,,,,,,, PBCLARF,D,11/26/2019,1.390,1.410,1.390,0.000,5687479 PBCLARF,D,11/27/2019,1.390,1.410,1.390,0.000,5687479 PBCLARF,D,11/28/2019,1.390,1.410,1.390,0.000,5687479 PBCLARF,D,11/29/2019,1.400,1.410,1.400,0.000,5698173 PBCLARF,D,12/2/2019,1.390,1.400,1.390,0.000,5698173 PBCLARF,D,12/3/2019,1.390,1.400,1.390,0.000,5764160 PBCLARF,D,12/4/2019,1.390,1.400,1.390,0.000,5782007 PBCLARF,D,12/5/2019,1.390,1.400,1.390,0.000,6004585 PBCLARF,D,12/6/2019,1.390,1.400,1.390,0.000,6004585 PBCLARF,D,12/9/2019,1.390,1.400,1.390,0.000,6004585 PBCLARF,D,12/10/2019,1.390,1.400,1.390,0.000,5932423 PBCLARF,D,12/11/2019,1.400,1.410,1.400,0.000,5932423 PBCLARF,D,12/12/2019,1.390,1.410,1.390,0.000,5932423 PBCLARF,D,12/13/2019,1.400,1.410,1.400,0.000,6017962 PBCLARF,D,12/16/2019,1.400,1.410,1.400,0.000,6017962 PBCLARF,D,12/17/2019,1.400,1.410,1.400,0.000,6124640 PBCLARF,D,12/18/2019,1.400,1.410,1.400,0.000,6131746 PBCLARF,D,12/19/2019,1.400,1.410,1.400,0.000,6131746 PBCLARF,D,12/20/2019,1.400,1.410,1.400,0.000,6131746 PBCLARF,D,12/23/2019,1.400,1.410,1.400,0.000,6131746 PBCLARF,D,12/24/2019,1.400,1.410,1.400,0.000,6131746 PBCLARF,D,12/27/2019,1.400,1.410,1.400,0.000,6131746 PBCLARF,D,12/30/2019,1.400,1.410,1.400,0.000,6131746 PBCLARF,D,12/31/2019,1.400,1.410,1.400,0.000,6145942 PBCLARF,D,1/1/2020,1.400,1.410,1.400,0.000,6145942 PBCLARF,D,1/3/2020,1.400,1.410,1.400,0.000,6145942 PBCLARF,D,1/7/2020,1.400,1.410,1.400,0.000,6145942 PBCLARF,D,1/8/2020,1.400,1.410,1.400,0.000,6145942 PBCLARF,D,1/10/2020,1.400,1.420,1.400,0.000,6156567 PBCLARF,D,1/13/2020,1.400,1.420,1.400,0.000,6156567 PBCLARF,D,1/14/2020,1.400,1.420,1.400,0.000,6156567 PBCLARF,D,1/15/2020,1.410,1.420,1.410,0.000,6156567 PBCLARF,D,1/16/2020,1.410,1.420,1.410,0.000,6156567 PBCLARF,D,1/17/2020,1.410,1.420,1.410,0.000,6178486 PBCLARF,D,1/20/2020,1.410,1.420,1.410,0.000,6171223 PBCLARF,D,1/21/2020,1.410,1.420,1.410,0.000,6171223 PBCLARF,D,1/22/2020,1.410,1.420,1.410,0.000,6217134 PBCLARF,D,1/23/2020,1.410,1.420,1.410,0.000,6217134 PBCLARF,D,1/24/2020,1.410,1.420,1.410,0.000,6252434 PBCLARF,D,1/27/2020,1.410,1.420,1.410,0.000,6365826 PBCLARF,D,1/28/2020,1.410,1.420,1.410,0.000,6419012 PBCLARF,D,1/29/2020,1.410,1.420,1.410,0.000,6367699 PBCLARF,D,1/30/2020,1.410,1.420,1.410,0.000,6413749 PBCLARF,D,1/31/2020,1.410,1.420,1.410,0.000,6470258 PBCLARF,D,2/3/2020,1.410,1.420,1.410,0.000,6470258 PBCLARF,D,2/4/2020,1.410,1.420,1.410,0.000,6491461 PBCLARF,D,2/5/2020,1.410,1.420,1.410,0.000,6583551 PBCLARF,D,2/6/2020,1.410,1.420,1.410,0.000,6604703 PBCLARF,D,2/7/2020,1.410,1.420,1.410,0.000,6636398 PBCLARF,D,2/10/2020,1.410,1.420,1.410,0.000,6636398 PBCLARF,D,2/11/2020,1.410,1.420,1.410,0.000,6636398 PBCLARF,D,2/12/2020,1.410,1.430,1.410,0.000,6657620 PBCLARF,D,2/13/2020,1.410,1.430,1.410,0.000,6659742 PBCLARF,D,2/14/2020,1.420,1.430,1.420,0.000,6763045 PBCLARF,D,2/17/2020,1.420,1.430,1.420,0.000,6794639 PBCLARF,D,2/18/2020,1.420,1.430,1.420,0.000,6808680 PBCLARF,D,2/19/2020,1.420,1.430,1.420,0.000,6815705 PBCLARF,D,2/20/2020,1.420,1.430,1.420,0.000,6815705 PBCLARF,D,2/21/2020,1.420,1.430,1.420,0.000,6815705 PBCLARF,D,2/24/2020,1.410,1.420,1.410,0.000,6815705 PBCLARF,D,2/25/2020,1.410,1.420,1.410,0.000,6815705 PBCLARF,D,2/26/2020,1.410,1.420,1.410,0.000,6815705 PBCLARF,D,2/27/2020,1.400,1.410,1.400,0.000,6792626 PBCLARF,D,2/28/2020,1.400,1.410,1.400,0.000,6792626 PBCLARF,D,3/3/2020,1.400,1.410,1.400,0.000,6792626 PBCLARF,D,3/4/2020,1.400,1.410,1.400,0.000,6863568 PBCLARF,D,3/5/2020,1.400,1.410,1.400,0.000,6863568 PBCLARF,D,3/6/2020,1.390,1.400,1.390,0.000,6863568 PBCLARF,D,3/9/2020,1.380,1.390,1.380,0.000,6863568 PBCLARF,D,3/10/2020,1.380,1.390,1.380,0.000,6697965 PBCLARF,D,3/11/2020,1.370,1.380,1.370,0.000,6669424 PBCLARF,D,3/12/2020,1.360,1.370,1.360,0.000,6622659 PBCLARF,D,3/13/2020,1.350,1.360,1.350,0.000,6460068 PBCLARF,D,3/16/2020,1.330,1.350,1.330,0.000,6085562 PBCLARF,D,3/17/2020,1.330,1.340,1.330,0.000,5141911 PBCLARF,D,3/18/2020,1.310,1.320,1.310,0.000,4620695 PBCLARF,D,3/19/2020,1.300,1.310,1.300,0.000,4498536 PBCLARF,D,3/20/2020,1.310,1.320,1.310,0.000,4432504 PBCLARF,D,3/23/2020,1.300,1.310,1.300,0.000,4432504 PBCLARF,D,3/24/2020,1.310,1.320,1.310,0.000,4432504 PBCLARF,D,3/26/2020,1.320,1.330,1.320,0.000,4432504 PBCLARF,D,3/27/2020,1.330,1.340,1.330,0.000,4432504 PBCLARF,D,3/30/2020,1.320,1.330,1.320,0.000,4432504 PBCLARF,D,3/31/2020,1.330,1.340,1.330,0.000,4451061 PBCLARF,D,4/1/2020,1.320,1.330,1.320,0.000,4451061 PBCLARF,D,4/2/2020,1.320,1.330,1.320,0.000,4451061 PBCLARF,D,4/3/2020,1.320,1.330,1.320,0.000,4451061 PBCLARF,D,4/6/2020,1.330,1.340,1.330,0.000,4451061 PBCLARF,D,4/7/2020,1.330,1.340,1.330,0.000,4374815 PBCLARF,D,4/8/2020,1.330,1.340,1.330,0.000,4374815 PBCLARF,D,4/9/2020,1.340,1.350,1.340,0.000,4374815 PBCLARF,D,4/10/2020,1.340,1.350,1.340,0.000,4374815 PBCLARF,D,4/13/2020,1.340,1.350,1.340,0.000,4374815 PBCLARF,D,4/14/2020,1.350,1.360,1.350,0.000,4374815 PBCLARF,D,4/15/2020,1.350,1.360,1.350,0.000,4374815 PBCLARF,D,4/16/2020,1.350,1.360,1.350,0.000,4329642 PBCLARF,D,4/21/2020,1.350,1.360,1.350,0.000,4329642 PBCLARF,D,4/22/2020,1.340,1.350,1.340,0.000,4329642 PBCLARF,D,4/23/2020,1.350,1.360,1.350,0.000,4329642 PBCLARF,D,4/24/2020,1.350,1.360,1.350,0.000,4329642 PBCLARF,D,4/27/2020,1.350,1.360,1.350,0.000,4329642 PBCLARF,D,4/28/2020,1.350,1.360,1.350,0.000,4329642 PBCLARF,D,4/29/2020,1.360,1.370,1.360,0.000,4336995 PBCLARF,D,4/30/2020,1.360,1.370,1.360,0.000,4336995 PBCLARF,D,5/4/2020,1.350,1.360,1.350,0.000,4336995 PBCLARF,D,5/5/2020,1.350,1.370,1.350,0.000,4336995 PBCLARF,D,5/6/2020,1.350,1.360,1.350,0.000,4336995 PBCLARF,D,5/7/2020,1.350,1.370,1.350,0.000,4336995 PBCLARF,D,5/8/2020,1.350,1.370,1.350,0.000,4336995 PBCLARF,D,5/11/2020,1.350,1.360,1.350,0.000,4336995 PBCLARF,D,5/12/2020,1.350,1.360,1.350,0.000,4336995 PBCLARF,D,5/13/2020,1.350,1.360,1.350,0.000,4336995 PBCLARF,D,5/14/2020,1.350,1.360,1.350,0.000,4336995 PBCLARF,D,5/15/2020,1.350,1.360,1.350,0.000,4336995 PBCLARF,D,5/18/2020,1.360,1.370,1.360,0.000,4336995 PBCLARF,D,5/19/2020,1.350,1.370,1.350,0.000,4336995 PBCLARF,D,5/20/2020,1.360,1.370,1.360,0.000,4336995 PBCLARF,D,5/21/2020,1.360,1.370,1.360,0.000,4336995 PBCLARF,D,5/22/2020,1.360,1.370,1.360,0.000,4336995 PBCLARF,D,5/25/2020,1.360,1.370,1.360,0.000,4336995 PBCLARF,D,5/26/2020,1.360,1.380,1.360,0.000,4336995 PBCLARF,D,5/27/2020,1.370,1.380,1.370,0.000,4336995 PBCLARF,D,5/28/2020,1.370,1.380,1.370,0.000,4336995 PBCLARF,D,5/29/2020,1.370,1.380,1.370,0.000,4336995 PBCLARF,D,6/1/2020,1.370,1.380,1.370,0.000,4336995 PBCLARF,D,6/2/2020,1.380,1.390,1.380,0.000,4336995 PBCLARF,D,6/3/2020,1.380,1.390,1.380,0.000,4336995 PBCLARF,D,6/4/2020,1.380,1.390,1.380,0.000,4336995 PBCLARF,D,6/5/2020,1.380,1.390,1.380,0.000,4336995 PBCLARF,D,6/9/2020,1.390,1.400,1.390,0.000,4336995 PBCLARF,D,6/10/2020,1.380,1.390,1.380,0.000,4336995 PBCLARF,D,6/11/2020,1.380,1.390,1.380,0.000,4416035 PBCLARF,D,6/12/2020,1.380,1.390,1.380,0.000,4416035 PBCLARF,D,6/15/2020,1.380,1.400,1.380,0.000,4416035 PBCLARF,D,6/16/2020,1.390,1.400,1.390,0.000,4401588 PBCLARF,D,6/17/2020,1.390,1.400,1.390,0.000,4437461 PBCLARF,D,6/18/2020,1.390,1.400,1.390,0.000,4458977 PBCLARF,D,6/19/2020,1.390,1.400,1.390,0.000,4444474 PBCLARF,D,6/22/2020,1.390,1.400,1.390,0.000,4444474 PBCLARF,D,6/23/2020,1.390,1.400,1.390,0.000,4444474 PBCLARF,D,6/24/2020,1.380,1.400,1.380,0.000,4434132 PBCLARF,D,6/25/2020,1.380,1.400,1.380,0.000,4434132 PBCLARF,D,6/26/2020,1.380,1.400,1.380,0.000,4434132 PBCLARF,D,6/29/2020,1.380,1.390,1.380,0.000,4434132 PBCLARF,D,6/30/2020,1.380,1.400,1.380,0.000,4434132 PBCLARF,D,7/1/2020,1.380,1.400,1.380,0.000,4434132 PBCLARF,D,7/2/2020,1.390,1.400,1.390,0.000,4434132 PBCLARF,D,7/3/2020,1.390,1.400,1.390,0.000,4434132 PBCLARF,D,7/6/2020,1.390,1.400,1.390,0.000,4434132 PBCLARF,D,7/7/2020,1.390,1.400,1.390,0.000,4434132 PBCLARF,D,7/8/2020,1.390,1.400,1.390,0.000,4434132 PBCLARF,D,7/9/2020,1.390,1.400,1.390,0.000,4434132 PBCLARF,D,7/10/2020,1.390,1.400,1.390,0.000,4434132 PBCLARF,D,7/13/2020,1.390,1.400,1.390,0.000,4441295 PBCLARF,D,7/14/2020,1.390,1.400,1.390,0.000,4441295 PBCLARF,D,7/15/2020,1.390,1.400,1.390,0.000,4441295 PBCLARF,D,7/16/2020,1.390,1.400,1.390,0.000,4441295 