261 PBCLEGEFP,D,12/23/2020,0.200,0.210,0.200,0.000,78142774 PBCLEGEFP,D,12/24/2020,0.200,0.210,0.200,0.000,75292272 PBCLEGEFP,D,12/28/2020,0.210,0.210,0.210,0.000,75292272 PBCLEGEFP,D,12/29/2020,0.210,0.210,0.210,0.000,75480330 PBCLEGEFP,D,12/30/2020,0.210,0.210,0.210,0.000,76318051 PBCLEGEFP,D,12/31/2020,0.210,0.210,0.210,0.000,76553901 PBCLEGEFP,D,1/1/2021,0.210,0.210,0.210,0.000,76553901 PBCLEGEFP,D,1/5/2021,0.210,0.210,0.210,0.000,78713072 PBCLEGEFP,D,1/7/2021,0.210,0.220,0.210,0.000,78748201 PBCLEGEFP,D,1/8/2021,0.210,0.210,0.210,0.000,78748201 PBCLEGEFP,D,1/11/2021,0.200,0.210,0.210,0.000,78748201 PBCLEGEFP,D,1/12/2021,0.200,0.210,0.210,0.000,78796627 PBCLEGEFP,D,1/13/2021,0.210,0.210,0.210,0.000,79133043 PBCLEGEFP,D,1/14/2021,0.200,0.210,0.200,0.000,79354791 PBCLEGEFP,D,1/15/2021,0.200,0.210,0.200,0.000,79420654 PBCLEGEFP,D,1/18/2021,0.200,0.210,0.200,0.000,79486699 PBCLEGEFP,D,1/19/2021,0.200,0.210,0.210,0.000,80068658 PBCLEGEFP,D,1/20/2021,0.210,0.210,0.210,0.000,80068658 PBCLEGEFP,D,1/21/2021,0.200,0.210,0.210,0.000,80068658 PBCLEGEFP,D,1/22/2021,0.200,0.200,0.200,0.000,80165511 PBCLEGEFP,D,1/25/2021,0.200,0.200,0.200,0.000,80165511 PBCLEGEFP,D,1/26/2021,0.200,0.200,0.200,0.000,80165511 PBCLEGEFP,D,1/27/2021,0.190,0.190,0.190,0.000,80290075 PBCLEGEFP,D,1/28/2021,0.190,0.200,0.200,0.000,80290075 PBCLEGEFP,D,1/29/2021,0.190,0.200,0.190,0.000,80290075 PBCLEGEFP,D,2/1/2021,0.190,0.200,0.190,0.000,80242748 PBCLEGEFP,D,2/2/2021,0.200,0.200,0.200,0.000,80150540 PBCLEGEFP,D,2/3/2021,0.200,0.200,0.200,0.000,80150540 PBCLEGEFP,D,2/4/2021,0.200,0.200,0.200,0.000,80150540 PBCLEGEFP,D,2/5/2021,0.200,0.200,0.200,0.000,80494652 PBCLEGEFP,D,2/8/2021,0.200,0.200,0.200,0.000,80619030 PBCLEGEFP,D,2/9/2021,0.190,0.200,0.200,0.000,80619030 PBCLEGEFP,D,2/10/2021,0.200,0.200,0.200,0.000,80619030 PBCLEGEFP,D,2/11/2021,0.200,0.200,0.200,0.000,80619030 PBCLEGEFP,D,2/12/2021,0.200,0.200,0.200,0.000,80619030 PBCLEGEFP,D,2/15/2021,0.200,0.210,0.210,0.000,80619030 PBCLEGEFP,D,2/16/2021,0.200,0.210,0.210,0.000,80714404 PBCLEGEFP,D,2/17/2021,0.200,0.210,0.200,0.000,80714404 PBCLEGEFP,D,2/18/2021,0.200,0.210,0.200,0.000,80630897 PBCLEGEFP,D,2/19/2021,0.200,0.200,0.200,0.000,80630897 PBCLEGEFP,D,2/22/2021,0.200,0.210,0.200,0.000,80874919 PBCLEGEFP,D,2/23/2021,0.200,0.200,0.200,0.000,80874919 PBCLEGEFP,D,2/24/2021,0.200,0.200,0.200,0.000,81072060 PBCLEGEFP,D,2/25/2021,0.200,0.210,0.200,0.000,81072060 PBCLEGEFP,D,2/26/2021,0.200,0.210,0.200,0.000,81072060 PBCLEGEFP,D,3/1/2021,0.210,0.210,0.210,0.000,81124945 PBCLEGEFP,D,3/2/2021,0.210,0.210,0.210,0.000,81148664 PBCLEGEFP,D,3/3/2021,0.210,0.210,0.210,0.000,81195968 PBCLEGEFP,D,3/4/2021,0.210,0.210,0.210,0.000,81195968 PBCLEGEFP,D,3/5/2021,0.210,0.220,0.210,0.000,81195968 PBCLEGEFP,D,3/8/2021,0.210,0.220,0.210,0.000,81195968 PBCLEGEFP,D,3/9/2021,0.210,0.220,0.220,0.000,81195968 PBCLEGEFP,D,3/10/2021,0.220,0.220,0.220,0.000,81195968 PBCLEGEFP,D,3/11/2021,0.220,0.220,0.220,0.000,81540320 PBCLEGEFP,D,3/12/2021,0.220,0.220,0.220,0.000,81465086 PBCLEGEFP,D,3/16/2021,0.220,0.230,0.220,0.000,81431011 PBCLEGEFP,D,3/17/2021,0.220,0.230,0.220,0.000,81475975 PBCLEGEFP,D,3/19/2021,0.210,0.220,0.220,0.000,81551430 PBCLEGEFP,D,3/22/2021,0.210,0.220,0.220,0.000,81391031 PBCLEGEFP,D,3/23/2021,0.210,0.220,0.220,0.000,81391031 PBCLEGEFP,D,3/24/2021,0.220,0.220,0.220,0.000,81391031 PBCLEGEFP,D,3/26/2021,0.220,0.230,0.220,0.000,81494289 PBCLEGEFP,D,3/29/2021,0.220,0.230,0.220,0.000,81494289 PBCLEGEFP,D,3/30/2021,0.230,0.230,0.230,0.000,81977381 PBCLEGEFP,D,3/31/2021,0.220,0.230,0.220,0.000,81977381 PBCLEGEFP,D,4/1/2021,0.220,0.230,0.230,0.000,82065062 PBCLEGEFP,D,4/2/2021,0.220,0.230,0.230,0.000,82065062 PBCLEGEFP,D,4/5/2021,0.220,0.230,0.230,0.000,82065062 PBCLEGEFP,D,4/6/2021,0.230,0.230,0.230,0.000,81326037 PBCLEGEFP,D,4/7/2021,0.230,0.230,0.230,0.000,81477552 PBCLEGEFP,D,4/8/2021,0.230,0.230,0.230,0.000,81606807 PBCLEGEFP,D,4/9/2021,0.230,0.240,0.230,0.000,81391383 PBCLEGEFP,D,4/12/2021,0.230,0.240,0.230,0.000,81333426 PBCLEGEFP,D,4/13/2021,0.230,0.240,0.230,0.000,81333426 PBCLEGEFP,D,4/14/2021,0.230,0.240,0.230,0.000,81375620 PBCLEGEFP,D,4/15/2021,0.230,0.240,0.240,0.000,81375620 PBCLEGEFP,D,4/16/2021,0.230,0.240,0.230,0.000,81375620 PBCLEGEFP,D,4/19/2021,0.220,0.230,0.230,0.000,81375620 PBCLEGEFP,D,4/20/2021,0.230,0.230,0.230,0.000,81428597 PBCLEGEFP,D,4/21/2021,0.230,0.230,0.230,0.000,81711711 PBCLEGEFP,D,4/22/2021,0.230,0.240,0.230,0.000,81841469 PBCLEGEFP,D,4/23/2021,0.230,0.240,0.230,0.000,81926143 PBCLEGEFP,D,4/26/2021,0.240,0.240,0.240,0.000,81989354 PBCLEGEFP,D,4/27/2021,0.230,0.240,0.230,0.000,81989354 PBCLEGEFP,D,4/28/2021,0.230,0.240,0.240,0.000,81770918 PBCLEGEFP,D,4/29/2021,0.240,0.240,0.240,0.000,81937100 PBCLEGEFP,D,5/5/2021,0.240,0.240,0.240,0.000,81978508 PBCLEGEFP,D,5/6/2021,0.240,0.240,0.240,0.000,81978508 PBCLEGEFP,D,5/7/2021,0.240,0.240,0.240,0.000,81978508 PBCLEGEFP,D,5/10/2021,0.240,0.240,0.240,0.000,82004543 PBCLEGEFP,D,5/11/2021,0.230,0.240,0.240,0.000,82004543 PBCLEGEFP,D,5/12/2021,0.230,0.240,0.240,0.000,81096451 PBCLEGEFP,D,5/13/2021,0.230,0.240,0.240,0.000,81096451 PBCLEGEFP,D,5/14/2021,0.240,0.240,0.240,0.000,80962063 PBCLEGEFP,D,5/17/2021,0.230,0.240,0.240,0.000,81693651 PBCLEGEFP,D,5/18/2021,0.230,0.240,0.240,0.000,81693651 PBCLEGEFP,D,5/19/2021,0.230,0.230,0.230,0.000,81799273 PBCLEGEFP,D,5/20/2021,0.230,0.240,0.230,0.000,81874611 PBCLEGEFP,D,5/21/2021,0.220,0.230,0.220,0.000,81874611 PBCLEGEFP,D,5/24/2021,0.220,0.230,0.220,0.000,81874611 PBCLEGEFP,D,5/25/2021,0.220,0.230,0.230,0.000,82128197 PBCLEGEFP,D,5/26/2021,0.220,0.230,0.230,0.000,81319591 PBCLEGEFP,D,5/27/2021,0.230,0.230,0.230,0.000,81256114 PBCLEGEFP,D,5/28/2021,0.230,0.230,0.230,0.000,81530674 PBCLEGEFP,D,5/31/2021,0.230,0.240,0.230,0.000,81530674 PBCLEGEFP,D,6/1/2021,0.230,0.240,0.230,0.000,81530674 PBCLEGEFP,D,6/2/2021,0.230,0.240,0.230,0.000,81530674 PBCLEGEFP,D,6/3/2021,0.230,0.240,0.230,0.000,81488157 PBCLEGEFP,D,6/4/2021,0.230,0.240,0.230,0.000,81488157 PBCLEGEFP,D,6/7/2021,0.230,0.240,0.230,0.000,81614154 PBCLEGEFP,D,6/8/2021,0.240,0.240,0.240,0.000,81614154 PBCLEGEFP,D,6/9/2021,0.240,0.240,0.240,0.000,81698352 PBCLEGEFP,D,6/10/2021,0.240,0.240,0.240,0.000,82119050 PBCLEGEFP,D,6/14/2021,0.240,0.250,0.240,0.000,82119050 PBCLEGEFP,D,6/15/2021,0.240,0.240,0.240,0.000,82119050 PBCLEGEFP,D,6/16/2021,0.230,0.240,0.240,0.000,82180753 PBCLEGEFP,D,6/17/2021,0.240,0.240,0.240,0.000,82180753 PBCLEGEFP,D,6/18/2021,0.230,0.240,0.240,0.000,82180753 PBCLEGEFP,D,6/22/2021,0.230,0.240,0.240,0.000,82344039 PBCLEGEFP,D,6/23/2021,0.230,0.240,0.240,0.000,82344039 PBCLEGEFP,D,6/24/2021,0.230,0.240,0.240,0.000,82406721 PBCLEGEFP,D,6/25/2021,0.230,0.240,0.240,0.000,81919433 