,,,,,,, PBCLARF,D,6/14/2021,1.420,1.430,1.420,0.000,6173680 PBCLARF,D,6/15/2021,1.420,1.430,1.420,0.000,6233079 PBCLARF,D,6/16/2021,1.420,1.430,1.420,0.000,6288419 PBCLARF,D,6/17/2021,1.420,1.430,1.420,0.000,6340843 PBCLARF,D,6/18/2021,1.420,1.430,1.420,0.000,6340843 PBCLARF,D,6/22/2021,1.420,1.430,1.420,0.000,6364457 PBCLARF,D,6/23/2021,1.420,1.430,1.420,0.000,6364457 PBCLARF,D,6/24/2021,1.420,1.430,1.420,0.000,6364457 PBCLARF,D,6/25/2021,1.420,1.430,1.420,0.000,6387601 PBCLARF,D,6/28/2021,1.420,1.430,1.420,0.000,6458118 PBCLARF,D,6/29/2021,1.420,1.430,1.420,0.000,6598732 PBCLARF,D,6/30/2021,1.420,1.430,1.420,0.000,6598732 PBCLARF,D,7/1/2021,1.420,1.430,1.420,0.000,6637541 PBCLARF,D,7/2/2021,1.420,1.430,1.420,0.000,6679769 PBCLARF,D,7/5/2021,1.420,1.430,1.420,0.000,6679769 PBCLARF,D,7/6/2021,1.420,1.430,1.420,0.000,6679769 PBCLARF,D,7/7/2021,1.420,1.430,1.420,0.000,6679769 PBCLARF,D,7/9/2021,1.420,1.430,1.420,0.000,6785362 PBCLARF,D,7/12/2021,1.420,1.430,1.420,0.000,6785362 PBCLARF,D,7/13/2021,1.420,1.430,1.420,0.000,6785362 PBCLARF,D,7/14/2021,1.420,1.430,1.420,0.000,6792378 PBCLARF,D,7/15/2021,1.420,1.430,1.420,0.000,6792378 PBCLARF,D,7/16/2021,1.420,1.430,1.420,0.000,6798402 PBCLARF,D,7/19/2021,1.420,1.430,1.420,0.000,6652923 PBCLARF,D,7/20/2021,1.420,1.430,1.420,0.000,6652923 PBCLARF,D,7/21/2021,1.420,1.430,1.420,0.000,6677440 PBCLARF,D,7/22/2021,1.420,1.430,1.420,0.000,6677440 PBCLARF,D,7/23/2021,1.420,1.430,1.420,0.000,6641871 PBCLARF,D,7/26/2021,1.420,1.430,1.420,0.000,6662861 PBCLARF,D,7/27/2021,1.420,1.430,1.420,0.000,6662861 PBCLARF,D,7/28/2021,1.420,1.430,1.420,0.000,6662861 PBCLARF,D,7/29/2021,1.420,1.430,1.420,0.000,6690807 PBCLARF,D,7/30/2021,1.420,1.430,1.420,0.000,6690807 PBCLARF,D,8/2/2021,1.420,1.440,1.420,0.000,6690807 PBCLARF,D,8/3/2021,1.420,1.440,1.420,0.000,6690807 PBCLARF,D,8/4/2021,1.420,1.440,1.420,0.000,6690807 PBCLARF,D,8/5/2021,1.420,1.440,1.420,0.000,6690807 PBCLARF,D,8/6/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/10/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/11/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/13/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/16/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/17/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/19/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/20/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/23/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/24/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/25/2021,1.420,1.440,1.420,0.000,6711742 PBCLARF,D,8/26/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/27/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/30/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,8/31/2021,1.420,1.430,1.420,0.000,6711742 PBCLARF,D,9/1/2021,1.420,1.430,1.420,0.000,6781672 PBCLARF,D,9/2/2021,1.420,1.430,1.420,0.000,6781672 PBCLARF,D,9/3/2021,1.420,1.430,1.420,0.000,6771109 PBCLARF,D,9/6/2021,1.420,1.430,1.420,0.000,6771109 PBCLARF,D,9/7/2021,1.420,1.430,1.420,0.000,6788696 PBCLARF,D,9/8/2021,1.420,1.430,1.420,0.000,6788696 PBCLARF,D,9/9/2021,1.420,1.430,1.420,0.000,6858704 PBCLARF,D,9/10/2021,1.420,1.430,1.420,0.000,6858704 PBCLARF,D,9/13/2021,1.420,1.430,1.420,0.000,6893689 PBCLARF,D,9/14/2021,1.420,1.430,1.420,0.000,6923231 PBCLARF,D,9/16/2021,1.420,1.430,1.420,0.000,6923231 PBCLARF,D,9/17/2021,1.420,1.430,1.420,0.000,6965239 PBCLARF,D,9/20/2021,1.420,1.430,1.420,0.000,6965239 