PBCLARF,D,7/17/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/20/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/21/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/22/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/23/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/24/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/27/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/28/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/29/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/30/2020,1.390,1.400,1.390,0.000,3899572 PBCLARF,D,7/31/2020,1.390,1.400,1.390,0.000,3885200 PBCLARF,D,8/3/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/4/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/5/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/6/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/7/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/10/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/11/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/12/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/13/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/14/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/17/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/18/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/19/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/20/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/21/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/24/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/25/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/26/2020,1.390,1.400,1.390,0.000,4375794 PBCLARF,D,8/27/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,8/28/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,8/31/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,9/1/2020,1.380,1.390,1.380,0.000,4411613 PBCLARF,D,9/2/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,9/3/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,9/4/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,9/7/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,9/8/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,9/9/2020,1.390,1.400,1.390,0.000,4411613 PBCLARF,D,9/10/2020,1.390,1.400,1.390,0.000,4454609 PBCLARF,D,9/11/2020,1.390,1.400,1.390,0.000,4454609 PBCLARF,D,9/14/2020,1.390,1.400,1.390,0.000,4454609 PBCLARF,D,9/15/2020,1.390,1.400,1.390,0.000,4454609 PBCLARF,D,9/16/2020,1.390,1.400,1.390,0.000,4468932 PBCLARF,D,9/17/2020,1.390,1.400,1.390,0.000,4468932 PBCLARF,D,9/18/2020,1.390,1.400,1.390,0.000,4468932 PBCLARF,D,9/21/2020,1.390,1.400,1.390,0.000,4468932 PBCLARF,D,9/22/2020,1.390,1.400,1.390,0.000,4468932 PBCLARF,D,9/23/2020,1.390,1.400,1.390,0.000,4468932 PBCLARF,D,9/24/2020,1.390,1.400,1.390,0.000,4468932 PBCLARF,D,9/25/2020,1.380,1.390,1.380,0.000,4468932 PBCLARF,D,9/28/2020,1.380,1.400,1.380,0.000,4468932 PBCLARF,D,9/29/2020,1.390,1.400,1.390,0.000,4426795 PBCLARF,D,9/30/2020,1.380,1.400,1.380,0.000,4426795 PBCLARF,D,10/1/2020,1.390,1.400,1.390,0.000,4426795 PBCLARF,D,10/2/2020,1.390,1.400,1.390,0.000,4426795 PBCLARF,D,10/5/2020,1.390,1.400,1.390,0.000,4426795 PBCLARF,D,10/6/2020,1.390,1.400,1.390,0.000,4426795 PBCLARF,D,10/7/2020,1.390,1.400,1.390,0.000,4426795 PBCLARF,D,10/8/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/9/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/12/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/13/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/14/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/15/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/16/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/19/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/20/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/21/2020,1.390,1.400,1.390,0.000,4401575 PBCLARF,D,10/22/2020,1.390,1.400,1.390,0.000,4329514 PBCLARF,D,10/23/2020,1.390,1.400,1.390,0.000,4329514 PBCLARF,D,10/26/2020,1.390,1.400,1.390,0.000,4329514 PBCLARF,D,10/27/2020,1.390,1.400,1.390,0.000,4329514 PBCLARF,D,10/29/2020,1.380,1.390,1.380,0.000,4329514 PBCLARF,D,10/30/2020,1.380,1.390,1.380,0.000,4329514 PBCLARF,D,11/2/2020,1.380,1.400,1.380,0.000,4329514 PBCLARF,D,11/3/2020,1.390,1.400,1.390,0.000,4359664 PBCLARF,D,11/4/2020,1.390,1.400,1.390,0.000,4359664 PBCLARF,D,11/5/2020,1.390,1.400,1.390,0.000,4359664 PBCLARF,D,11/6/2020,1.390,1.400,1.390,0.000,4359664 PBCLARF,D,11/9/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/10/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/11/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/12/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/13/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/16/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/17/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/19/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/20/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/23/2020,1.400,1.410,1.400,0.000,4359664 PBCLARF,D,11/24/2020,1.410,1.420,1.410,0.000,4359664 PBCLARF,D,11/25/2020,1.400,1.420,1.400,0.000,4359664 PBCLARF,D,11/26/2020,1.410,1.420,1.410,0.000,4359664 PBCLARF,D,11/27/2020,1.410,1.420,1.410,0.000,4324114 PBCLARF,D,11/30/2020,1.400,1.410,1.400,0.000,4368656 PBCLARF,D,12/1/2020,1.410,1.420,1.410,0.000,4369369 PBCLARF,D,12/2/2020,1.410,1.420,1.410,0.000,4369369 PBCLARF,D,12/3/2020,1.410,1.420,1.410,0.000,4369369 PBCLARF,D,12/4/2020,1.410,1.420,1.410,0.000,4369369 PBCLARF,D,12/7/2020,1.410,1.420,1.410,0.000,4440080 PBCLARF,D,12/8/2020,1.410,1.420,1.410,0.000,4440080 PBCLARF,D,12/9/2020,1.410,1.420,1.410,0.000,4440080 PBCLARF,D,12/10/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/11/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/14/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/15/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/16/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/17/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/18/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/21/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/22/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/23/2020,1.410,1.420,1.410,0.000,4440293 PBCLARF,D,12/24/2020,1.410,1.420,1.410,0.000,4402910 PBCLARF,D,12/28/2020,1.410,1.420,1.410,0.000,4209071 PBCLARF,D,12/29/2020,1.410,1.420,1.410,0.000,4209071 PBCLARF,D,12/30/2020,1.410,1.420,1.410,0.000,4246453 PBCLARF,D,12/31/2020,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/1/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/5/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/7/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/8/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/11/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/12/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/13/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/14/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/15/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/18/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/19/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/20/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/21/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/22/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/25/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/26/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/27/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/28/2021,1.410,1.420,1.410,0.000,4268148 PBCLARF,D,1/29/2021,1.410,1.420,1.410,0.000,4411532 PBCLARF,D,2/1/2021,1.410,1.420,1.410,0.000,4411532 PBCLARF,D,2/2/2021,1.410,1.420,1.410,0.000,4393697 PBCLARF,D,2/3/2021,1.410,1.420,1.410,0.000,4393697 PBCLARF,D,2/4/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/5/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/8/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/9/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/10/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/11/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/12/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/15/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/16/2021,1.410,1.420,1.410,0.000,4436274 PBCLARF,D,2/17/2021,1.410,1.420,1.410,0.000,4407949 PBCLARF,D,2/18/2021,1.410,1.420,1.410,0.000,4407949 PBCLARF,D,2/19/2021,1.410,1.420,1.410,0.000,4407949 PBCLARF,D,2/22/2021,1.410,1.420,1.410,0.000,4407949 PBCLARF,D,2/23/2021,1.410,1.420,1.410,0.000,4407949 PBCLARF,D,2/24/2021,1.410,1.420,1.410,0.000,4405117 PBCLARF,D,2/25/2021,1.410,1.420,1.410,0.000,4453587 PBCLARF,D,2/26/2021,1.410,1.420,1.410,0.000,4453587 PBCLARF,D,3/1/2021,1.410,1.420,1.410,0.000,4453587 PBCLARF,D,3/2/2021,1.420,1.430,1.420,0.000,4453587 