PBCLEGEFP,D,6/28/2021,0.230,0.240,0.230,0.000,81919433 PBCLEGEFP,D,6/29/2021,0.230,0.240,0.230,0.000,81919433 PBCLEGEFP,D,6/30/2021,0.230,0.230,0.230,0.000,81902884 PBCLEGEFP,D,7/1/2021,0.230,0.240,0.230,0.000,81902884 PBCLEGEFP,D,7/2/2021,0.230,0.230,0.230,0.000,81979448 PBCLEGEFP,D,7/5/2021,0.230,0.230,0.230,0.000,83104989 PBCLEGEFP,D,7/6/2021,0.230,0.230,0.230,0.000,82472787 PBCLEGEFP,D,7/7/2021,0.230,0.230,0.230,0.000,82033612 PBCLEGEFP,D,7/9/2021,0.230,0.230,0.230,0.000,82033741 PBCLEGEFP,D,7/12/2021,0.230,0.230,0.230,0.000,82076993 PBCLEGEFP,D,7/13/2021,0.230,0.230,0.230,0.000,82141788 PBCLEGEFP,D,7/14/2021,0.220,0.230,0.230,0.000,82141788 PBCLEGEFP,D,7/15/2021,0.220,0.230,0.220,0.000,82141788 PBCLEGEFP,D,7/16/2021,0.220,0.230,0.230,0.000,82141788 PBCLEGEFP,D,7/19/2021,0.210,0.220,0.220,0.000,82141788 PBCLEGEFP,D,7/20/2021,0.220,0.220,0.220,0.000,82164588 PBCLEGEFP,D,7/21/2021,0.220,0.220,0.220,0.000,82164588 PBCLEGEFP,D,7/22/2021,0.220,0.230,0.220,0.000,82164588 PBCLEGEFP,D,7/23/2021,0.220,0.230,0.220,0.000,82297684 PBCLEGEFP,D,7/26/2021,0.220,0.230,0.230,0.000,82341718 PBCLEGEFP,D,7/27/2021,0.220,0.230,0.230,0.000,82341718 PBCLEGEFP,D,7/28/2021,0.230,0.230,0.230,0.000,82341718 PBCLEGEFP,D,7/29/2021,0.230,0.230,0.230,0.000,82052303 PBCLEGEFP,D,7/30/2021,0.230,0.230,0.230,0.000,82052303 PBCLEGEFP,D,8/2/2021,0.230,0.240,0.230,0.000,82465470 PBCLEGEFP,D,8/3/2021,0.230,0.240,0.230,0.000,82262916 PBCLEGEFP,D,8/4/2021,0.230,0.240,0.230,0.000,81320191 PBCLEGEFP,D,8/5/2021,0.230,0.240,0.230,0.000,81535522 PBCLEGEFP,D,8/6/2021,0.230,0.240,0.230,0.000,81444406 PBCLEGEFP,D,8/10/2021,0.230,0.240,0.230,0.000,81444406 PBCLEGEFP,D,8/11/2021,0.230,0.240,0.230,0.000,81444406 PBCLEGEFP,D,8/13/2021,0.230,0.240,0.230,0.000,81444406 PBCLEGEFP,D,8/16/2021,0.230,0.240,0.230,0.000,81444406 PBCLEGEFP,D,8/17/2021,0.230,0.240,0.230,0.000,81444406 PBCLEGEFP,D,8/19/2021,0.230,0.230,0.230,0.000,81444406 PBCLEGEFP,D,8/20/2021,0.230,0.230,0.230,0.000,81444406 PBCLEGEFP,D,8/23/2021,0.230,0.240,0.230,0.000,81444406 PBCLEGEFP,D,8/24/2021,0.230,0.240,0.240,0.000,81444406 PBCLEGEFP,D,8/25/2021,0.230,0.240,0.240,0.000,81444406 PBCLEGEFP,D,8/26/2021,0.230,0.240,0.240,0.000,81203210 PBCLEGEFP,D,8/27/2021,0.230,0.240,0.240,0.000,81203210 PBCLEGEFP,D,8/30/2021,0.240,0.240,0.240,0.000,81203210 PBCLEGEFP,D,8/31/2021,0.240,0.240,0.240,0.000,81203210 PBCLEGEFP,D,9/1/2021,0.240,0.240,0.240,0.000,81203210 PBCLEGEFP,D,9/2/2021,0.240,0.240,0.240,0.000,80879782 PBCLEGEFP,D,9/3/2021,0.240,0.240,0.240,0.000,80816571 PBCLEGEFP,D,9/6/2021,0.240,0.240,0.240,0.000,80816571 PBCLEGEFP,D,9/7/2021,0.230,0.240,0.240,0.000,80816571 PBCLEGEFP,D,9/8/2021,0.230,0.240,0.240,0.000,80816571 PBCLEGEFP,D,9/9/2021,0.230,0.240,0.230,0.000,80816571 PBCLEGEFP,D,9/10/2021,0.230,0.240,0.230,0.000,80569657 PBCLEGEFP,D,9/13/2021,0.230,0.240,0.240,0.000,80483668 PBCLEGEFP,D,9/14/2021,0.230,0.240,0.240,0.000,80525404 PBCLEGEFP,D,9/16/2021,0.230,0.240,0.240,0.000,80831965 PBCLEGEFP,D,9/17/2021,0.240,0.240,0.240,0.000,81018842 PBCLEGEFP,D,9/20/2021,0.230,0.240,0.230,0.000,81018842 PBCLEGEFP,D,9/21/2021,0.230,0.240,0.230,0.000,80667522 PBCLEGEFP,D,9/22/2021,0.230,0.240,0.230,0.000,80353724 PBCLEGEFP,D,9/23/2021,0.230,0.230,0.230,0.000,80353724 PBCLEGEFP,D,9/24/2021,0.220,0.230,0.220,0.000,80166786 PBCLEGEFP,D,9/27/2021,0.220,0.230,0.220,0.000,80605767 PBCLEGEFP,D,9/28/2021,0.220,0.220,0.220,0.000,80605767 PBCLEGEFP,D,9/29/2021,0.220,0.230,0.220,0.000,80605767 PBCLEGEFP,D,9/30/2021,0.220,0.230,0.220,0.000,80616056 PBCLEGEFP,D,10/1/2021,0.220,0.230,0.220,0.000,80616056 PBCLEGEFP,D,10/4/2021,0.220,0.230,0.220,0.000,80616056 PBCLEGEFP,D,10/5/2021,0.230,0.230,0.230,0.000,80616056 PBCLEGEFP,D,10/6/2021,0.220,0.230,0.230,0.000,80616056 PBCLEGEFP,D,10/7/2021,0.230,0.230,0.230,0.000,80503798 PBCLEGEFP,D,10/8/2021,0.230,0.230,0.230,0.000,80386182 PBCLEGEFP,D,10/11/2021,0.230,0.230,0.230,0.000,80386182 PBCLEGEFP,D,10/12/2021,0.230,0.230,0.230,0.000,80536785 PBCLEGEFP,D,10/13/2021,0.230,0.230,0.230,0.000,80653992 PBCLEGEFP,D,10/14/2021,0.230,0.230,0.230,0.000,80653992 PBCLEGEFP,D,10/15/2021,0.230,0.240,0.230,0.000,80653992 PBCLEGEFP,D,10/18/2021,0.230,0.230,0.230,0.000,80338658 PBCLEGEFP,D,10/19/2021,0.230,0.240,0.230,0.000,80338658 PBCLEGEFP,D,10/20/2021,0.230,0.240,0.240,0.000,80338658 PBCLEGEFP,D,10/21/2021,0.230,0.240,0.240,0.000,80249967 PBCLEGEFP,D,10/22/2021,0.230,0.240,0.240,0.000,80458735 PBCLEGEFP,D,10/25/2021,0.230,0.240,0.230,0.000,80776666 PBCLEGEFP,D,10/26/2021,0.230,0.240,0.230,0.000,81094793 PBCLEGEFP,D,10/27/2021,0.230,0.240,0.240,0.000,81094793 PBCLEGEFP,D,10/29/2021,0.230,0.240,0.230,0.000,81094793 PBCLEGEFP,D,11/1/2021,0.230,0.240,0.230,0.000,81094793 PBCLEGEFP,D,11/2/2021,0.230,0.240,0.240,0.000,81094793 PBCLEGEFP,D,11/3/2021,0.230,0.240,0.240,0.000,81094793 PBCLEGEFP,D,11/4/2021,0.230,0.240,0.240,0.000,81052021 PBCLEGEFP,D,11/5/2021,0.230,0.240,0.240,0.000,81052021 PBCLEGEFP,D,11/8/2021,0.240,0.240,0.240,0.000,81551813 PBCLEGEFP,D,11/9/2021,0.240,0.240,0.240,0.000,81551813 PBCLEGEFP,D,11/10/2021,0.240,0.240,0.240,0.000,81589885 PBCLEGEFP,D,11/11/2021,0.240,0.240,0.240,0.000,81589885 PBCLEGEFP,D,11/12/2021,0.240,0.240,0.240,0.000,81456551 PBCLEGEFP,D,11/15/2021,0.230,0.240,0.240,0.000,81456551 PBCLEGEFP,D,11/16/2021,0.240,0.240,0.240,0.000,81456551 PBCLEGEFP,D,11/17/2021,0.240,0.240,0.240,0.000,81456551 PBCLEGEFP,D,11/18/2021,0.240,0.250,0.240,0.000,81416248 PBCLEGEFP,D,11/19/2021,0.240,0.240,0.240,0.000,81286494 PBCLEGEFP,D,11/22/2021,0.240,0.240,0.240,0.000,81286494 PBCLEGEFP,D,11/23/2021,0.230,0.240,0.230,0.000,81286494 PBCLEGEFP,D,11/24/2021,0.230,0.240,0.230,0.000,81410378 PBCLEGEFP,D,11/25/2021,0.230,0.240,0.240,0.000,81410378 PBCLEGEFP,D,11/26/2021,0.220,0.230,0.220,0.000,81410378 PBCLEGEFP,D,11/29/2021,0.230,0.230,0.230,0.000,81856011 PBCLEGEFP,D,11/30/2021,0.230,0.230,0.230,0.000,82732051 PBCLEGEFP,D,12/1/2021,0.230,0.230,0.230,0.000,82641307 PBCLEGEFP,D,12/2/2021,0.230,0.230,0.230,0.000,82705630 PBCLEGEFP,D,12/3/2021,0.230,0.230,0.230,0.000,82705630 PBCLEGEFP,D,12/6/2021,0.230,0.230,0.230,0.000,82705630 PBCLEGEFP,D,12/7/2021,0.230,0.240,0.230,0.000,82705630 PBCLEGEFP,D,12/8/2021,0.230,0.240,0.230,0.000,82705630 PBCLEGEFP,D,12/9/2021,0.230,0.240,0.230,0.000,82705630 PBCLEGEFP,D,12/10/2021,0.230,0.240,0.240,0.000,82705630 PBCLEGEFP,D,12/13/2021,0.230,0.240,0.230,0.000,82705630 PBCLEGEFP,D,12/14/2021,0.230,0.230,0.230,0.000,82705630 PBCLEGEFP,D,12/15/2021,0.230,0.230,0.230,0.000,82705630 PBCLEGEFP,D,12/16/2021,0.230,0.240,0.230,0.000,82705630 PBCLEGEFP,D,12/17/2021,0.230,0.240,0.230,0.000,82705630 PBCLEGEFP,D,12/20/2021,0.230,0.230,0.230,0.000,82705630 PBCLEGEFP,D,12/21/2021,0.230,0.230,0.230,0.000,82841804 