PBCLARF,D,9/21/2021,1.420,1.430,1.420,0.000,7007259 PBCLARF,D,9/22/2021,1.420,1.430,1.420,0.000,7007259 PBCLARF,D,9/23/2021,1.420,1.430,1.420,0.000,7020896 PBCLARF,D,9/24/2021,1.420,1.430,1.420,0.000,7073447 PBCLARF,D,9/27/2021,1.420,1.430,1.420,0.000,7073447 PBCLARF,D,9/28/2021,1.420,1.430,1.420,0.000,7073447 PBCLARF,D,9/29/2021,1.420,1.430,1.420,0.000,7108554 PBCLARF,D,9/30/2021,1.420,1.430,1.420,0.000,7108554 PBCLARF,D,10/1/2021,1.420,1.430,1.420,0.000,7143637 PBCLARF,D,10/4/2021,1.420,1.430,1.420,0.000,7143637 PBCLARF,D,10/5/2021,1.420,1.430,1.420,0.000,7143637 PBCLARF,D,10/6/2021,1.420,1.430,1.420,0.000,7262860 PBCLARF,D,10/7/2021,1.420,1.430,1.420,0.000,7283911 PBCLARF,D,10/8/2021,1.420,1.430,1.420,0.000,7255185 PBCLARF,D,10/11/2021,1.410,1.430,1.410,0.000,7255185 PBCLARF,D,10/12/2021,1.410,1.430,1.410,0.000,7290322 PBCLARF,D,10/13/2021,1.410,1.430,1.410,0.000,7323361 PBCLARF,D,10/14/2021,1.420,1.430,1.420,0.000,7323361 PBCLARF,D,10/15/2021,1.420,1.430,1.420,0.000,7323361 PBCLARF,D,10/18/2021,1.410,1.420,1.410,0.000,7323361 PBCLARF,D,10/19/2021,1.410,1.420,1.410,0.000,7323361 PBCLARF,D,10/20/2021,1.410,1.430,1.410,0.000,7323361 PBCLARF,D,10/21/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/22/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/25/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/26/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/27/2021,1.410,1.420,1.410,0.000,7328983 PBCLARF,D,10/29/2021,1.410,1.420,1.410,0.000,7290001 PBCLARF,D,11/1/2021,1.410,1.420,1.410,0.000,7290001 PBCLARF,D,11/2/2021,1.410,1.420,1.410,0.000,7290001 PBCLARF,D,11/3/2021,1.410,1.420,1.410,0.000,7279412 PBCLARF,D,11/4/2021,1.410,1.420,1.410,0.000,7279412 PBCLARF,D,11/5/2021,1.410,1.430,1.410,0.000,7279412 PBCLARF,D,11/8/2021,1.410,1.420,1.410,0.000,7279412 PBCLARF,D,11/9/2021,1.410,1.420,1.410,0.000,7279412 PBCLARF,D,11/10/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/11/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/12/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/15/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/16/2021,1.410,1.420,1.410,0.000,7278700 PBCLARF,D,11/17/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/18/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/19/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/22/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/23/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/24/2021,1.410,1.420,1.410,0.000,7260142 PBCLARF,D,11/25/2021,1.410,1.420,1.410,0.000,7262673 PBCLARF,D,11/26/2021,1.400,1.410,1.400,0.000,7262673 PBCLARF,D,11/29/2021,1.400,1.410,1.400,0.000,7139531 PBCLARF,D,11/30/2021,1.400,1.410,1.400,0.000,7139531 PBCLARF,D,12/1/2021,1.400,1.410,1.400,0.000,7088635 PBCLARF,D,12/2/2021,1.400,1.410,1.400,0.000,7088635 PBCLARF,D,12/3/2021,1.410,1.420,1.410,0.000,7088635 PBCLARF,D,12/6/2021,1.400,1.420,1.400,0.000,7088635 PBCLARF,D,12/7/2021,1.410,1.420,1.410,0.000,7088635 PBCLARF,D,12/8/2021,1.410,1.420,1.410,0.000,7088635 PBCLARF,D,12/9/2021,1.400,1.420,1.400,0.000,7088635 PBCLARF,D,12/10/2021,1.410,1.420,1.410,0.000,7159436 PBCLARF,D,12/13/2021,1.400,1.420,1.400,0.000,7159436 PBCLARF,D,12/14/2021,1.400,1.410,1.400,0.000,7213230 PBCLARF,D,12/15/2021,1.400,1.420,1.400,0.000,7197339 PBCLARF,D,12/16/2021,1.410,1.420,1.410,0.000,7197339 PBCLARF,D,12/17/2021,1.400,1.410,1.400,0.000,7197339 