PBCLARF,D,3/3/2021,1.410,1.430,1.410,0.000,4453587 PBCLARF,D,3/4/2021,1.410,1.420,1.410,0.000,4523886 PBCLARF,D,3/5/2021,1.410,1.420,1.410,0.000,4523886 PBCLARF,D,3/8/2021,1.410,1.430,1.410,0.000,4450925 PBCLARF,D,3/9/2021,1.410,1.430,1.410,0.000,4450925 PBCLARF,D,3/10/2021,1.420,1.430,1.420,0.000,4450925 PBCLARF,D,3/11/2021,1.420,1.430,1.420,0.000,4538804 PBCLARF,D,3/12/2021,1.420,1.430,1.420,0.000,4531955 PBCLARF,D,3/16/2021,1.420,1.430,1.420,0.000,4619717 PBCLARF,D,3/17/2021,1.420,1.430,1.420,0.000,4619717 PBCLARF,D,3/19/2021,1.410,1.430,1.410,0.000,4977171 PBCLARF,D,3/22/2021,1.410,1.430,1.410,0.000,4977171 PBCLARF,D,3/23/2021,1.410,1.430,1.410,0.000,5019327 PBCLARF,D,3/24/2021,1.420,1.430,1.420,0.000,5046348 PBCLARF,D,3/26/2021,1.420,1.430,1.420,0.000,5046348 PBCLARF,D,3/29/2021,1.420,1.430,1.420,0.000,5116940 PBCLARF,D,3/30/2021,1.420,1.430,1.420,0.000,5132832 PBCLARF,D,3/31/2021,1.420,1.430,1.420,0.000,5132832 PBCLARF,D,4/1/2021,1.420,1.430,1.420,0.000,5134236 PBCLARF,D,4/2/2021,1.420,1.430,1.420,0.000,5134236 PBCLARF,D,4/5/2021,1.420,1.430,1.420,0.000,5134236 PBCLARF,D,4/6/2021,1.420,1.430,1.420,0.000,5134236 PBCLARF,D,4/7/2021,1.420,1.430,1.420,0.000,5141284 PBCLARF,D,4/8/2021,1.420,1.430,1.420,0.000,5155308 PBCLARF,D,4/9/2021,1.420,1.430,1.420,0.000,5155308 PBCLARF,D,4/12/2021,1.420,1.430,1.420,0.000,5162364 PBCLARF,D,4/13/2021,1.420,1.430,1.420,0.000,5162364 PBCLARF,D,4/14/2021,1.420,1.430,1.420,0.000,5162364 PBCLARF,D,4/15/2021,1.420,1.430,1.420,0.000,5234726 PBCLARF,D,4/16/2021,1.410,1.430,1.410,0.000,5234726 PBCLARF,D,4/19/2021,1.410,1.430,1.410,0.000,5234726 PBCLARF,D,4/20/2021,1.410,1.420,1.410,0.000,5234726 PBCLARF,D,4/21/2021,1.410,1.430,1.410,0.000,5234726 PBCLARF,D,4/22/2021,1.410,1.430,1.410,0.000,5294822 PBCLARF,D,4/23/2021,1.420,1.430,1.420,0.000,5294822 PBCLARF,D,4/26/2021,1.420,1.430,1.420,0.000,5342522 PBCLARF,D,4/27/2021,1.420,1.430,1.420,0.000,5349584 PBCLARF,D,4/28/2021,1.420,1.430,1.420,0.000,5361169 PBCLARF,D,4/29/2021,1.420,1.430,1.420,0.000,5361169 PBCLARF,D,5/5/2021,1.420,1.430,1.420,0.000,5361169 PBCLARF,D,5/6/2021,1.420,1.430,1.420,0.000,5361169 PBCLARF,D,5/7/2021,1.420,1.430,1.420,0.000,5361169 PBCLARF,D,5/10/2021,1.420,1.430,1.420,0.000,5361169 PBCLARF,D,5/11/2021,1.410,1.430,1.410,0.000,5361169 PBCLARF,D,5/12/2021,1.410,1.420,1.410,0.000,5361169 PBCLARF,D,5/13/2021,1.410,1.420,1.410,0.000,5361169 PBCLARF,D,5/14/2021,1.420,1.430,1.420,0.000,5396331 PBCLARF,D,5/17/2021,1.410,1.430,1.410,0.000,5396331 PBCLARF,D,5/18/2021,1.410,1.430,1.410,0.000,5396331 PBCLARF,D,5/19/2021,1.410,1.420,1.410,0.000,5396331 PBCLARF,D,5/20/2021,1.410,1.420,1.410,0.000,5396331 PBCLARF,D,5/21/2021,1.410,1.420,1.410,0.000,5404826 PBCLARF,D,5/24/2021,1.410,1.420,1.410,0.000,5404826 PBCLARF,D,5/25/2021,1.410,1.420,1.410,0.000,5432959 PBCLARF,D,5/26/2021,1.410,1.430,1.410,0.000,5517764 PBCLARF,D,5/27/2021,1.420,1.430,1.420,0.000,5517764 PBCLARF,D,5/28/2021,1.420,1.430,1.420,0.000,5644195 PBCLARF,D,5/31/2021,1.420,1.430,1.420,0.000,5847647 PBCLARF,D,6/1/2021,1.420,1.430,1.420,0.000,5847647 PBCLARF,D,6/2/2021,1.420,1.430,1.420,0.000,5854666 PBCLARF,D,6/3/2021,1.410,1.430,1.410,0.000,5854666 PBCLARF,D,6/4/2021,1.420,1.430,1.420,0.000,5889796 PBCLARF,D,6/7/2021,1.420,1.430,1.420,0.000,5938884 PBCLARF,D,6/8/2021,1.420,1.430,1.420,0.000,5938884 PBCLARF,D,6/9/2021,1.420,1.430,1.420,0.000,5998723 PBCLARF,D,6/10/2021,1.420,1.430,1.420,0.000,5998723 PBCLARF,D,6/14/2021,1.420,1.430,1.420,0.000,6173680 PBCLARF,D,6/15/2021,1.420,1.430,1.420,0.000,6233079 PBCLARF,D,6/16/2021,1.420,1.430,1.420,0.000,6288419 PBCLARF,D,6/17/2021,1.420,1.430,1.420,0.000,6340843 PBCLARF,D,6/18/2021,1.420,1.430,1.420,0.000,6340843 PBCLARF,D,6/22/2021,1.420,1.430,1.420,0.000,6364457 PBCLARF,D,6/23/2021,1.420,1.430,1.420,0.000,6364457 PBCLARF,D,6/24/2021,1.420,1.430,1.420,0.000,6364457 PBCLARF,D,6/25/2021,1.420,1.430,1.420,0.000,6387601 PBCLARF,D,6/28/2021,1.420,1.430,1.420,0.000,6458118 PBCLARF,D,6/29/2021,1.420,1.430,1.420,0.000,6598732 PBCLARF,D,6/30/2021,1.420,1.430,1.420,0.000,6598732 PBCLARF,D,7/1/2021,1.420,1.430,1.420,0.000,6637541 PBCLARF,D,7/2/2021,1.420,1.430,1.420,0.000,6679769 PBCLARF,D,7/5/2021,1.420,1.430,1.420,0.000,6679769 PBCLARF,D,7/6/2021,1.420,1.430,1.420,0.000,6679769 PBCLARF,D,7/7/2021,1.420,1.430,1.420,0.000,6679769 PBCLARF,D,7/9/2021,1.420,1.430,1.420,0.000,6785362 PBCLARF,D,7/12/2021,1.420,1.430,1.420,0.000,6785362 PBCLARF,D,7/13/2021,1.420,1.430,1.420,0.000,6785362 PBCLARF,D,7/14/2021,1.420,1.430,1.420,0.000,6792378 PBCLARF,D,7/15/2021,1.420,1.430,1.420,0.000,6792378 PBCLARF,D,7/16/2021,1.420,1.430,1.420,0.000,6798402 PBCLARF,D,7/19/2021,1.420,1.430,1.420,0.000,6652923 PBCLARF,D,7/20/2021,1.420,1.430,1.420,0.000,6652923 PBCLARF,D,7/21/2021,1.420,1.430,1.420,0.000,6677440 PBCLARF,D,7/22/2021,1.420,1.430,1.420,0.000,6677440 PBCLARF,D,7/23/2021,1.420,1.430,1.420,0.000,6641871 PBCLARF,D,7/26/2021,1.420,1.430,1.420,0.000,6662861 PBCLARF,D,7/27/2021,1.420,1.430,1.420,0.000,6662861 PBCLARF,D,7/28/2021,1.420,1.430,1.420,0.000,6662861 PBCLARF,D,7/29/2021,1.420,1.430,1.420,0.000,6690807 PBCLARF,D,7/30/2021,1.420,1.430,1.420,0.000,6690807 PBCLARF,D,8/2/2021,1.420,1.440,1.420,0.000,6690807 PBCLARF,D,8/3/2021,1.420,1.440,1.420,0.000,6690807 PBCLARF,D,8/4/2021,1.420,1.440,1.420,0.000,6690807 PBCLARF,D,8/5/2021,1.420,1.440,1.420,0.000,6690807 PBCLARF,D,8/6/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/10/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/11/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/13/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/16/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/17/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/19/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/20/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/23/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/24/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/25/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/26/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/27/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/30/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/31/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,9/1/2021,1.420,1.430,1.420,0.000,6781672 PBCLARF,D,9/2/2021,1.420,1.430,1.420,0.000,6781672 PBCLARF,D,9/3/2021,1.420,1.430,1.420,0.000,6771109 PBCLARF,D,9/6/2021,1.420,1.430,1.420,0.000,6771109 PBCLARF,D,9/7/2021,1.420,1.430,1.420,0.000,6788696 PBCLARF,D,9/8/2021,1.420,1.430,1.420,0.000,6788696 PBCLARF,D,9/9/2021,1.420,1.430,1.420,0.000,6858704 PBCLARF,D,9/10/2021,1.420,1.430,1.420,0.000,6858704 PBCLARF,D,9/13/2021,1.420,1.430,1.420,0.000,6893689 PBCLARF,D,9/14/2021,1.420,1.430,1.420,0.000,6923231 PBCLARF,D,9/16/2021,1.420,1.430,1.420,0.000,6923231 PBCLARF,D,9/17/2021,1.420,1.430,1.420,0.000,6965239 PBCLARF,D,9/20/2021,1.420,1.430,1.420,0.000,6965239 PBCLARF,D,9/21/2021,1.420,1.430,1.420,0.000,7007259 PBCLARF,D,9/22/2021,1.420,1.430,1.420,0.000,7007259 PBCLARF,D,9/23/2021,1.420,1.430,1.420,0.000,7020896 PBCLARF,D,9/24/2021,1.420,1.430,1.420,0.000,7073447 PBCLARF,D,9/27/2021,1.420,1.430,1.420,0.000,7073447 PBCLARF,D,9/28/2021,1.420,1.430,1.420,0.000,7073447 PBCLARF,D,9/29/2021,1.420,1.430,1.420,0.000,7108554 PBCLARF,D,9/30/2021,1.420,1.430,1.420,0.000,7108554 PBCLARF,D,10/1/2021,1.420,1.430,1.420,0.000,7143637 PBCLARF,D,10/4/2021,1.420,1.430,1.420,0.000,7143637 PBCLARF,D,10/5/2021,1.420,1.430,1.420,0.000,7143637 PBCLARF,D,10/6/2021,1.420,1.430,1.420,0.000,7262860 PBCLARF,D,10/7/2021,1.420,1.430,1.420,0.000,7283911 PBCLARF,D,10/8/2021,1.420,1.430,1.420,0.000,7255185 PBCLARF,D,10/11/2021,1.410,1.430,1.410,0.000,7255185 PBCLARF,D,10/12/2021,1.410,1.430,1.410,0.000,7290322 PBCLARF,D,10/13/2021,1.410,1.430,1.410,0.000,7323361 PBCLARF,D,10/14/2021,1.420,1.430,1.420,0.000,7323361 PBCLARF,D,10/15/2021,1.420,1.430,1.420,0.000,7323361 PBCLARF,D,10/18/2021,1.410,1.420,1.410,0.000,7323361 PBCLARF,D,10/19/2021,1.410,1.420,1.410,0.000,7323361 PBCLARF,D,10/20/2021,1.410,1.430,1.410,0.000,7323361 PBCLARF,D,10/21/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/22/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/25/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/26/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/27/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/29/2021,1.410,1.420,1.410,0.000,7290001 PBCLARF,D,11/1/2021,1.410,1.420,1.410,0.000,7290001 