PBCLEGEFP,D,12/22/2021,0.230,0.230,0.230,0.000,82841804 PBCLEGEFP,D,12/23/2021,0.230,0.240,0.230,0.000,82535726 PBCLEGEFP,D,12/24/2021,0.230,0.240,0.230,0.000,82535726 PBCLEGEFP,D,12/28/2021,0.230,0.240,0.230,0.000,82535726 PBCLEGEFP,D,12/29/2021,0.230,0.240,0.230,0.000,82535726 PBCLEGEFP,D,12/30/2021,0.230,0.240,0.230,0.000,82535726 PBCLEGEFP,D,12/31/2021,0.230,0.240,0.230,0.000,82535726 PBCLEGEFP,D,1/1/2022,0.230,0.240,0.230,0.000,82535726 PBCLEGEFP,D,1/3/2022,0.230,0.240,0.230,0.000,82535726 PBCLEGEFP,D,1/4/2022,0.230,0.240,0.240,0.000,82829844 PBCLEGEFP,D,1/5/2022,0.230,0.240,0.240,0.000,83247904 PBCLEGEFP,D,1/7/2022,0.230,0.240,0.240,0.000,83247904 PBCLEGEFP,D,1/10/2022,0.240,0.240,0.240,0.000,83247904 PBCLEGEFP,D,1/11/2022,0.240,0.250,0.240,0.000,83247904 PBCLEGEFP,D,1/12/2022,0.240,0.250,0.250,0.000,83146154 PBCLEGEFP,D,1/13/2022,0.250,0.250,0.250,0.000,82959409 PBCLEGEFP,D,1/14/2022,0.240,0.250,0.250,0.000,83302565 PBCLEGEFP,D,1/17/2022,0.250,0.250,0.250,0.000,82840439 PBCLEGEFP,D,1/18/2022,0.240,0.250,0.250,0.000,82919772 PBCLEGEFP,D,1/19/2022,0.240,0.250,0.250,0.000,82871164 PBCLEGEFP,D,1/20/2022,0.250,0.250,0.250,0.000,82871164 PBCLEGEFP,D,1/21/2022,0.240,0.250,0.240,0.000,82653394 PBCLEGEFP,D,1/25/2022,0.240,0.240,0.240,0.000,83116558 PBCLEGEFP,D,1/26/2022,0.240,0.250,0.240,0.000,83394453 PBCLEGEFP,D,1/27/2022,0.240,0.250,0.240,0.000,83394453 PBCLEGEFP,D,1/28/2022,0.240,0.240,0.240,0.000,83154415 PBCLEGEFP,D,1/31/2022,0.240,0.250,0.240,0.000,83154415 PBCLEGEFP,D,2/1/2022,0.250,0.250,0.250,0.000,82537719 PBCLEGEFP,D,2/2/2022,0.250,0.250,0.250,0.000,82658784 PBCLEGEFP,D,2/3/2022,0.240,0.250,0.250,0.000,81251459 PBCLEGEFP,D,2/4/2022,0.240,0.250,0.250,0.000,80942145 PBCLEGEFP,D,2/7/2022,0.240,0.250,0.250,0.000,80942145 PBCLEGEFP,D,2/8/2022,0.240,0.250,0.250,0.000,80691615 PBCLEGEFP,D,2/9/2022,0.250,0.250,0.250,0.000,80587924 PBCLEGEFP,D,2/10/2022,0.250,0.260,0.250,0.000,80380802 PBCLEGEFP,D,2/11/2022,0.250,0.260,0.250,0.000,80232794 PBCLEGEFP,D,2/14/2022,0.240,0.250,0.250,0.000,80380618 PBCLEGEFP,D,2/15/2022,0.250,0.250,0.250,0.000,80460682 PBCLEGEFP,D,2/16/2022,0.250,0.260,0.250,0.000,80460682 PBCLEGEFP,D,2/17/2022,0.250,0.250,0.250,0.000,80580061 PBCLEGEFP,D,2/18/2022,0.250,0.250,0.250,0.000,80679385 PBCLEGEFP,D,2/21/2022,0.250,0.250,0.250,0.000,80655328 PBCLEGEFP,D,2/22/2022,0.240,0.250,0.250,0.000,80912104 PBCLEGEFP,D,2/24/2022,0.230,0.240,0.230,0.000,80951786 PBCLEGEFP,D,2/25/2022,0.240,0.250,0.240,0.000,81265223 PBCLEGEFP,D,2/28/2022,0.230,0.240,0.230,0.000,81508532 PBCLEGEFP,D,3/1/2022,0.220,0.230,0.230,0.000,81955542 PBCLEGEFP,D,3/2/2022,0.220,0.220,0.220,0.000,82130120 PBCLEGEFP,D,3/3/2022,0.220,0.230,0.220,0.000,82400435 PBCLEGEFP,D,3/4/2022,0.210,0.220,0.210,0.000,82848263 PBCLEGEFP,D,3/8/2022,0.200,0.210,0.210,0.000,82894409 PBCLEGEFP,D,3/9/2022,0.210,0.220,0.220,0.000,82635934 PBCLEGEFP,D,3/10/2022,0.210,0.210,0.210,0.000,82619649 PBCLEGEFP,D,3/11/2022,0.210,0.220,0.220,0.000,82530320 PBCLEGEFP,D,3/14/2022,0.210,0.220,0.220,0.000,82530320 PBCLEGEFP,D,3/15/2022,0.210,0.220,0.220,0.000,82482404 PBCLEGEFP,D,3/16/2022,0.230,0.230,0.230,0.000,82320816 PBCLEGEFP,D,3/17/2022,0.220,0.230,0.220,0.000,82665436 PBCLEGEFP,D,3/18/2022,0.220,0.230,0.220,0.000,82984828 PBCLEGEFP,D,3/21/2022,0.220,0.230,0.220,0.000,83094381 PBCLEGEFP,D,3/22/2022,0.220,0.230,0.230,0.000,83081665 PBCLEGEFP,D,3/23/2022,0.220,0.230,0.220,0.000,83081665 PBCLEGEFP,D,3/24/2022,0.220,0.220,0.220,0.000,83036882 PBCLEGEFP,D,3/28/2022,0.220,0.230,0.230,0.000,83036882 PBCLEGEFP,D,3/29/2022,0.230,0.240,0.230,0.000,83036882 PBCLEGEFP,D,3/30/2022,0.230,0.240,0.230,0.000,83036882 PBCLEGEFP,D,3/31/2022,0.230,0.230,0.230,0.000,83036882 PBCLEGEFP,D,4/1/2022,0.230,0.240,0.230,0.000,83036882 PBCLEGEFP,D,4/4/2022,0.230,0.240,0.230,0.000,83036882 PBCLEGEFP,D,4/5/2022,0.230,0.240,0.230,0.000,83036882 PBCLEGEFP,D,4/6/2022,0.230,0.230,0.230,0.000,82758748 PBCLEGEFP,D,4/7/2022,0.230,0.240,0.230,0.000,82693841 PBCLEGEFP,D,4/8/2022,0.230,0.240,0.240,0.000,82658712 PBCLEGEFP,D,4/11/2022,0.240,0.240,0.240,0.000,82658712 PBCLEGEFP,D,4/12/2022,0.240,0.240,0.240,0.000,82658712 PBCLEGEFP,D,4/13/2022,0.240,0.240,0.240,0.000,82658712 PBCLEGEFP,D,4/14/2022,0.240,0.240,0.240,0.000,82658712 PBCLEGEFP,D,4/15/2022,0.240,0.240,0.240,0.000,82658712 PBCLEGEFP,D,4/18/2022,0.240,0.240,0.240,0.000,82658712 PBCLEGEFP,D,4/20/2022,0.240,0.250,0.250,0.000,81548663 PBCLEGEFP,D,4/21/2022,0.250,0.250,0.250,0.000,81548663 PBCLEGEFP,D,4/27/2022,0.240,0.240,0.240,0.000,81333669 PBCLEGEFP,D,4/28/2022,0.240,0.240,0.240,0.000,81333669 PBCLEGEFP,D,4/29/2022,0.240,0.240,0.240,0.000,81593545 PBCLEGEFP,D,5/3/2022,0.230,0.240,0.230,0.000,81248925 PBCLEGEFP,D,5/4/2022,0.230,0.240,0.230,0.000,81248925 PBCLEGEFP,D,5/5/2022,0.230,0.230,0.230,0.000,81350663 PBCLEGEFP,D,5/6/2022,0.220,0.230,0.220,0.000,81159730 PBCLEGEFP,D,5/9/2022,0.220,0.230,0.220,0.000,81159730 PBCLEGEFP,D,5/10/2022,0.220,0.230,0.220,0.000,81203822 PBCLEGEFP,D,5/11/2022,0.220,0.230,0.220,0.000,81158858 PBCLEGEFP,D,5/12/2022,0.220,0.220,0.220,0.000,81118571 PBCLEGEFP,D,5/13/2022,0.220,0.230,0.220,0.000,81208783 PBCLEGEFP,D,5/16/2022,0.220,0.230,0.220,0.000,81345649 PBCLEGEFP,D,5/17/2022,0.220,0.230,0.220,0.000,81345649 PBCLEGEFP,D,5/18/2022,0.220,0.230,0.220,0.000,81255233 PBCLEGEFP,D,5/19/2022,0.220,0.220,0.220,0.000,81255233 PBCLEGEFP,D,5/20/2022,0.220,0.230,0.220,0.000,81255233 PBCLEGEFP,D,5/23/2022,0.220,0.230,0.220,0.000,81255233 PBCLEGEFP,D,5/24/2022,0.220,0.230,0.220,0.000,81215333 PBCLEGEFP,D,5/25/2022,0.220,0.230,0.230,0.000,81215333 PBCLEGEFP,D,5/26/2022,0.220,0.230,0.230,0.000,81215333 PBCLEGEFP,D,5/27/2022,0.230,0.230,0.230,0.000,81171046 PBCLEGEFP,D,5/30/2022,0.230,0.230,0.230,0.000,81068046 PBCLEGEFP,D,5/31/2022,0.230,0.230,0.230,0.000,81068046 PBCLEGEFP,D,6/1/2022,0.230,0.240,0.230,0.000,81068046 PBCLEGEFP,D,6/2/2022,0.230,0.230,0.230,0.000,80565486 PBCLEGEFP,D,6/3/2022,0.230,0.240,0.230,0.000,80478454 PBCLEGEFP,D,6/6/2022,0.230,0.240,0.230,0.000,80478454 PBCLEGEFP,D,6/7/2022,0.230,0.230,0.230,0.000,80478454 PBCLEGEFP,D,6/8/2022,0.230,0.230,0.230,0.000,80413293 PBCLEGEFP,D,6/9/2022,0.230,0.230,0.230,0.000,80413293 PBCLEGEFP,D,6/10/2022,0.220,0.230,0.220,0.000,80413293 PBCLEGEFP,D,6/14/2022,0.210,0.220,0.210,0.000,80220286 PBCLEGEFP,D,6/15/2022,0.210,0.220,0.220,0.000,80336295 PBCLEGEFP,D,6/16/2022,0.210,0.210,0.210,0.000,80014795 PBCLEGEFP,D,6/17/2022,0.210,0.210,0.210,0.000,79864855 PBCLEGEFP,D,6/20/2022,0.210,0.220,0.210,0.000,79864855 PBCLEGEFP,D,6/21/2022,0.210,0.220,0.220,0.000,79864855 PBCLEGEFP,D,6/22/2022,0.210,0.220,0.220,0.000,79864855 PBCLEGEFP,D,6/23/2022,0.210,0.220,0.220,0.000,79864855 