PBCLARF,D,12/20/2021,1.400,1.420,1.400,0.000,7197339 PBCLARF,D,12/21/2021,1.400,1.420,1.400,0.000,7197339 PBCLARF,D,12/22/2021,1.410,1.420,1.410,0.000,7197339 PBCLARF,D,12/23/2021,1.410,1.420,1.410,0.000,7197339 PBCLARF,D,12/24/2021,1.410,1.420,1.410,0.000,7186668 PBCLARF,D,12/28/2021,1.400,1.420,1.400,0.000,7164382 PBCLARF,D,12/29/2021,1.410,1.420,1.410,0.000,7164382 PBCLARF,D,12/30/2021,1.410,1.420,1.410,0.000,7164382 PBCLARF,D,12/31/2021,1.410,1.420,1.410,0.000,7164382 PBCLARF,D,1/1/2022,1.410,1.420,1.410,0.000,7164382 PBCLARF,D,1/3/2022,1.400,1.420,1.400,0.000,7164382 PBCLARF,D,1/4/2022,1.410,1.420,1.410,0.000,7185619 PBCLARF,D,1/5/2022,1.410,1.420,1.410,0.000,7256286 PBCLARF,D,1/7/2022,1.410,1.420,1.410,0.000,7256286 PBCLARF,D,1/10/2022,1.400,1.410,1.400,0.000,7256286 PBCLARF,D,1/11/2022,1.400,1.410,1.400,0.000,7256286 PBCLARF,D,1/12/2022,1.400,1.420,1.400,0.000,7256286 PBCLARF,D,1/13/2022,1.400,1.410,1.400,0.000,7238106 PBCLARF,D,1/14/2022,1.400,1.410,1.400,0.000,7238106 PBCLARF,D,1/17/2022,1.400,1.410,1.400,0.000,7266674 PBCLARF,D,1/18/2022,1.400,1.410,1.400,0.000,7287966 PBCLARF,D,1/19/2022,1.400,1.410,1.400,0.000,7287966 PBCLARF,D,1/20/2022,1.400,1.410,1.400,0.000,7359450 PBCLARF,D,1/21/2022,1.400,1.410,1.400,0.000,7359450 PBCLARF,D,1/25/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,1/26/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,1/27/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,1/28/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,1/31/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,2/1/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,2/2/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,2/3/2022,1.400,1.410,1.400,0.000,7345439 PBCLARF,D,2/4/2022,1.390,1.400,1.390,0.000,7345439 PBCLARF,D,2/7/2022,1.390,1.400,1.390,0.000,7345439 PBCLARF,D,2/8/2022,1.390,1.400,1.390,0.000,7381266 PBCLARF,D,2/9/2022,1.390,1.400,1.390,0.000,7381266 PBCLARF,D,2/10/2022,1.390,1.400,1.390,0.000,7381266 PBCLARF,D,2/11/2022,1.380,1.390,1.380,0.000,7381266 PBCLARF,D,2/14/2022,1.380,1.390,1.380,0.000,7381266 PBCLARF,D,2/15/2022,1.380,1.400,1.380,0.000,7355878 PBCLARF,D,2/16/2022,1.380,1.400,1.380,0.000,7463613 PBCLARF,D,2/17/2022,1.380,1.390,1.380,0.000,7463613 PBCLARF,D,2/18/2022,1.380,1.400,1.380,0.000,7463613 PBCLARF,D,2/21/2022,1.380,1.400,1.380,0.000,7463613 PBCLARF,D,2/22/2022,1.380,1.390,1.380,0.000,7463613 PBCLARF,D,2/24/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,2/25/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,2/28/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/1/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/2/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/3/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/4/2022,1.380,1.390,1.380,0.000,7426970 PBCLARF,D,3/8/2022,1.370,1.380,1.370,0.000,7426970 PBCLARF,D,3/9/2022,1.370,1.380,1.370,0.000,7361970 PBCLARF,D,3/10/2022,1.370,1.380,1.370,0.000,7361970 PBCLARF,D,3/11/2022,1.370,1.380,1.370,0.000,7349066 PBCLARF,D,3/14/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/15/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/16/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/17/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/18/2022,1.370,1.380,1.370,0.000,7347418 PBCLARF,D,3/21/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/22/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/23/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/24/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/28/2022,1.370,1.380,1.370,0.000,7332851 