PBCLARF,D,11/2/2021,1.410,1.420,1.410,0.000,7290001 PBCLARF,D,11/3/2021,1.410,1.420,1.410,0.000,7279412 PBCLARF,D,11/4/2021,1.410,1.420,1.410,0.000,7279412 PBCLARF,D,11/5/2021,1.410,1.430,1.410,0.000,7279412 PBCLARF,D,11/8/2021,1.410,1.420,1.410,0.000,7279412 PBCLARF,D,11/9/2021,1.410,1.420,1.410,0.000,7279412 PBCLARF,D,11/10/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/11/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/12/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/15/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/16/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/17/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/18/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/19/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/22/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/23/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/24/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/25/2021,1.410,1.420,1.410,0.000,7262673 PBCLARF,D,11/26/2021,1.400,1.410,1.400,0.000,7262673 PBCLARF,D,11/29/2021,1.400,1.410,1.400,0.000,7139531 PBCLARF,D,11/30/2021,1.400,1.410,1.400,0.000,7139531 PBCLARF,D,12/1/2021,1.400,1.410,1.400,0.000,7088635 PBCLARF,D,12/2/2021,1.400,1.410,1.400,0.000,7088635 PBCLARF,D,12/3/2021,1.410,1.420,1.410,0.000,7088635 PBCLARF,D,12/6/2021,1.400,1.420,1.400,0.000,7088635 PBCLARF,D,12/7/2021,1.410,1.420,1.410,0.000,7088635 PBCLARF,D,12/8/2021,1.410,1.420,1.410,0.000,7088635 PBCLARF,D,12/9/2021,1.400,1.420,1.400,0.000,7088635 PBCLARF,D,12/10/2021,1.410,1.420,1.410,0.000,7159436 PBCLARF,D,12/13/2021,1.400,1.420,1.400,0.000,7159436 PBCLARF,D,12/14/2021,1.400,1.410,1.400,0.000,7213230 PBCLARF,D,12/15/2021,1.400,1.420,1.400,0.000,7197339 PBCLARF,D,12/16/2021,1.410,1.420,1.410,0.000,7197339 PBCLARF,D,12/17/2021,1.400,1.410,1.400,0.000,7197339 PBCLARF,D,12/20/2021,1.400,1.420,1.400,0.000,7197339 PBCLARF,D,12/21/2021,1.400,1.420,1.400,0.000,7197339 PBCLARF,D,12/22/2021,1.410,1.420,1.410,0.000,7197339 PBCLARF,D,12/23/2021,1.410,1.420,1.410,0.000,7197339 PBCLARF,D,12/24/2021,1.410,1.420,1.410,0.000,7186668 PBCLARF,D,12/28/2021,1.400,1.420,1.400,0.000,7164382 PBCLARF,D,12/29/2021,1.410,1.420,1.410,0.000,7164382 PBCLARF,D,12/30/2021,1.410,1.420,1.410,0.000,7164382 PBCLARF,D,12/31/2021,1.410,1.420,1.410,0.000,7164382 PBCLARF,D,1/1/2022,1.410,1.420,1.410,0.000,7164382 PBCLARF,D,1/3/2022,1.400,1.420,1.400,0.000,7164382 PBCLARF,D,1/4/2022,1.410,1.420,1.410,0.000,7185619 PBCLARF,D,1/5/2022,1.410,1.420,1.410,0.000,7256286 PBCLARF,D,1/7/2022,1.410,1.420,1.410,0.000,7256286 PBCLARF,D,1/10/2022,1.400,1.410,1.400,0.000,7256286 PBCLARF,D,1/11/2022,1.400,1.410,1.400,0.000,7256286 PBCLARF,D,1/12/2022,1.400,1.420,1.400,0.000,7256286 PBCLARF,D,1/13/2022,1.400,1.410,1.400,0.000,7238106 PBCLARF,D,1/14/2022,1.400,1.410,1.400,0.000,7238106 PBCLARF,D,1/17/2022,1.400,1.410,1.400,0.000,7266674 PBCLARF,D,1/18/2022,1.400,1.410,1.400,0.000,7287966 PBCLARF,D,1/19/2022,1.400,1.410,1.400,0.000,7287966 PBCLARF,D,1/20/2022,1.400,1.410,1.400,0.000,7359450 PBCLARF,D,1/21/2022,1.400,1.410,1.400,0.000,7359450 PBCLARF,D,1/25/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,1/26/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,1/27/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,1/28/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,1/31/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,2/1/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,2/2/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,2/3/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,2/4/2022,1.390,1.400,1.390,0.000,7345439 PBCLARF,D,2/7/2022,1.390,1.400,1.390,0.000,7345439 PBCLARF,D,2/8/2022,1.390,1.400,1.390,0.000,7381266 PBCLARF,D,2/9/2022,1.390,1.400,1.390,0.000,7381266 PBCLARF,D,2/10/2022,1.390,1.400,1.390,0.000,7381266 PBCLARF,D,2/11/2022,1.380,1.390,1.380,0.000,7381266 PBCLARF,D,2/14/2022,1.380,1.390,1.380,0.000,7381266 PBCLARF,D,2/15/2022,1.380,1.400,1.380,0.000,7355878 PBCLARF,D,2/16/2022,1.380,1.400,1.380,0.000,7463613 PBCLARF,D,2/17/2022,1.380,1.390,1.380,0.000,7463613 PBCLARF,D,2/18/2022,1.380,1.400,1.380,0.000,7463613 PBCLARF,D,2/21/2022,1.380,1.400,1.380,0.000,7463613 PBCLARF,D,2/22/2022,1.380,1.390,1.380,0.000,7463613 PBCLARF,D,2/24/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,2/25/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,2/28/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/1/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/2/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/3/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/4/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/8/2022,1.370,1.380,1.370,0.000,7426970 PBCLARF,D,3/9/2022,1.370,1.380,1.370,0.000,7361970 PBCLARF,D,3/10/2022,1.370,1.380,1.370,0.000,7361970 PBCLARF,D,3/11/2022,1.370,1.380,1.370,0.000,7349066 PBCLARF,D,3/14/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/15/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/16/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/17/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/18/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/21/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/22/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/23/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/24/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/28/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/29/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,3/30/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,3/31/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/1/2022,1.370,1.390,1.370,0.000,7257903 PBCLARF,D,4/4/2022,1.370,1.390,1.370,0.000,7257903 PBCLARF,D,4/5/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/6/2022,1.370,1.390,1.370,0.000,7257903 PBCLARF,D,4/7/2022,1.370,1.390,1.370,0.000,7257903 PBCLARF,D,4/8/2022,1.380,1.390,1.380,0.000,7257903 PBCLARF,D,4/11/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/12/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/13/2022,1.380,1.390,1.380,0.000,7257903 PBCLARF,D,4/14/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/15/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/18/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/20/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/21/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/27/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/28/2022,1.370,1.380,1.370,0.000,7222840 PBCLARF,D,4/29/2022,1.370,1.380,1.370,0.000,7222840 PBCLARF,D,5/3/2022,1.360,1.370,1.360,0.000,7222840 PBCLARF,D,5/4/2022,1.370,1.380,1.370,0.000,7231096 PBCLARF,D,5/5/2022,1.360,1.370,1.360,0.000,7231096 PBCLARF,D,5/6/2022,1.360,1.370,1.360,0.000,7147989 PBCLARF,D,5/9/2022,1.360,1.370,1.360,0.000,7147989 PBCLARF,D,5/10/2022,1.360,1.370,1.360,0.000,7147989 PBCLARF,D,5/11/2022,1.360,1.370,1.360,0.000,7147989 PBCLARF,D,5/12/2022,1.360,1.370,1.360,0.000,7140619 PBCLARF,D,5/13/2022,1.360,1.370,1.360,0.000,7140619 PBCLARF,D,5/16/2022,1.360,1.370,1.360,0.000,7118272 PBCLARF,D,5/17/2022,1.360,1.370,1.360,0.000,7118272 PBCLARF,D,5/18/2022,1.350,1.370,1.350,0.000,7118272 PBCLARF,D,5/19/2022,1.350,1.370,1.350,0.000,7118272 PBCLARF,D,5/20/2022,1.350,1.360,1.350,0.000,7118272 PBCLARF,D,5/23/2022,1.350,1.360,1.350,0.000,7118272 PBCLARF,D,5/24/2022,1.350,1.360,1.350,0.000,7118272 PBCLARF,D,5/25/2022,1.360,1.370,1.360,0.000,7118272 PBCLARF,D,5/26/2022,1.360,1.370,1.360,0.000,7118272 PBCLARF,D,5/27/2022,1.360,1.370,1.360,0.000,7081390 PBCLARF,D,5/30/2022,1.350,1.370,1.350,0.000,7081390 PBCLARF,D,5/31/2022,1.350,1.370,1.350,0.000,7081390 PBCLARF,D,6/1/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/2/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/3/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/6/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/7/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/8/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/9/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/10/2022,1.340,1.350,1.340,0.000,7081390 PBCLARF,D,6/14/2022,1.330,1.340,1.330,0.000,7081390 PBCLARF,D,6/15/2022,1.340,1.350,1.340,0.000,7081390 PBCLARF,D,6/16/2022,1.340,1.350,1.340,0.000,7081390 PBCLARF,D,6/17/2022,1.330,1.340,1.330,0.000,7081390 PBCLARF,D,6/20/2022,1.330,1.340,1.330,0.000,7074342 PBCLARF,D,6/21/2022,1.330,1.340,1.330,0.000,7002051 PBCLARF,D,6/22/2022,1.330,1.340,1.330,0.000,6833725 