PBCLEGEFP,D,6/24/2022,0.210,0.220,0.210,0.000,79778722 PBCLEGEFP,D,6/27/2022,0.210,0.210,0.210,0.000,78514013 PBCLEGEFP,D,6/28/2022,0.210,0.210,0.210,0.000,78514013 PBCLEGEFP,D,6/29/2022,0.210,0.210,0.210,0.000,78514013 PBCLEGEFP,D,6/30/2022,0.210,0.210,0.210,0.000,64312124 PBCLEGEFP,D,7/4/2022,0.200,0.210,0.210,0.000,64269584 PBCLEGEFP,D,7/5/2022,0.200,0.200,0.200,0.000,64269584 PBCLEGEFP,D,7/6/2022,0.200,0.200,0.200,0.000,64020233 PBCLEGEFP,D,7/7/2022,0.200,0.210,0.200,0.000,64020233 PBCLEGEFP,D,7/8/2022,0.200,0.210,0.210,0.000,64020233 PBCLEGEFP,D,7/12/2022,0.200,0.210,0.200,0.000,63734839 PBCLEGEFP,D,7/13/2022,0.200,0.210,0.210,0.000,63734839 PBCLEGEFP,D,7/14/2022,0.200,0.210,0.200,0.000,60487889 PBCLEGEFP,D,7/15/2022,0.200,0.210,0.200,0.000,60487889 PBCLEGEFP,D,7/18/2022,0.200,0.210,0.210,0.000,60487889 PBCLEGEFP,D,7/19/2022,0.200,0.210,0.210,0.000,60487889 PBCLEGEFP,D,7/20/2022,0.210,0.210,0.210,0.000,60487889 PBCLEGEFP,D,7/21/2022,0.210,0.210,0.210,0.000,60487889 PBCLEGEFP,D,7/22/2022,0.210,0.220,0.210,0.000,60487889 PBCLEGEFP,D,7/25/2022,0.210,0.220,0.210,0.000,60397455 PBCLEGEFP,D,7/26/2022,0.210,0.220,0.210,0.000,60397455 PBCLEGEFP,D,7/27/2022,0.210,0.220,0.210,0.000,60397455 PBCLEGEFP,D,7/28/2022,0.210,0.220,0.210,0.000,60397455 PBCLEGEFP,D,7/29/2022,0.210,0.220,0.220,0.000,60397455 PBCLEGEFP,D,8/1/2022,0.220,0.220,0.220,0.000,60397455 PBCLEGEFP,D,8/2/2022,0.220,0.230,0.220,0.000,60397455 PBCLEGEFP,D,8/3/2022,0.220,0.230,0.220,0.000,60397455 PBCLEGEFP,D,8/4/2022,0.220,0.220,0.220,0.000,60397455 PBCLEGEFP,D,8/5/2022,0.210,0.220,0.220,0.000,60397455 PBCLEGEFP,D,8/8/2022,0.220,0.220,0.220,0.000,60397455 PBCLEGEFP,D,8/9/2022,0.220,0.220,0.220,0.000,60397455 PBCLEGEFP,D,8/10/2022,0.220,0.230,0.220,0.000,60397455 PBCLEGEFP,D,8/11/2022,0.220,0.230,0.220,0.000,60325738 PBCLEGEFP,D,8/12/2022,0.220,0.230,0.220,0.000,60325738 PBCLEGEFP,D,8/16/2022,0.230,0.230,0.230,0.000,60325738 PBCLEGEFP,D,8/17/2022,0.230,0.230,0.230,0.000,60325738 PBCLEGEFP,D,8/18/2022,0.230,0.230,0.230,0.000,60161127 PBCLEGEFP,D,8/19/2022,0.230,0.230,0.230,0.000,59018923 PBCLEGEFP,D,8/22/2022,0.230,0.230,0.230,0.000,59018923 PBCLEGEFP,D,8/23/2022,0.220,0.230,0.230,0.000,59018923 PBCLEGEFP,D,8/24/2022,0.220,0.230,0.230,0.000,59018923 PBCLEGEFP,D,8/25/2022,0.230,0.230,0.230,0.000,58495527 PBCLEGEFP,D,8/26/2022,0.230,0.230,0.230,0.000,58495527 PBCLEGEFP,D,8/29/2022,0.220,0.230,0.220,0.000,58482164 PBCLEGEFP,D,8/30/2022,0.220,0.220,0.220,0.000,58482164 PBCLEGEFP,D,8/31/2022,0.220,0.220,0.220,0.000,58482164 PBCLEGEFP,D,9/1/2022,0.210,0.220,0.220,0.000,58482164 PBCLEGEFP,D,9/2/2022,0.210,0.220,0.220,0.000,58482164 PBCLEGEFP,D,9/5/2022,0.210,0.210,0.210,0.000,58482164 PBCLEGEFP,D,9/6/2022,0.210,0.220,0.210,0.000,58482164 PBCLEGEFP,D,9/7/2022,0.210,0.210,0.210,0.000,58482164 PBCLEGEFP,D,9/8/2022,0.210,0.210,0.210,0.000,58291869 PBCLEGEFP,D,9/9/2022,0.210,0.220,0.220,0.000,58291869 PBCLEGEFP,D,9/13/2022,0.210,0.220,0.210,0.000,58291869 PBCLEGEFP,D,9/14/2022,0.210,0.220,0.210,0.000,58291869 PBCLEGEFP,D,9/15/2022,0.210,0.220,0.210,0.000,58291869 PBCLEGEFP,D,9/16/2022,0.210,0.220,0.210,0.000,58291869 PBCLEGEFP,D,9/19/2022,0.210,0.220,0.210,0.000,58291869 PBCLEGEFP,D,9/20/2022,0.210,0.220,0.210,0.000,58291869 PBCLEGEFP,D,9/21/2022,0.210,0.210,0.210,0.000,58291869 PBCLEGEFP,D,9/22/2022,0.210,0.210,0.210,0.000,58076249 PBCLEGEFP,D,9/23/2022,0.200,0.210,0.200,0.000,58076249 PBCLEGEFP,D,9/26/2022,0.200,0.210,0.200,0.000,58076249 PBCLEGEFP,D,9/27/2022,0.200,0.210,0.200,0.000,58076249 PBCLEGEFP,D,9/28/2022,0.200,0.210,0.200,0.000,58076249 PBCLEGEFP,D,9/29/2022,0.200,0.200,0.200,0.000,57976750 PBCLEGEFP,D,9/30/2022,0.200,0.210,0.200,0.000,58225135 PBCLEGEFP,D,10/3/2022,0.200,0.210,0.200,0.000,58225135 PBCLEGEFP,D,10/4/2022,0.210,0.210,0.210,0.000,58225135 PBCLEGEFP,D,10/5/2022,0.210,0.210,0.210,0.000,58366179 PBCLEGEFP,D,10/6/2022,0.210,0.210,0.210,0.000,58259667 PBCLEGEFP,D,10/7/2022,0.210,0.210,0.210,0.000,58259667 PBCLEGEFP,D,10/10/2022,0.210,0.210,0.210,0.000,58259667 PBCLEGEFP,D,10/11/2022,0.200,0.210,0.210,0.000,58259667 PBCLEGEFP,D,10/12/2022,0.210,0.210,0.210,0.000,58259667 PBCLEGEFP,D,10/13/2022,0.210,0.210,0.210,0.000,58259667 PBCLEGEFP,D,10/14/2022,0.210,0.210,0.210,0.000,58259667 PBCLEGEFP,D,10/17/2022,0.210,0.220,0.210,0.000,58216766 PBCLEGEFP,D,10/18/2022,0.210,0.220,0.220,0.000,58216766 PBCLEGEFP,D,10/19/2022,0.210,0.220,0.220,0.000,58216766 PBCLEGEFP,D,10/20/2022,0.220,0.220,0.220,0.000,58216766 PBCLEGEFP,D,10/21/2022,0.220,0.220,0.220,0.000,58216766 PBCLEGEFP,D,10/24/2022,0.220,0.220,0.220,0.000,58216766 PBCLEGEFP,D,10/25/2022,0.220,0.220,0.220,0.000,58194203 PBCLEGEFP,D,10/26/2022,0.220,0.220,0.220,0.000,58194203 PBCLEGEFP,D,10/27/2022,0.220,0.220,0.220,0.000,58194203 PBCLEGEFP,D,11/1/2022,0.220,0.230,0.220,0.000,58194203 PBCLEGEFP,D,11/2/2022,0.220,0.230,0.220,0.000,58194203 PBCLEGEFP,D,11/3/2022,0.220,0.220,0.220,0.000,58194203 PBCLEGEFP,D,11/4/2022,0.220,0.230,0.230,0.000,58068329 PBCLEGEFP,D,11/7/2022,0.220,0.230,0.230,0.000,58068329 PBCLEGEFP,D,11/8/2022,0.220,0.230,0.230,0.000,58035231 PBCLEGEFP,D,11/9/2022,0.230,0.230,0.230,0.000,57786846 PBCLEGEFP,D,11/10/2022,0.230,0.230,0.230,0.000,57786846 PBCLEGEFP,D,11/11/2022,0.230,0.230,0.230,0.000,57786846 PBCLEGEFP,D,11/14/2022,0.230,0.230,0.230,0.000,57786846 PBCLEGEFP,D,11/15/2022,0.230,0.230,0.230,0.000,57760781 PBCLEGEFP,D,11/16/2022,0.220,0.230,0.230,0.000,57760781 PBCLEGEFP,D,11/17/2022,0.220,0.230,0.230,0.000,57428829 PBCLEGEFP,D,11/18/2022,0.230,0.230,0.230,0.000,57212960 PBCLEGEFP,D,11/21/2022,0.230,0.230,0.230,0.000,57186924 PBCLEGEFP,D,11/22/2022,0.230,0.230,0.230,0.000,57074429 PBCLEGEFP,D,11/23/2022,0.230,0.240,0.230,0.000,57041863 PBCLEGEFP,D,11/24/2022,0.230,0.240,0.240,0.000,57041863 PBCLEGEFP,D,11/25/2022,0.230,0.240,0.240,0.000,57041863 PBCLEGEFP,D,11/28/2022,0.230,0.240,0.230,0.000,56981875 PBCLEGEFP,D,11/29/2022,0.230,0.240,0.230,0.000,56981875 PBCLEGEFP,D,11/30/2022,0.230,0.240,0.230,0.000,56981875 PBCLEGEFP,D,12/1/2022,0.230,0.240,0.240,0.000,56981875 PBCLEGEFP,D,12/2/2022,0.230,0.240,0.230,0.000,56981875 PBCLEGEFP,D,12/5/2022,0.230,0.240,0.230,0.000,56981875 PBCLEGEFP,D,12/6/2022,0.230,0.240,0.230,0.000,56965351 PBCLEGEFP,D,12/7/2022,0.230,0.240,0.230,0.000,56272045 PBCLEGEFP,D,12/8/2022,0.230,0.240,0.230,0.000,56272045 PBCLEGEFP,D,12/9/2022,0.230,0.240,0.240,0.000,56015860 PBCLEGEFP,D,12/12/2022,0.230,0.240,0.240,0.000,55972814 PBCLEGEFP,D,12/13/2022,0.230,0.240,0.240,0.000,55260754 PBCLEGEFP,D,12/14/2022,0.240,0.240,0.240,0.000,55260754 PBCLEGEFP,D,12/15/2022,0.230,0.240,0.240,0.000,55260754 PBCLEGEFP,D,12/16/2022,0.230,0.240,0.240,0.000,55260754 PBCLEGEFP,D,12/19/2022,0.230,0.240,0.240,0.000,55260754 