PBCLARF,D,6/23/2022,1.330,1.340,1.330,0.000,6833725 PBCLARF,D,6/24/2022,1.340,1.350,1.340,0.000,6833725 PBCLARF,D,6/27/2022,1.330,1.340,1.330,0.000,6796824 PBCLARF,D,6/28/2022,1.330,1.340,1.330,0.000,6796824 PBCLARF,D,6/29/2022,1.330,1.340,1.330,0.000,6796824 PBCLARF,D,6/30/2022,1.330,1.350,1.330,0.000,6759349 PBCLARF,D,7/4/2022,1.330,1.340,1.330,0.000,6728500 PBCLARF,D,7/5/2022,1.330,1.340,1.330,0.000,6728500 PBCLARF,D,7/6/2022,1.330,1.350,1.330,0.000,6728500 PBCLARF,D,7/7/2022,1.330,1.340,1.330,0.000,6728500 PBCLARF,D,7/8/2022,1.330,1.350,1.330,0.000,6728500 PBCLARF,D,7/12/2022,1.340,1.350,1.340,0.000,6724267 PBCLARF,D,7/13/2022,1.340,1.350,1.340,0.000,6724267 PBCLARF,D,7/14/2022,1.340,1.350,1.340,0.000,6724267 PBCLARF,D,7/15/2022,1.340,1.350,1.340,0.000,6701575 PBCLARF,D,7/18/2022,1.340,1.350,1.340,0.000,6699875 PBCLARF,D,7/19/2022,1.340,1.350,1.340,0.000,6699875 PBCLARF,D,7/20/2022,1.340,1.350,1.340,0.000,6661724 PBCLARF,D,7/21/2022,1.340,1.350,1.340,0.000,6661724 PBCLARF,D,7/22/2022,1.340,1.350,1.340,0.000,6661724 PBCLARF,D,7/25/2022,1.340,1.350,1.340,0.000,6661724 PBCLARF,D,7/26/2022,1.340,1.360,1.340,0.000,6661724 PBCLARF,D,7/27/2022,1.340,1.360,1.340,0.000,6661724 PBCLARF,D,7/28/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,7/29/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/1/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/2/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/3/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/4/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/5/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/8/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/9/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/10/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/11/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/12/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/16/2022,1.360,1.370,1.360,0.000,6661724 PBCLARF,D,8/17/2022,1.350,1.370,1.350,0.000,6661724 PBCLARF,D,8/18/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/19/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/22/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/23/2022,1.350,1.370,1.350,0.000,6661724 PBCLARF,D,8/24/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/25/2022,1.350,1.370,1.350,0.000,6661724 PBCLARF,D,8/26/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/29/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/30/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/31/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/1/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/2/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/5/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/6/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/7/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/8/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/9/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/13/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/14/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/15/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/16/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/19/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/20/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/21/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/22/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/23/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/26/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/27/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/28/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/29/2022,1.340,1.350,1.340,0.000,6635079 PBCLARF,D,9/30/2022,1.340,1.350,1.340,0.000,6617432 PBCLARF,D,10/3/2022,1.340,1.350,1.340,0.000,6617432 PBCLARF,D,10/4/2022,1.340,1.350,1.340,0.000,6617432 PBCLARF,D,10/5/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/6/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/7/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/10/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/11/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/12/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/13/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/14/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/17/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/18/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/19/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/20/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/21/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/24/2022,1.330,1.350,1.330,0.000,6591586 PBCLARF,D,10/25/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/26/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/27/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,11/1/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,11/2/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,11/3/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,11/4/2022,1.340,1.350,1.340,0.000,6486273 PBCLARF,D,11/7/2022,1.340,1.350,1.340,0.000,6450400 PBCLARF,D,11/8/2022,1.340,1.350,1.340,0.000,6450400 PBCLARF,D,11/9/2022,1.340,1.350,1.340,0.000,6450400 PBCLARF,D,11/10/2022,1.350,1.360,1.350,0.000,6455805 PBCLARF,D,11/11/2022,1.340,1.350,1.340,0.000,6455805 PBCLARF,D,11/14/2022,1.340,1.350,1.340,0.000,6455805 PBCLARF,D,11/15/2022,1.340,1.350,1.340,0.000,6455805 PBCLARF,D,11/16/2022,1.340,1.350,1.340,0.000,6455805 PBCLARF,D,11/17/2022,1.340,1.350,1.340,0.000,6475061 PBCLARF,D,11/18/2022,1.340,1.350,1.340,0.000,6475061 PBCLARF,D,11/21/2022,1.340,1.350,1.340,0.000,6475061 PBCLARF,D,11/22/2022,1.340,1.360,1.340,0.000,6475061 PBCLARF,D,11/23/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,11/24/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,11/25/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,11/28/2022,1.340,1.350,1.340,0.000,6450804 PBCLARF,D,11/29/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,11/30/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,12/1/2022,1.350,1.360,1.350,0.000,6415667 PBCLARF,D,12/2/2022,1.350,1.360,1.350,0.000,6415667 PBCLARF,D,12/5/2022,1.340,1.360,1.340,0.000,6172127 PBCLARF,D,12/6/2022,1.350,1.360,1.350,0.000,6172127 PBCLARF,D,12/7/2022,1.350,1.360,1.350,0.000,6172127 PBCLARF,D,12/8/2022,1.350,1.360,1.350,0.000,6172127 PBCLARF,D,12/9/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/12/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/13/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/14/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/15/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/16/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/19/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/20/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/21/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/22/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/23/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/27/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/28/2022,1.350,1.360,1.350,0.000,6107814 PBCLARF,D,12/29/2022,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,12/30/2022,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/2/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/3/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/4/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/5/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/9/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/10/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/11/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/12/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/13/2023,1.350,1.370,1.350,0.000,6078272 PBCLARF,D,1/16/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/17/2023,1.350,1.370,1.350,0.000,6078272 PBCLARF,D,1/18/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/19/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/20/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/23/2023,1.350,1.370,1.350,0.000,6078272 PBCLARF,D,1/24/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/25/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/26/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/27/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/30/2023,1.350,1.370,1.350,0.000,6078272 