PBCLEGEFP,D,12/20/2022,0.230,0.240,0.240,0.000,54997983 PBCLEGEFP,D,12/21/2022,0.240,0.240,0.240,0.000,54563579 PBCLEGEFP,D,12/22/2022,0.240,0.240,0.240,0.000,54395864 PBCLEGEFP,D,12/23/2022,0.240,0.240,0.240,0.000,54395864 PBCLEGEFP,D,12/27/2022,0.240,0.240,0.240,0.000,54395864 PBCLEGEFP,D,12/28/2022,0.240,0.240,0.240,0.000,54395864 PBCLEGEFP,D,12/29/2022,0.240,0.240,0.240,0.000,51661292 PBCLEGEFP,D,12/30/2022,0.240,0.240,0.240,0.000,51661292 PBCLEGEFP,D,1/2/2023,0.240,0.250,0.240,0.000,51661292 PBCLEGEFP,D,1/3/2023,0.240,0.250,0.240,0.000,51661292 PBCLEGEFP,D,1/4/2023,0.240,0.250,0.240,0.000,51421832 PBCLEGEFP,D,1/5/2023,0.240,0.250,0.250,0.000,51421832 PBCLEGEFP,D,1/9/2023,0.250,0.250,0.250,0.000,51252161 PBCLEGEFP,D,1/10/2023,0.250,0.250,0.250,0.000,50324582 PBCLEGEFP,D,1/11/2023,0.250,0.250,0.250,0.000,49819553 PBCLEGEFP,D,1/12/2023,0.250,0.250,0.250,0.000,49720229 PBCLEGEFP,D,1/13/2023,0.250,0.250,0.250,0.000,49631397 PBCLEGEFP,D,1/16/2023,0.250,0.260,0.250,0.000,49631397 PBCLEGEFP,D,1/17/2023,0.250,0.260,0.260,0.000,49488566 PBCLEGEFP,D,1/18/2023,0.250,0.260,0.260,0.000,49488566 PBCLEGEFP,D,1/19/2023,0.250,0.250,0.250,0.000,49145218 PBCLEGEFP,D,1/20/2023,0.250,0.260,0.250,0.000,49023563 PBCLEGEFP,D,1/23/2023,0.260,0.260,0.260,0.000,48958115 PBCLEGEFP,D,1/24/2023,0.250,0.260,0.260,0.000,48958115 PBCLEGEFP,D,1/25/2023,0.250,0.260,0.260,0.000,48510432 PBCLEGEFP,D,1/26/2023,0.260,0.260,0.260,0.000,48087330 PBCLEGEFP,D,1/27/2023,0.260,0.270,0.260,0.000,47647655 PBCLEGEFP,D,1/30/2023,0.260,0.270,0.270,0.000,47647655 PBCLEGEFP,D,1/31/2023,0.260,0.270,0.260,0.000,47647655 PBCLEGEFP,D,2/1/2023,0.260,0.270,0.260,0.000,47647655 PBCLEGEFP,D,2/2/2023,0.260,0.270,0.270,0.000,47638970 PBCLEGEFP,D,2/3/2023,0.260,0.270,0.270,0.000,47345034 PBCLEGEFP,D,2/6/2023,0.260,0.270,0.270,0.000,47300039 PBCLEGEFP,D,2/7/2023,0.270,0.270,0.270,0.000,47262474 PBCLEGEFP,D,2/8/2023,0.270,0.280,0.270,0.000,47335949 PBCLEGEFP,D,2/9/2023,0.270,0.280,0.280,0.000,47281024 PBCLEGEFP,D,2/10/2023,0.270,0.280,0.270,0.000,45609781 PBCLEGEFP,D,2/13/2023,0.280,0.280,0.280,0.000,45640084 PBCLEGEFP,D,2/14/2023,0.280,0.280,0.280,0.000,45640084 PBCLEGEFP,D,2/15/2023,0.280,0.280,0.280,0.000,45702377 PBCLEGEFP,D,2/16/2023,0.280,0.280,0.280,0.000,45709029 PBCLEGEFP,D,2/17/2023,0.280,0.290,0.280,0.000,45779801 PBCLEGEFP,D,2/20/2023,0.280,0.290,0.290,0.000,45554120 PBCLEGEFP,D,2/21/2023,0.280,0.290,0.280,0.000,45215500 PBCLEGEFP,D,2/22/2023,0.280,0.280,0.280,0.000,45215500 PBCLEGEFP,D,2/23/2023,0.280,0.290,0.280,0.000,45211210 PBCLEGEFP,D,2/24/2023,0.280,0.290,0.280,0.000,45211210 PBCLEGEFP,D,2/28/2023,0.280,0.290,0.290,0.000,45211210 PBCLEGEFP,D,3/1/2023,0.280,0.290,0.290,0.000,45211210 PBCLEGEFP,D,3/2/2023,0.280,0.290,0.280,0.000,45211210 PBCLEGEFP,D,3/3/2023,0.280,0.290,0.280,0.000,44613737 PBCLEGEFP,D,3/6/2023,0.270,0.280,0.270,0.000,44406432 PBCLEGEFP,D,3/7/2023,0.270,0.280,0.270,0.000,44000114 PBCLEGEFP,D,3/8/2023,0.270,0.280,0.270,0.000,43442825 PBCLEGEFP,D,3/9/2023,0.270,0.280,0.270,0.000,43236846 PBCLEGEFP,D,3/10/2023,0.270,0.270,0.270,0.000,43236846 PBCLEGEFP,D,3/13/2023,0.260,0.270,0.270,0.000,42807835 PBCLEGEFP,D,3/14/2023,0.270,0.280,0.270,0.000,42762773 PBCLEGEFP,D,3/15/2023,0.260,0.260,0.260,0.000,42762773 PBCLEGEFP,D,3/16/2023,0.260,0.270,0.260,0.000,42585367 PBCLEGEFP,D,3/17/2023,0.260,0.260,0.260,0.000,42585367 PBCLEGEFP,D,3/20/2023,0.260,0.260,0.260,0.000,42585367 PBCLEGEFP,D,3/21/2023,0.260,0.270,0.270,0.000,42366931 PBCLEGEFP,D,3/22/2023,0.260,0.270,0.270,0.000,42294795 PBCLEGEFP,D,3/23/2023,0.270,0.270,0.270,0.000,42227166 PBCLEGEFP,D,3/24/2023,0.260,0.260,0.260,0.000,41929963 PBCLEGEFP,D,3/27/2023,0.260,0.270,0.260,0.000,42038167 PBCLEGEFP,D,3/28/2023,0.260,0.260,0.260,0.000,42038167 PBCLEGEFP,D,3/29/2023,0.260,0.270,0.260,0.000,42038167 PBCLEGEFP,D,3/30/2023,0.260,0.270,0.270,0.000,42038167 PBCLEGEFP,D,3/31/2023,0.270,0.270,0.270,0.000,42038167 PBCLEGEFP,D,4/3/2023,0.270,0.270,0.270,0.000,42038167 PBCLEGEFP,D,4/4/2023,0.270,0.280,0.270,0.000,41822835 PBCLEGEFP,D,4/5/2023,0.270,0.270,0.270,0.000,41784977 PBCLEGEFP,D,4/6/2023,0.270,0.280,0.270,0.000,41609121 PBCLEGEFP,D,4/7/2023,0.270,0.280,0.270,0.000,41609121 PBCLEGEFP,D,4/10/2023,0.270,0.280,0.270,0.000,41609121 PBCLEGEFP,D,4/11/2023,0.270,0.280,0.280,0.000,41498474 PBCLEGEFP,D,4/12/2023,0.280,0.280,0.280,0.000,41498474 PBCLEGEFP,D,4/13/2023,0.280,0.280,0.280,0.000,41498474 PBCLEGEFP,D,4/18/2023,0.280,0.290,0.280,0.000,41498474 PBCLEGEFP,D,4/19/2023,0.280,0.290,0.280,0.000,41498474 PBCLEGEFP,D,4/20/2023,0.280,0.280,0.280,0.000,41498474 PBCLEGEFP,D,4/21/2023,0.280,0.290,0.280,0.000,41498474 PBCLEGEFP,D,4/24/2023,0.280,0.280,0.280,0.000,41174999 PBCLEGEFP,D,4/25/2023,0.270,0.280,0.280,0.000,41174999 PBCLEGEFP,D,4/26/2023,0.280,0.280,0.280,0.000,40960699 PBCLEGEFP,D,4/27/2023,0.280,0.280,0.280,0.000,40926588 PBCLEGEFP,D,4/28/2023,0.270,0.280,0.280,0.000,40926588 PBCLEGEFP,D,5/2/2023,0.270,0.280,0.280,0.000,40997839 PBCLEGEFP,D,5/3/2023,0.280,0.280,0.280,0.000,40997839 PBCLEGEFP,D,5/4/2023,0.280,0.280,0.280,0.000,40997839 PBCLEGEFP,D,5/5/2023,0.280,0.290,0.280,0.000,40997839 PBCLEGEFP,D,5/8/2023,0.280,0.290,0.280,0.000,40909094 PBCLEGEFP,D,5/9/2023,0.280,0.290,0.280,0.000,40909094 PBCLEGEFP,D,5/10/2023,0.280,0.290,0.290,0.000,40909094 PBCLEGEFP,D,5/11/2023,0.280,0.290,0.280,0.000,40587422 PBCLEGEFP,D,5/12/2023,0.280,0.290,0.280,0.000,40587422 PBCLEGEFP,D,5/15/2023,0.280,0.290,0.280,0.000,40518456 PBCLEGEFP,D,5/16/2023,0.290,0.290,0.290,0.000,40518456 PBCLEGEFP,D,5/17/2023,0.280,0.290,0.290,0.000,40532485 PBCLEGEFP,D,5/18/2023,0.280,0.290,0.290,0.000,40532485 PBCLEGEFP,D,5/19/2023,0.280,0.290,0.290,0.000,40532485 PBCLEGEFP,D,5/22/2023,0.300,0.310,0.300,0.000,40358950 PBCLEGEFP,D,5/23/2023,0.300,0.310,0.310,0.000,40715861 PBCLEGEFP,D,5/24/2023,0.300,0.310,0.300,0.000,40811648 PBCLEGEFP,D,5/25/2023,0.300,0.310,0.310,0.000,41154785 PBCLEGEFP,D,5/26/2023,0.310,0.320,0.310,0.000,41154785 PBCLEGEFP,D,5/29/2023,0.310,0.320,0.310,0.000,41154785 PBCLEGEFP,D,5/30/2023,0.310,0.320,0.310,0.000,41234150 PBCLEGEFP,D,5/31/2023,0.310,0.320,0.310,0.000,41533631 PBCLEGEFP,D,6/1/2023,0.300,0.310,0.310,0.000,41529055 PBCLEGEFP,D,6/2/2023,0.310,0.310,0.310,0.000,41759518 PBCLEGEFP,D,6/6/2023,0.310,0.320,0.320,0.000,41854907 PBCLEGEFP,D,6/7/2023,0.320,0.320,0.320,0.000,41885356 PBCLEGEFP,D,6/8/2023,0.320,0.330,0.320,0.000,42302023 PBCLEGEFP,D,6/9/2023,0.320,0.330,0.320,0.000,42394075 PBCLEGEFP,D,6/12/2023,0.320,0.330,0.320,0.000,42394075 PBCLEGEFP,D,6/13/2023,0.320,0.330,0.320,0.000,42882625 PBCLEGEFP,D,6/14/2023,0.320,0.330,0.330,0.000,42859878 PBCLEGEFP,D,6/15/2023,0.320,0.330,0.320,0.000,43467402 PBCLEGEFP,D,6/16/2023,0.320,0.330,0.330,0.000,43507328 