PBCLARF,D,1/31/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/1/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/2/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/3/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/6/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/7/2023,1.360,1.370,1.360,0.000,6066332 PBCLARF,D,2/8/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/9/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/10/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/13/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/14/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/15/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/16/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/17/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/20/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/21/2023,1.350,1.370,1.350,0.000,6080966 PBCLARF,D,2/22/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,2/23/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,2/24/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,2/28/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/1/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/2/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/3/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/6/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/7/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/8/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/9/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/10/2023,1.350,1.370,1.350,0.000,6073562 PBCLARF,D,3/13/2023,1.350,1.370,1.350,0.000,6073562 PBCLARF,D,3/14/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/15/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/16/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/17/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/20/2023,1.340,1.360,1.340,0.000,6073562 PBCLARF,D,3/21/2023,1.340,1.360,1.340,0.000,6073562 PBCLARF,D,3/22/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/23/2023,1.340,1.350,1.340,0.000,5998771 PBCLARF,D,3/24/2023,1.350,1.360,1.350,0.000,5998771 PBCLARF,D,3/27/2023,1.350,1.360,1.350,0.000,5955324 PBCLARF,D,3/28/2023,1.340,1.360,1.340,0.000,5955324 PBCLARF,D,3/29/2023,1.340,1.350,1.340,0.000,5920347 PBCLARF,D,3/30/2023,1.340,1.350,1.340,0.000,5920347 PBCLARF,D,3/31/2023,1.340,1.350,1.340,0.000,5955421 PBCLARF,D,4/3/2023,1.350,1.360,1.350,0.000,5955421 PBCLARF,D,4/4/2023,1.350,1.360,1.350,0.000,5868764 PBCLARF,D,4/5/2023,1.350,1.360,1.350,0.000,5791504 PBCLARF,D,4/6/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/7/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/10/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/11/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/12/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/13/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/18/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/19/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/20/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/21/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/24/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/25/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/26/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/27/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/28/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/2/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/3/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/4/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/5/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/8/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/9/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/10/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/11/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/12/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/15/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/16/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/17/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/18/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/19/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/22/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,5/23/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,5/24/2023,1.350,1.370,1.350,0.000,5727885 PBCLARF,D,5/25/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/26/2023,1.350,1.370,1.350,0.000,5727885 PBCLARF,D,5/29/2023,1.350,1.370,1.350,0.000,5727885 PBCLARF,D,5/30/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,5/31/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,6/1/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,6/2/2023,1.360,1.370,1.360,0.000,5703189 PBCLARF,D,6/6/2023,1.360,1.370,1.360,0.000,5703189 PBCLARF,D,6/7/2023,1.360,1.370,1.360,0.000,5684090 PBCLARF,D,6/8/2023,1.360,1.370,1.360,0.000,5684090 PBCLARF,D,6/9/2023,1.360,1.370,1.360,0.000,5614082 PBCLARF,D,6/12/2023,1.360,1.370,1.360,0.000,5614082 PBCLARF,D,6/13/2023,1.360,1.370,1.360,0.000,5614082 PBCLARF,D,6/14/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/15/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/16/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/19/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/20/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/21/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/22/2023,1.360,1.370,1.360,0.000,5591507 PBCLARF,D,6/23/2023,1.360,1.370,1.360,0.000,5591507 PBCLARF,D,6/26/2023,1.360,1.370,1.360,0.000,5591507 PBCLARF,D,6/27/2023,1.360,1.370,1.360,0.000,5284908 PBCLARF,D,6/28/2023,1.360,1.370,1.360,0.000,5284908 PBCLARF,D,6/29/2023,1.350,1.370,1.350,0.000,5224630 PBCLARF,D,6/30/2023,1.360,1.370,1.360,0.000,5224630 PBCLARF,D,7/3/2023,1.360,1.370,1.360,0.000,5109497 PBCLARF,D,7/4/2023,1.360,1.370,1.360,0.000,5005400 PBCLARF,D,7/5/2023,1.360,1.370,1.360,0.000,4998427 PBCLARF,D,7/6/2023,1.360,1.370,1.360,0.000,4998427 PBCLARF,D,7/7/2023,1.360,1.370,1.360,0.000,4998427 PBCLARF,D,7/10/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/11/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/12/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/13/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/14/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/17/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/18/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/19/2023,1.360,1.370,1.360,0.000,4894816 PBCLARF,D,7/20/2023,1.360,1.370,1.360,0.000,4859578 PBCLARF,D,7/21/2023,1.370,1.380,1.370,0.000,4859578 PBCLARF,D,7/24/2023,1.370,1.380,1.370,0.000,4859578 PBCLARF,D,7/25/2023,1.370,1.380,1.370,0.000,4859578 PBCLARF,D,7/26/2023,1.370,1.380,1.370,0.000,4859578 PBCLARF,D,7/27/2023,1.360,1.370,1.360,0.000,4831986 PBCLARF,D,7/28/2023,1.370,1.380,1.370,0.000,4835632 PBCLARF,D,7/31/2023,1.370,1.380,1.370,0.000,4835632 PBCLARF,D,8/1/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/2/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/3/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/4/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/7/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/8/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/9/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/10/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/11/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/14/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/16/2023,1.360,1.380,1.360,0.000,4794871 PBCLARF,D,8/17/2023,1.360,1.370,1.360,0.000,4794871 PBCLARF,D,8/18/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/21/2023,1.360,1.380,1.360,0.000,4794871 PBCLARF,D,8/22/2023,1.360,1.380,1.360,0.000,4794871 PBCLARF,D,8/23/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/24/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/25/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/28/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/29/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/30/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/31/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,9/1/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,9/4/2023,1.370,1.380,1.370,0.000,4770354 PBCLARF,D,9/5/2023,1.370,1.380,1.370,0.000,4749363 PBCLARF,D,9/6/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/7/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/8/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/11/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/12/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/13/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/14/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/15/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/18/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/19/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/20/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/21/2023,1.370,1.380,1.370,0.000,4695265 PBCLARF,D,9/22/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/25/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/26/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/27/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/28/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/29/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,10/2/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,10/3/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,10/4/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,10/5/2023,1.360,1.380,1.360,0.000,4630646 PBCLARF,D,10/6/2023,1.360,1.370,1.360,0.000,4630646 PBCLARF,D,10/9/2023,1.360,1.380,1.360,0.000,4630646 PBCLARF,D,10/10/2023,1.370,1.380,1.370,0.000,4630646 PBCLARF,D,10/11/2023,1.370,1.380,1.370,0.000,4623540 PBCLARF,D,10/12/2023,1.360,1.370,1.360,0.000,4623540 PBCLARF,D,10/13/2023,1.370,1.380,1.370,0.000,4623540 PBCLARF,D,10/16/2023,1.370,1.380,1.370,0.000,4623540 PBCLARF,D,10/17/2023,1.370,1.380,1.370,0.000,4623540 PBCLARF,D,10/18/2023,1.370,1.380,1.370,0.000,4523343 PBCLARF,D,10/19/2023,1.370,1.380,1.370,0.000,4523343 PBCLARF,D,10/20/2023,1.370,1.380,1.370,0.000,4523343 PBCLARF,D,10/23/2023,1.370,1.380,1.370,0.000,4509349 PBCLARF,D,10/24/2023,1.370,1.380,1.370,0.000,4509349 PBCLARF,D,10/25/2023,1.370,1.380,1.370,0.000,4509349 PBCLARF,D,10/26/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,10/27/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,10/30/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,10/31/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,11/1/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,11/2/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/3/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/6/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/7/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/8/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/10/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/13/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/14/2023,1.390,1.400,1.390,0.000,4448775 PBCLARF,D,11/15/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/16/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/17/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/20/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/21/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/22/2023,1.380,1.390,1.380,0.000,4420829 PBCLARF,D,11/23/2023,1.380,1.390,1.380,0.000,4420829 PBCLARF,D,11/24/2023,1.380,1.400,1.380,0.000,4420829 PBCLARF,D,11/27/2023,1.380,1.400,1.380,0.000,4420829 PBCLARF,D,11/28/2023,1.390,1.400,1.390,0.000,4420829 PBCLARF,D,11/29/2023,1.390,1.400,1.390,0.000,4406381 PBCLARF,D,11/30/2023,1.390,1.400,1.390,0.000,4406381 PBCLARF,D,12/1/2023,1.390,1.400,1.390,0.000,4406381 PBCLARF,D,12/4/2023,1.390,1.400,1.390,0.000,4394955 PBCLARF,D,12/5/2023,1.390,1.410,1.390,0.000,4394955 PBCLARF,D,12/6/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/7/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/8/2023,1.390,1.410,1.390,0.000,4394955 PBCLARF,D,12/11/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/12/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/13/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/14/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/15/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/18/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/19/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/20/2023,1.400,1.420,1.400,0.000,4394955 PBCLARF,D,12/21/2023,1.400,1.420,1.400,0.000,4394955 PBCLARF,D,12/22/2023,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,12/27/2023,1.410,1.420,1.410,0.000,4398495 PBCLARF,D,12/28/2023,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,12/29/2023,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,12/31/2023,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,1/1/2024,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,1/2/2024,1.410,1.420,1.410,0.000,4398495 PBCLARF,D,1/3/2024,1.410,1.420,1.410,0.000,4398495 PBCLARF,D,1/4/2024,1.410,1.420,1.410,0.000,4398495 PBCLARF,D,1/5/2024,1.410,1.420,1.410,0.000,4363385 PBCLARF,D,1/8/2024,1.410,1.420,1.410,0.000,4352663 PBCLARF,D,1/9/2024,1.410,1.420,1.410,0.000,4352663 PBCLARF,D,1/10/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/11/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/12/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/15/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/16/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/17/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/18/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/19/2024,1.410,1.420,1.410,0.000,4240900 PBCLARF,D,1/22/2024,1.410,1.420,1.410,0.000,4240900 PBCLARF,D,1/23/2024,1.410,1.420,1.410,0.000,4238344 PBCLARF,D,1/24/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/25/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/26/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/29/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/30/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/31/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/1/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/2/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/5/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/6/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/7/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/8/2024,1.410,1.420,1.410,0.000,4333343 PBCLARF,D,2/9/2024,1.410,1.420,1.410,0.000,4312145 PBCLARF,D,2/12/2024,1.410,1.420,1.410,0.000,4312145 PBCLARF,D,2/13/2024,1.400,1.420,1.400,0.000,4312145 PBCLARF,D,2/14/2024,1.410,1.420,1.410,0.000,4312145 PBCLARF,D,2/15/2024,1.410,1.420,1.410,0.000,4312145 PBCLARF,D,2/16/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/19/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/20/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/21/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/22/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/23/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/26/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/27/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/28/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/29/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,3/1/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,3/4/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,3/5/2024,1.410,1.420,1.410,0.000,4259910 PBCLARF,D,3/6/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/7/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/8/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/11/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/12/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/13/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/14/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/15/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/19/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/20/2024,1.410,1.430,1.410,0.000,4206719 PBCLARF,D,3/21/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/22/2024,1.420,1.430,1.420,0.000,4206719 PBCLARF,D,3/26/2024,1.410,1.430,1.410,0.000,4167424 PBCLARF,D,3/27/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,3/28/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,3/29/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/1/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/2/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/3/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/4/2024,1.410,1.420,1.410,0.000,4167424 PBCLARF,D,4/5/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/8/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/9/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/10/2024,1.410,1.430,1.410,0.000,4167424 PBCLARF,D,4/11/2024,1.420,1.430,1.420,0.000,4125060 