PBCLEGEFP,D,6/19/2023,0.320,0.330,0.320,0.000,43531116 PBCLEGEFP,D,6/20/2023,0.320,0.330,0.320,0.000,44398952 PBCLEGEFP,D,6/21/2023,0.320,0.330,0.330,0.000,44398952 PBCLEGEFP,D,6/22/2023,0.320,0.330,0.320,0.000,44474641 PBCLEGEFP,D,6/23/2023,0.320,0.330,0.320,0.000,44474641 PBCLEGEFP,D,6/26/2023,0.310,0.320,0.320,0.000,45131784 PBCLEGEFP,D,6/27/2023,0.310,0.320,0.320,0.000,46319994 PBCLEGEFP,D,6/28/2023,0.320,0.330,0.320,0.000,46790975 PBCLEGEFP,D,6/29/2023,0.330,0.330,0.330,0.000,46790975 PBCLEGEFP,D,6/30/2023,0.330,0.340,0.330,0.000,47209386 PBCLEGEFP,D,7/3/2023,0.330,0.340,0.330,0.000,47648248 PBCLEGEFP,D,7/4/2023,0.330,0.340,0.340,0.000,47707140 PBCLEGEFP,D,7/5/2023,0.330,0.340,0.340,0.000,47707140 PBCLEGEFP,D,7/6/2023,0.330,0.340,0.330,0.000,47938111 PBCLEGEFP,D,7/7/2023,0.330,0.340,0.330,0.000,47938111 PBCLEGEFP,D,7/10/2023,0.330,0.340,0.330,0.000,48179490 PBCLEGEFP,D,7/11/2023,0.340,0.350,0.340,0.000,48254161 PBCLEGEFP,D,7/12/2023,0.340,0.350,0.340,0.000,48326062 PBCLEGEFP,D,7/13/2023,0.340,0.350,0.340,0.000,49309729 PBCLEGEFP,D,7/14/2023,0.340,0.350,0.350,0.000,49467460 PBCLEGEFP,D,7/17/2023,0.340,0.350,0.340,0.000,49666819 PBCLEGEFP,D,7/18/2023,0.340,0.350,0.350,0.000,49765694 PBCLEGEFP,D,7/19/2023,0.350,0.350,0.350,0.000,49811640 PBCLEGEFP,D,7/20/2023,0.350,0.360,0.350,0.000,49868010 PBCLEGEFP,D,7/21/2023,0.350,0.360,0.350,0.000,49889772 PBCLEGEFP,D,7/24/2023,0.350,0.360,0.350,0.000,49917767 PBCLEGEFP,D,7/25/2023,0.350,0.360,0.360,0.000,50506168 PBCLEGEFP,D,7/26/2023,0.350,0.360,0.350,0.000,50839131 PBCLEGEFP,D,7/27/2023,0.350,0.360,0.350,0.000,50947352 PBCLEGEFP,D,7/28/2023,0.350,0.360,0.350,0.000,51930091 PBCLEGEFP,D,7/31/2023,0.350,0.360,0.350,0.000,51930091 PBCLEGEFP,D,8/1/2023,0.350,0.350,0.350,0.000,51930091 PBCLEGEFP,D,8/2/2023,0.340,0.350,0.340,0.000,52071294 PBCLEGEFP,D,8/3/2023,0.340,0.350,0.350,0.000,52888742 PBCLEGEFP,D,8/4/2023,0.350,0.350,0.350,0.000,53016547 PBCLEGEFP,D,8/7/2023,0.340,0.350,0.350,0.000,53016547 PBCLEGEFP,D,8/8/2023,0.340,0.350,0.350,0.000,53016547 PBCLEGEFP,D,8/9/2023,0.340,0.350,0.350,0.000,53159241 PBCLEGEFP,D,8/10/2023,0.340,0.350,0.350,0.000,53159241 PBCLEGEFP,D,8/11/2023,0.330,0.340,0.340,0.000,53159241 PBCLEGEFP,D,8/14/2023,0.330,0.340,0.340,0.000,53319591 PBCLEGEFP,D,8/16/2023,0.330,0.340,0.340,0.000,54136039 PBCLEGEFP,D,8/17/2023,0.330,0.340,0.340,0.000,54136039 PBCLEGEFP,D,8/18/2023,0.330,0.340,0.330,0.000,54136039 PBCLEGEFP,D,8/21/2023,0.330,0.340,0.340,0.000,54136039 PBCLEGEFP,D,8/22/2023,0.340,0.350,0.340,0.000,54136039 PBCLEGEFP,D,8/23/2023,0.340,0.350,0.340,0.000,54136039 PBCLEGEFP,D,8/24/2023,0.340,0.350,0.340,0.000,54136039 PBCLEGEFP,D,8/25/2023,0.340,0.350,0.340,0.000,54136039 PBCLEGEFP,D,8/28/2023,0.340,0.350,0.350,0.000,54136039 PBCLEGEFP,D,8/29/2023,0.340,0.350,0.350,0.000,54124525 PBCLEGEFP,D,8/30/2023,0.340,0.350,0.350,0.000,54124525 PBCLEGEFP,D,8/31/2023,0.340,0.350,0.350,0.000,54124525 PBCLEGEFP,D,9/1/2023,0.340,0.350,0.340,0.000,54124525 PBCLEGEFP,D,9/4/2023,0.330,0.340,0.330,0.000,54153327 PBCLEGEFP,D,9/5/2023,0.330,0.340,0.330,0.000,54258176 PBCLEGEFP,D,9/6/2023,0.330,0.340,0.330,0.000,54294628 PBCLEGEFP,D,9/7/2023,0.320,0.330,0.330,0.000,54267730 PBCLEGEFP,D,9/8/2023,0.330,0.340,0.330,0.000,54555841 PBCLEGEFP,D,9/11/2023,0.320,0.330,0.330,0.000,54707036 PBCLEGEFP,D,9/12/2023,0.320,0.330,0.330,0.000,54873450 PBCLEGEFP,D,9/13/2023,0.320,0.320,0.320,0.000,55417835 PBCLEGEFP,D,9/14/2023,0.320,0.330,0.320,0.000,54297033 PBCLEGEFP,D,9/15/2023,0.330,0.330,0.330,0.000,54358327 PBCLEGEFP,D,9/18/2023,0.320,0.330,0.330,0.000,54358327 PBCLEGEFP,D,9/19/2023,0.320,0.330,0.320,0.000,54748834 PBCLEGEFP,D,9/20/2023,0.310,0.320,0.310,0.000,55368637 PBCLEGEFP,D,9/21/2023,0.310,0.320,0.310,0.000,55479012 PBCLEGEFP,D,9/22/2023,0.310,0.320,0.320,0.000,55523434 PBCLEGEFP,D,9/25/2023,0.310,0.320,0.320,0.000,55580799 PBCLEGEFP,D,9/26/2023,0.320,0.320,0.320,0.000,55580799 PBCLEGEFP,D,9/27/2023,0.310,0.320,0.310,0.000,56292873 PBCLEGEFP,D,9/28/2023,0.310,0.310,0.310,0.000,56799952 PBCLEGEFP,D,9/29/2023,0.310,0.320,0.310,0.000,56864058 PBCLEGEFP,D,10/2/2023,0.310,0.310,0.310,0.000,57112021 PBCLEGEFP,D,10/3/2023,0.300,0.310,0.300,0.000,57612442 PBCLEGEFP,D,10/4/2023,0.300,0.310,0.300,0.000,57672942 PBCLEGEFP,D,10/5/2023,0.300,0.300,0.300,0.000,57672942 PBCLEGEFP,D,10/6/2023,0.290,0.300,0.300,0.000,57672942 PBCLEGEFP,D,10/9/2023,0.290,0.290,0.290,0.000,57672942 PBCLEGEFP,D,10/10/2023,0.300,0.310,0.300,0.000,57562272 PBCLEGEFP,D,10/11/2023,0.300,0.310,0.310,0.000,58125177 PBCLEGEFP,D,10/12/2023,0.300,0.310,0.310,0.000,58414939 PBCLEGEFP,D,10/13/2023,0.300,0.310,0.300,0.000,58543541 PBCLEGEFP,D,10/16/2023,0.300,0.310,0.310,0.000,58707686 PBCLEGEFP,D,10/17/2023,0.300,0.310,0.300,0.000,58707686 PBCLEGEFP,D,10/18/2023,0.300,0.310,0.310,0.000,58793608 PBCLEGEFP,D,10/19/2023,0.300,0.310,0.310,0.000,58825762 PBCLEGEFP,D,10/20/2023,0.300,0.310,0.310,0.000,58870764 PBCLEGEFP,D,10/23/2023,0.300,0.310,0.310,0.000,58951305 PBCLEGEFP,D,10/24/2023,0.310,0.320,0.310,0.000,59064159 PBCLEGEFP,D,10/25/2023,0.310,0.310,0.310,0.000,58989065 PBCLEGEFP,D,10/26/2023,0.300,0.310,0.310,0.000,58989065 PBCLEGEFP,D,10/27/2023,0.300,0.310,0.310,0.000,58989065 PBCLEGEFP,D,10/30/2023,0.310,0.310,0.310,0.000,58989065 PBCLEGEFP,D,10/31/2023,0.310,0.320,0.310,0.000,59020943 PBCLEGEFP,D,11/1/2023,0.310,0.320,0.310,0.000,59020943 PBCLEGEFP,D,11/2/2023,0.320,0.320,0.320,0.000,59160220 PBCLEGEFP,D,11/3/2023,0.320,0.320,0.320,0.000,59160220 PBCLEGEFP,D,11/6/2023,0.320,0.330,0.320,0.000,59160220 PBCLEGEFP,D,11/7/2023,0.320,0.330,0.320,0.000,59251378 PBCLEGEFP,D,11/8/2023,0.320,0.330,0.320,0.000,59251378 PBCLEGEFP,D,11/10/2023,0.310,0.320,0.320,0.000,59405794 PBCLEGEFP,D,11/13/2023,0.310,0.320,0.320,0.000,59405794 PBCLEGEFP,D,11/14/2023,0.320,0.330,0.320,0.000,59462792 PBCLEGEFP,D,11/15/2023,0.320,0.330,0.330,0.000,59462792 PBCLEGEFP,D,11/16/2023,0.320,0.330,0.330,0.000,59508219 PBCLEGEFP,D,11/17/2023,0.330,0.330,0.330,0.000,59508219 PBCLEGEFP,D,11/20/2023,0.330,0.330,0.330,0.000,59508219 PBCLEGEFP,D,11/21/2023,0.320,0.330,0.330,0.000,59568189 PBCLEGEFP,D,11/22/2023,0.330,0.340,0.330,0.000,59794502 PBCLEGEFP,D,11/23/2023,0.330,0.340,0.330,0.000,59812662 PBCLEGEFP,D,11/24/2023,0.330,0.340,0.330,0.000,60423079 PBCLEGEFP,D,11/27/2023,0.330,0.340,0.330,0.000,60423079 PBCLEGEFP,D,11/28/2023,0.330,0.340,0.330,0.000,60423079 PBCLEGEFP,D,11/29/2023,0.330,0.340,0.330,0.000,60423079 PBCLEGEFP,D,11/30/2023,0.330,0.340,0.340,0.000,60541108 PBCLEGEFP,D,12/1/2023,0.330,0.340,0.340,0.000,60717579 PBCLEGEFP,D,12/4/2023,0.330,0.340,0.330,0.000,60746896 PBCLEGEFP,D,12/5/2023,0.330,0.340,0.330,0.000,60836528 PBCLEGEFP,D,12/6/2023,0.330,0.340,0.330,0.000,61136558 PBCLEGEFP,D,12/7/2023,0.330,0.340,0.330,0.000,61286393 PBCLEGEFP,D,12/8/2023,0.330,0.340,0.330,0.000,61304395 PBCLEGEFP,D,12/11/2023,0.330,0.340,0.330,0.000,61304395 PBCLEGEFP,D,12/12/2023,0.330,0.340,0.340,0.000,61304395 PBCLEGEFP,D,12/13/2023,0.340,0.340,0.340,0.000,61377000 PBCLEGEFP,D,12/14/2023,0.340,0.340,0.340,0.000,61377000 PBCLEGEFP,D,12/15/2023,0.330,0.340,0.340,0.000,61377000 PBCLEGEFP,D,12/18/2023,0.330,0.340,0.340,0.000,60893559 PBCLEGEFP,D,12/19/2023,0.340,0.350,0.340,0.000,60981202 PBCLEGEFP,D,12/20/2023,0.340,0.350,0.340,0.000,60981202 PBCLEGEFP,D,12/21/2023,0.340,0.350,0.340,0.000,61081565 PBCLEGEFP,D,12/22/2023,0.340,0.340,0.340,0.000,61081565 PBCLEGEFP,D,12/27/2023,0.340,0.340,0.340,0.000,61081565 PBCLEGEFP,D,12/28/2023,0.330,0.340,0.340,0.000,61044649 PBCLEGEFP,D,12/29/2023,0.340,0.340,0.340,0.000,61103077 PBCLEGEFP,D,12/31/2023,0.340,0.340,0.340,0.000,61103077 PBCLEGEFP,D,1/1/2024,0.340,0.340,0.340,0.000,61103077 PBCLEGEFP,D,1/2/2024,0.340,0.350,0.340,0.000,61161183 PBCLEGEFP,D,1/3/2024,0.340,0.350,0.340,0.000,61161183 PBCLEGEFP,D,1/4/2024,0.340,0.350,0.340,0.000,61161183 PBCLEGEFP,D,1/5/2024,0.340,0.350,0.340,0.000,61204175 PBCLEGEFP,D,1/8/2024,0.350,0.350,0.350,0.000,61200758 PBCLEGEFP,D,1/9/2024,0.350,0.360,0.350,0.000,61200758 PBCLEGEFP,D,1/10/2024,0.350,0.360,0.350,0.000,60941684 PBCLEGEFP,D,1/11/2024,0.350,0.360,0.350,0.000,60941684 PBCLEGEFP,D,1/12/2024,0.350,0.360,0.350,0.000,61418227 PBCLEGEFP,D,1/15/2024,0.350,0.360,0.350,0.000,61247945 PBCLEGEFP,D,1/16/2024,0.350,0.350,0.350,0.000,61247945 PBCLEGEFP,D,1/17/2024,0.350,0.350,0.350,0.000,61332595 PBCLEGEFP,D,1/18/2024,0.350,0.360,0.350,0.000,61415689 PBCLEGEFP,D,1/19/2024,0.350,0.360,0.350,0.000,61415689 PBCLEGEFP,D,1/22/2024,0.350,0.360,0.350,0.000,61458351 PBCLEGEFP,D,1/23/2024,0.350,0.360,0.360,0.000,61458351 PBCLEGEFP,D,1/24/2024,0.350,0.360,0.360,0.000,61514594 PBCLEGEFP,D,1/25/2024,0.350,0.360,0.360,0.000,61634067 PBCLEGEFP,D,1/26/2024,0.350,0.360,0.360,0.000,61689438 PBCLEGEFP,D,1/29/2024,0.350,0.360,0.360,0.000,61716963 PBCLEGEFP,D,1/30/2024,0.350,0.360,0.360,0.000,61674757 PBCLEGEFP,D,1/31/2024,0.360,0.370,0.360,0.000,62045538 PBCLEGEFP,D,2/1/2024,0.360,0.370,0.360,0.000,62077470 PBCLEGEFP,D,2/2/2024,0.360,0.370,0.360,0.000,62077470 PBCLEGEFP,D,2/5/2024,0.360,0.370,0.370,0.000,62185490 PBCLEGEFP,D,2/6/2024,0.370,0.380,0.370,0.000,62292643 PBCLEGEFP,D,2/7/2024,0.360,0.370,0.370,0.000,62574420 PBCLEGEFP,D,2/8/2024,0.370,0.380,0.370,0.000,62395023 PBCLEGEFP,D,2/9/2024,0.370,0.380,0.370,0.000,62594650 PBCLEGEFP,D,2/12/2024,0.360,0.370,0.370,0.000,62783086 PBCLEGEFP,D,2/13/2024,0.360,0.370,0.360,0.000,63100425 PBCLEGEFP,D,2/14/2024,0.370,0.370,0.370,0.000,63195146 PBCLEGEFP,D,2/15/2024,0.360,0.370,0.370,0.000,63195146 PBCLEGEFP,D,2/16/2024,0.360,0.370,0.370,0.000,63463171 PBCLEGEFP,D,2/19/2024,0.370,0.380,0.370,0.000,63584486 PBCLEGEFP,D,2/20/2024,0.370,0.380,0.370,0.000,63797831 PBCLEGEFP,D,2/21/2024,0.370,0.380,0.370,0.000,63946019 PBCLEGEFP,D,2/22/2024,0.370,0.380,0.370,0.000,64080668 PBCLEGEFP,D,2/23/2024,0.370,0.380,0.370,0.000,64412068 PBCLEGEFP,D,2/26/2024,0.370,0.380,0.370,0.000,64196087 PBCLEGEFP,D,2/27/2024,0.370,0.370,0.370,0.000,64516445 PBCLEGEFP,D,2/28/2024,0.360,0.370,0.370,0.000,64577049 PBCLEGEFP,D,2/29/2024,0.370,0.380,0.370,0.000,64312076 PBCLEGEFP,D,3/1/2024,0.370,0.380,0.370,0.000,64312076 PBCLEGEFP,D,3/4/2024,0.370,0.380,0.380,0.000,64639695 PBCLEGEFP,D,3/5/2024,0.370,0.380,0.380,0.000,64639695 PBCLEGEFP,D,3/6/2024,0.370,0.380,0.380,0.000,64823278 PBCLEGEFP,D,3/7/2024,0.370,0.380,0.370,0.000,65216154 PBCLEGEFP,D,3/8/2024,0.370,0.380,0.370,0.000,65322260 PBCLEGEFP,D,3/11/2024,0.360,0.370,0.360,0.000,65411805 PBCLEGEFP,D,3/12/2024,0.360,0.370,0.370,0.000,65615859 PBCLEGEFP,D,3/13/2024,0.360,0.370,0.370,0.000,65793996 PBCLEGEFP,D,3/14/2024,0.370,0.380,0.370,0.000,66630412 PBCLEGEFP,D,3/15/2024,0.370,0.380,0.370,0.000,66807695 PBCLEGEFP,D,3/19/2024,0.360,0.370,0.370,0.000,66764557 PBCLEGEFP,D,3/20/2024,0.370,0.380,0.370,0.000,66804880 PBCLEGEFP,D,3/21/2024,0.370,0.380,0.370,0.000,66884688 PBCLEGEFP,D,3/22/2024,0.370,0.380,0.370,0.000,66933175 PBCLEGEFP,D,3/26/2024,0.370,0.380,0.370,0.000,67074267 PBCLEGEFP,D,3/27/2024,0.370,0.380,0.370,0.000,67074267 PBCLEGEFP,D,3/28/2024,0.370,0.380,0.370,0.000,67122895 PBCLEGEFP,D,3/29/2024,0.370,0.380,0.370,0.000,67122895 PBCLEGEFP,D,4/1/2024,0.370,0.380,0.370,0.000,67122895 PBCLEGEFP,D,4/2/2024,0.360,0.370,0.360,0.000,67122895 PBCLEGEFP,D,4/3/2024,0.360,0.370,0.360,0.000,67394118 PBCLEGEFP,D,4/4/2024,0.360,0.370,0.360,0.000,67360128 PBCLEGEFP,D,4/5/2024,0.360,0.370,0.360,0.000,67587173 PBCLEGEFP,D,4/8/2024,0.360,0.370,0.370,0.000,67614443 PBCLEGEFP,D,4/9/2024,0.370,0.380,0.370,0.000,67775604 PBCLEGEFP,D,4/10/2024,0.370,0.380,0.370,0.000,67775604 PBCLEGEFP,D,4/11/2024,0.370,0.380,0.370,0.000,67567293 PBCLEGEFP,D,4/12/2024,0.360,0.370,0.370,0.000,67567293 PBCLEGEFP,D,4/15/2024,0.360,0.370,0.360,0.000,67563623 PBCLEGEFP,D,4/16/2024,0.350,0.360,0.350,0.000,67415877 PBCLEGEFP,D,4/17/2024,0.350,0.360,0.360,0.000,67376396 PBCLEGEFP,D,4/18/2024,0.360,0.370,0.360,0.000,67606423 PBCLEGEFP,D,4/19/2024,0.360,0.370,0.360,0.000,67961421 PBCLEGEFP,D,4/22/2024,0.370,0.380,0.370,0.000,67961421 PBCLEGEFP,D,4/23/2024,0.370,0.380,0.380,0.000,67961421 PBCLEGEFP,D,4/24/2024,0.370,0.380,0.380,0.000,67961421 PBCLEGEFP,D,4/25/2024,0.370,0.380,0.370,0.000,68091595 PBCLEGEFP,D,4/26/2024,0.380,0.390,0.380,0.000,68303134 PBCLEGEFP,D,4/29/2024,0.380,0.390,0.380,0.000,68289976 PBCLEGEFP,D,4/30/2024,0.380,0.390,0.380,0.000,68292562 PBCLEGEFP,D,5/1/2024,0.380,0.390,0.380,0.000,68292562 PBCLEGEFP,D,5/2/2024,0.380,0.390,0.380,0.000,68292562 PBCLEGEFP,D,5/8/2024,0.380,0.390,0.390,0.000,68292562 PBCLEGEFP,D,5/9/2024,0.380,0.390,0.390,0.000,68292562 PBCLEGEFP,D,5/10/2024,0.380,0.390,0.390,0.000,68292562 PBCLEGEFP,D,5/13/2024,0.380,0.390,0.390,0.000,68343669 PBCLEGEFP,D,5/14/2024,0.380,0.390,0.380,0.000,68318566 PBCLEGEFP,D,5/15/2024,0.390,0.400,0.390,0.000,68318566 PBCLEGEFP,D,5/16/2024,0.390,0.400,0.390,0.000,68545609 PBCLEGEFP,D,5/17/2024,0.390,0.390,0.390,0.000,68545609 PBCLEGEFP,D,5/20/2024,0.390,0.390,0.390,0.000,68545609 PBCLEGEFP,D,5/21/2024,0.390,0.400,0.390,0.000,68539108 PBCLEGEFP,D,5/22/2024,0.380,0.390,0.390,0.000,68735358 PBCLEGEFP,D,5/23/2024,0.380,0.390,0.390,0.000,68735358 PBCLEGEFP,D,5/24/2024,0.380,0.390,0.390,0.000,68568308 PBCLEGEFP,D,5/27/2024,0.380,0.390,0.390,0.000,69640981 PBCLEGEFP,D,5/28/2024,0.380,0.390,0.380,0.000,69770180 PBCLEGEFP,D,5/29/2024,0.370,0.380,0.380,0.000,69900524 PBCLEGEFP,D,5/30/2024,0.370,0.380,0.380,0.000,69904973 PBCLEGEFP,D,5/31/2024,0.370,0.380,0.380,0.000,70049214 PBCLEGEFP,D,6/3/2024,0.380,0.390,0.380,0.000,70153981 