PBCLARF,D,4/12/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/15/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/16/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/17/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/18/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/19/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/22/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/23/2024,1.420,1.430,1.420,0.000,4068025 PBCLARF,D,4/24/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,4/25/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,4/26/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,4/29/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,4/30/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/1/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/2/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/8/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/9/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/10/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/13/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/14/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/15/2024,1.430,1.440,1.430,0.000,4053920 PBCLARF,D,5/16/2024,1.420,1.440,1.420,0.000,4053920 PBCLARF,D,5/17/2024,1.430,1.440,1.430,0.000,4053920 PBCLARF,D,5/20/2024,1.430,1.440,1.430,0.000,4053920 PBCLARF,D,5/21/2024,1.430,1.440,1.430,0.000,4030776 PBCLARF,D,5/22/2024,1.430,1.440,1.430,0.000,4030776 PBCLARF,D,5/23/2024,1.420,1.440,1.420,0.000,4030776 PBCLARF,D,5/24/2024,1.430,1.440,1.430,0.000,3984042 PBCLARF,D,5/27/2024,1.430,1.440,1.430,0.000,3984042 PBCLARF,D,5/28/2024,1.420,1.440,1.420,0.000,3984042 PBCLARF,D,5/29/2024,1.420,1.430,1.420,0.000,3984042 PBCLARF,D,5/30/2024,1.420,1.440,1.420,0.000,3913743 PBCLARF,D,5/31/2024,1.420,1.430,1.420,0.000,3913743 PBCLARF,D,6/3/2024,1.430,1.440,1.430,0.000,3913743 PBCLARF,D,6/4/2024,1.420,1.440,1.420,0.000,3903224 PBCLARF,D,6/5/2024,1.420,1.440,1.420,0.000,3867312 PBCLARF,D,6/6/2024,1.430,1.440,1.430,0.000,3867312 PBCLARF,D,6/7/2024,1.420,1.430,1.420,0.000,3860327 PBCLARF,D,6/10/2024,1.420,1.430,1.420,0.000,3860327 PBCLARF,D,6/11/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/12/2024,1.430,1.440,1.430,0.000,3837943 PBCLARF,D,6/13/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/14/2024,1.420,1.440,1.420,0.000,3837943 PBCLARF,D,6/17/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/18/2024,1.430,1.440,1.430,0.000,3837943 PBCLARF,D,6/19/2024,1.420,1.440,1.420,0.000,3837943 PBCLARF,D,6/20/2024,1.420,1.440,1.420,0.000,3837943 PBCLARF,D,6/21/2024,1.430,1.440,1.430,0.000,3837943 PBCLARF,D,6/25/2024,1.420,1.440,1.420,0.000,3837943 PBCLARF,D,6/26/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/27/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/28/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,7/1/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,7/2/2024,1.420,1.430,1.420,0.000,3767949 PBCLARF,D,7/3/2024,1.420,1.440,1.420,0.000,3767949 PBCLARF,D,7/4/2024,1.420,1.430,1.420,0.000,3767949 PBCLARF,D,7/5/2024,1.430,1.440,1.430,0.000,3767949 PBCLARF,D,7/8/2024,1.430,1.440,1.430,0.000,3767949 PBCLARF,D,7/9/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/10/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/11/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/12/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/15/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/16/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/17/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/18/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/19/2024,1.430,1.440,1.430,0.000,3658601 PBCLARF,D,7/22/2024,1.430,1.440,1.430,0.000,3658601 PBCLARF,D,7/23/2024,1.430,1.440,1.430,0.000,3637486 PBCLARF,D,7/24/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,7/25/2024,1.430,1.450,1.430,0.000,3637486 PBCLARF,D,7/26/2024,1.430,1.450,1.430,0.000,3637486 PBCLARF,D,7/29/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,7/30/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,7/31/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/1/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/2/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/5/2024,1.430,1.440,1.430,0.000,3637486 PBCLARF,D,8/6/2024,1.430,1.450,1.430,0.000,3637486 PBCLARF,D,8/7/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/8/2024,1.430,1.450,1.430,0.000,3637486 PBCLARF,D,8/9/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/12/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/13/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/14/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/16/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/19/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/20/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/21/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/22/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/23/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/26/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/27/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/28/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/29/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/30/2024,1.440,1.450,1.440,0.000,3595345 PBCLARF,D,9/2/2024,1.440,1.450,1.440,0.000,3595345 PBCLARF,D,9/3/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/4/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/5/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/6/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/9/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/10/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/11/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/12/2024,1.440,1.460,1.440,0.000,3588402 PBCLARF,D,9/13/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/16/2024,1.450,1.460,1.450,0.000,3588402 PBCLARF,D,9/17/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/18/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/19/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/20/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/23/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/24/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/25/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/26/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/27/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/30/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,10/1/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,10/2/2024,1.450,1.460,1.450,0.000,3457721 PBCLARF,D,10/3/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/4/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/7/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/8/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/9/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/10/2024,1.450,1.460,1.450,0.000,3408076 PBCLARF,D,10/11/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/14/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/15/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/16/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/17/2024,1.450,1.470,1.450,0.000,3366056 PBCLARF,D,10/18/2024,1.460,1.470,1.460,0.000,3366056 PBCLARF,D,10/21/2024,1.450,1.470,1.450,0.000,3366056 PBCLARF,D,10/22/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/23/2024,1.450,1.460,1.450,0.000,3336696 PBCLARF,D,10/24/2024,1.450,1.470,1.450,0.000,3308566 PBCLARF,D,10/25/2024,1.450,1.460,1.450,0.000,3308566 PBCLARF,D,10/29/2024,1.450,1.460,1.450,0.000,3308566 PBCLARF,D,10/30/2024,1.450,1.460,1.450,0.000,3308566 PBCLARF,D,10/31/2024,1.450,1.460,1.450,0.000,3279999 PBCLARF,D,11/1/2024,1.450,1.460,1.450,0.000,3279999 PBCLARF,D,11/4/2024,1.450,1.460,1.450,0.000,3272384 PBCLARF,D,11/5/2024,1.450,1.460,1.450,0.000,3272384 PBCLARF,D,11/6/2024,1.450,1.470,1.450,0.000,3272384 PBCLARF,D,11/7/2024,1.450,1.460,1.450,0.000,3272384 PBCLARF,D,11/8/2024,1.450,1.460,1.450,0.000,3272384 PBCLARF,D,11/11/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/12/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/13/2024,1.450,1.470,1.450,0.000,3272384 PBCLARF,D,11/14/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/15/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/18/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/19/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/20/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/21/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/25/2024,1.460,1.470,1.460,0.000,3243642