PBCLEGEFP,D,6/4/2024,0.370,0.380,0.370,0.000,70218815 PBCLEGEFP,D,6/5/2024,0.380,0.380,0.380,0.000,70218815 PBCLEGEFP,D,6/6/2024,0.380,0.390,0.380,0.000,70240006 PBCLEGEFP,D,6/7/2024,0.380,0.390,0.380,0.000,70225566 PBCLEGEFP,D,6/10/2024,0.380,0.390,0.380,0.000,70225566 PBCLEGEFP,D,6/11/2024,0.380,0.390,0.380,0.000,70225566 PBCLEGEFP,D,6/12/2024,0.380,0.390,0.380,0.000,70225566 PBCLEGEFP,D,6/13/2024,0.370,0.380,0.380,0.000,70355134 PBCLEGEFP,D,6/14/2024,0.360,0.370,0.370,0.000,70420459 PBCLEGEFP,D,6/17/2024,0.360,0.370,0.370,0.000,70568186 PBCLEGEFP,D,6/18/2024,0.370,0.380,0.370,0.000,70568186 PBCLEGEFP,D,6/19/2024,0.370,0.380,0.370,0.000,70634342 PBCLEGEFP,D,6/20/2024,0.370,0.380,0.370,0.000,70634342 PBCLEGEFP,D,6/21/2024,0.370,0.380,0.370,0.000,70634342 PBCLEGEFP,D,6/25/2024,0.370,0.380,0.370,0.000,70634342 PBCLEGEFP,D,6/26/2024,0.370,0.380,0.370,0.000,70634342 PBCLEGEFP,D,6/27/2024,0.370,0.380,0.370,0.000,70634342 PBCLEGEFP,D,6/28/2024,0.370,0.380,0.370,0.000,70634342 PBCLEGEFP,D,7/1/2024,0.370,0.380,0.380,0.000,70713559 PBCLEGEFP,D,7/2/2024,0.370,0.380,0.370,0.000,70516398 PBCLEGEFP,D,7/3/2024,0.370,0.380,0.380,0.000,70516398 PBCLEGEFP,D,7/4/2024,0.380,0.390,0.380,0.000,70516398 PBCLEGEFP,D,7/5/2024,0.380,0.390,0.380,0.000,70516398 PBCLEGEFP,D,7/8/2024,0.380,0.390,0.380,0.000,70647494 PBCLEGEFP,D,7/9/2024,0.380,0.390,0.380,0.000,70980913 PBCLEGEFP,D,7/10/2024,0.380,0.390,0.380,0.000,70980913 PBCLEGEFP,D,7/11/2024,0.380,0.390,0.390,0.000,70923171 PBCLEGEFP,D,7/12/2024,0.380,0.390,0.390,0.000,70923171 PBCLEGEFP,D,7/15/2024,0.380,0.390,0.390,0.000,71052571 PBCLEGEFP,D,7/16/2024,0.380,0.390,0.390,0.000,71052571 PBCLEGEFP,D,7/17/2024,0.380,0.390,0.380,0.000,71052571 PBCLEGEFP,D,7/18/2024,0.380,0.390,0.390,0.000,71090993 PBCLEGEFP,D,7/19/2024,0.380,0.390,0.390,0.000,71090993 PBCLEGEFP,D,7/22/2024,0.390,0.400,0.390,0.000,71090993 PBCLEGEFP,D,7/23/2024,0.390,0.400,0.390,0.000,70977993 PBCLEGEFP,D,7/24/2024,0.380,0.390,0.390,0.000,70971524 PBCLEGEFP,D,7/25/2024,0.380,0.390,0.390,0.000,70906046 PBCLEGEFP,D,7/26/2024,0.390,0.400,0.390,0.000,70944706 PBCLEGEFP,D,7/29/2024,0.390,0.400,0.390,0.000,71137211 PBCLEGEFP,D,7/30/2024,0.390,0.400,0.390,0.000,71035014 PBCLEGEFP,D,7/31/2024,0.390,0.400,0.390,0.000,71035014 PBCLEGEFP,D,8/1/2024,0.390,0.400,0.390,0.000,71035014 PBCLEGEFP,D,8/2/2024,0.380,0.390,0.380,0.000,71035014 PBCLEGEFP,D,8/5/2024,0.350,0.360,0.360,0.000,71035014 PBCLEGEFP,D,8/6/2024,0.360,0.370,0.360,0.000,70543681 PBCLEGEFP,D,8/7/2024,0.370,0.380,0.370,0.000,70592277 PBCLEGEFP,D,8/8/2024,0.370,0.380,0.370,0.000,70725255 PBCLEGEFP,D,8/9/2024,0.370,0.380,0.370,0.000,70725255 PBCLEGEFP,D,8/12/2024,0.370,0.380,0.370,0.000,70804979 PBCLEGEFP,D,8/13/2024,0.370,0.380,0.380,0.000,70978683 PBCLEGEFP,D,8/14/2024,0.380,0.390,0.380,0.000,70978683 PBCLEGEFP,D,8/16/2024,0.380,0.390,0.380,0.000,71004529 PBCLEGEFP,D,8/19/2024,0.380,0.390,0.380,0.000,71004529 PBCLEGEFP,D,8/20/2024,0.380,0.390,0.380,0.000,71004529 PBCLEGEFP,D,8/21/2024,0.380,0.390,0.380,0.000,71030694 PBCLEGEFP,D,8/22/2024,0.380,0.390,0.380,0.000,71030694 PBCLEGEFP,D,8/23/2024,0.380,0.390,0.380,0.000,70943544 PBCLEGEFP,D,8/26/2024,0.380,0.390,0.390,0.000,70943544 PBCLEGEFP,D,8/27/2024,0.380,0.390,0.380,0.000,70891636 PBCLEGEFP,D,8/28/2024,0.380,0.390,0.380,0.000,70891636 PBCLEGEFP,D,8/29/2024,0.380,0.390,0.380,0.000,70786428 PBCLEGEFP,D,8/30/2024,0.380,0.390,0.380,0.000,70531054 PBCLEGEFP,D,9/2/2024,0.380,0.390,0.390,0.000,70504862 PBCLEGEFP,D,9/3/2024,0.380,0.390,0.390,0.000,70504862 PBCLEGEFP,D,9/4/2024,0.380,0.390,0.380,0.000,70504862 PBCLEGEFP,D,9/5/2024,0.380,0.390,0.390,0.000,70282046 PBCLEGEFP,D,9/6/2024,0.380,0.390,0.380,0.000,70193158 PBCLEGEFP,D,9/9/2024,0.380,0.390,0.380,0.000,70193158 PBCLEGEFP,D,9/10/2024,0.380,0.380,0.380,0.000,70193158 PBCLEGEFP,D,9/11/2024,0.370,0.380,0.380,0.000,70193158 PBCLEGEFP,D,9/12/2024,0.370,0.380,0.370,0.000,70150593 PBCLEGEFP,D,9/13/2024,0.370,0.380,0.380,0.000,70150593 PBCLEGEFP,D,9/16/2024,0.370,0.380,0.380,0.000,70150593 PBCLEGEFP,D,9/17/2024,0.380,0.390,0.380,0.000,69999324 PBCLEGEFP,D,9/18/2024,0.370,0.380,0.380,0.000,69999324 PBCLEGEFP,D,9/19/2024,0.380,0.390,0.380,0.000,69999324 PBCLEGEFP,D,9/20/2024,0.380,0.390,0.380,0.000,69999324 PBCLEGEFP,D,9/23/2024,0.380,0.390,0.380,0.000,69933552 PBCLEGEFP,D,9/24/2024,0.380,0.390,0.390,0.000,69933552 PBCLEGEFP,D,9/25/2024,0.390,0.400,0.390,0.000,69933552 PBCLEGEFP,D,9/26/2024,0.390,0.400,0.390,0.000,69933552 PBCLEGEFP,D,9/27/2024,0.390,0.400,0.390,0.000,69526220 PBCLEGEFP,D,9/30/2024,0.380,0.390,0.390,0.000,69219243 PBCLEGEFP,D,10/1/2024,0.380,0.390,0.390,0.000,69219243 PBCLEGEFP,D,10/2/2024,0.380,0.390,0.380,0.000,69219243 PBCLEGEFP,D,10/3/2024,0.370,0.380,0.380,0.000,69219243 PBCLEGEFP,D,10/4/2024,0.380,0.390,0.380,0.000,68999329 PBCLEGEFP,D,10/7/2024,0.380,0.390,0.380,0.000,68999329 PBCLEGEFP,D,10/8/2024,0.370,0.380,0.380,0.000,68999329 PBCLEGEFP,D,10/9/2024,0.370,0.380,0.380,0.000,68077134 PBCLEGEFP,D,10/10/2024,0.370,0.380,0.370,0.000,67941124 PBCLEGEFP,D,10/11/2024,0.370,0.380,0.380,0.000,67740100 PBCLEGEFP,D,10/14/2024,0.370,0.380,0.370,0.000,67608520 PBCLEGEFP,D,10/15/2024,0.370,0.380,0.380,0.000,67608520 PBCLEGEFP,D,10/16/2024,0.380,0.380,0.380,0.000,67608520 PBCLEGEFP,D,10/17/2024,0.380,0.390,0.380,0.000,67582127 PBCLEGEFP,D,10/18/2024,0.380,0.390,0.380,0.000,67604369 PBCLEGEFP,D,10/21/2024,0.380,0.390,0.380,0.000,67604369 PBCLEGEFP,D,10/22/2024,0.370,0.380,0.370,0.000,67571076 PBCLEGEFP,D,10/23/2024,0.370,0.380,0.370,0.000,67413636 PBCLEGEFP,D,10/24/2024,0.370,0.380,0.370,0.000,67217429 PBCLEGEFP,D,10/25/2024,0.360,0.370,0.370,0.000,67217429 PBCLEGEFP,D,10/29/2024,0.370,0.380,0.370,0.000,67217429 PBCLEGEFP,D,10/30/2024,0.360,0.370,0.370,0.000,67217429 PBCLEGEFP,D,10/31/2024,0.360,0.370,0.370,0.000,67271294 PBCLEGEFP,D,11/1/2024,0.360,0.370,0.370,0.000,67271294 PBCLEGEFP,D,11/4/2024,0.360,0.370,0.370,0.000,67271294 PBCLEGEFP,D,11/5/2024,0.370,0.380,0.370,0.000,67324784 PBCLEGEFP,D,11/6/2024,0.370,0.380,0.370,0.000,67259459 PBCLEGEFP,D,11/7/2024,0.370,0.380,0.370,0.000,67259459 PBCLEGEFP,D,11/8/2024,0.370,0.380,0.370,0.000,67232599 PBCLEGEFP,D,11/11/2024,0.370,0.380,0.380,0.000,67083709 PBCLEGEFP,D,11/12/2024,0.370,0.380,0.380,0.000,67083709 PBCLEGEFP,D,11/13/2024,0.370,0.380,0.380,0.000,67083709 PBCLEGEFP,D,11/14/2024,0.370,0.380,0.380,0.000,67017202 PBCLEGEFP,D,11/15/2024,0.370,0.380,0.370,0.000,66939446 PBCLEGEFP,D,11/18/2024,0.360,0.370,0.370,0.000,66616397 PBCLEGEFP,D,11/19/2024,0.360,0.370,0.360,0.000,66616397 PBCLEGEFP,D,11/20/2024,0.360,0.370,0.370,0.000,66616397 PBCLEGEFP,D,11/21/2024,0.370,0.380,0.370,0.000,66616397 PBCLEGEFP,D,11/25/2024,0.370,0.380,0.370,0.000,66618628