PBCLARF,D,3/29/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,3/30/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,3/31/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/1/2022,1.370,1.390,1.370,0.000,7257903 PBCLARF,D,4/4/2022,1.370,1.390,1.370,0.000,7257903 PBCLARF,D,4/5/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/6/2022,1.370,1.390,1.370,0.000,7257903 PBCLARF,D,4/7/2022,1.370,1.390,1.370,0.000,7257903 PBCLARF,D,4/8/2022,1.380,1.390,1.380,0.000,7257903 PBCLARF,D,4/11/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/12/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/13/2022,1.380,1.390,1.380,0.000,7257903 PBCLARF,D,4/14/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/15/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/18/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/20/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/21/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/27/2022,1.370,1.380,1.370,0.000,7257903 PBCLARF,D,4/28/2022,1.370,1.380,1.370,0.000,7222840 PBCLARF,D,4/29/2022,1.370,1.380,1.370,0.000,7222840 PBCLARF,D,5/3/2022,1.360,1.370,1.360,0.000,7222840 PBCLARF,D,5/4/2022,1.370,1.380,1.370,0.000,7231096 PBCLARF,D,5/5/2022,1.360,1.370,1.360,0.000,7231096 PBCLARF,D,5/6/2022,1.360,1.370,1.360,0.000,7147989 PBCLARF,D,5/9/2022,1.360,1.370,1.360,0.000,7147989 PBCLARF,D,5/10/2022,1.360,1.370,1.360,0.000,7147989 PBCLARF,D,5/11/2022,1.360,1.370,1.360,0.000,7147989 PBCLARF,D,5/12/2022,1.360,1.370,1.360,0.000,7140619 PBCLARF,D,5/13/2022,1.360,1.370,1.360,0.000,7140619 PBCLARF,D,5/16/2022,1.360,1.370,1.360,0.000,7118272 PBCLARF,D,5/17/2022,1.360,1.370,1.360,0.000,7118272 PBCLARF,D,5/18/2022,1.350,1.370,1.350,0.000,7118272 PBCLARF,D,5/19/2022,1.350,1.370,1.350,0.000,7118272 PBCLARF,D,5/20/2022,1.350,1.360,1.350,0.000,7118272 PBCLARF,D,5/23/2022,1.350,1.360,1.350,0.000,7118272 PBCLARF,D,5/24/2022,1.350,1.360,1.350,0.000,7118272 PBCLARF,D,5/25/2022,1.360,1.370,1.360,0.000,7118272 PBCLARF,D,5/26/2022,1.360,1.370,1.360,0.000,7118272 PBCLARF,D,5/27/2022,1.360,1.370,1.360,0.000,7081390 PBCLARF,D,5/30/2022,1.350,1.370,1.350,0.000,7081390 PBCLARF,D,5/31/2022,1.350,1.370,1.350,0.000,7081390 PBCLARF,D,6/1/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/2/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/3/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/6/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/7/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/8/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/9/2022,1.350,1.360,1.350,0.000,7081390 PBCLARF,D,6/10/2022,1.340,1.350,1.340,0.000,7081390 PBCLARF,D,6/14/2022,1.330,1.340,1.330,0.000,7081390 PBCLARF,D,6/15/2022,1.340,1.350,1.340,0.000,7081390 PBCLARF,D,6/16/2022,1.340,1.350,1.340,0.000,7081390 PBCLARF,D,6/17/2022,1.330,1.340,1.330,0.000,7081390 PBCLARF,D,6/20/2022,1.330,1.340,1.330,0.000,7074342 PBCLARF,D,6/21/2022,1.330,1.340,1.330,0.000,7002051 PBCLARF,D,6/22/2022,1.330,1.340,1.330,0.000,6833725 PBCLARF,D,6/23/2022,1.330,1.340,1.330,0.000,6833725 PBCLARF,D,6/24/2022,1.340,1.350,1.340,0.000,6833725 PBCLARF,D,6/27/2022,1.330,1.340,1.330,0.000,6796824 PBCLARF,D,6/28/2022,1.330,1.340,1.330,0.000,6796824 PBCLARF,D,6/29/2022,1.330,1.340,1.330,0.000,6796824 PBCLARF,D,6/30/2022,1.330,1.350,1.330,0.000,6759349 PBCLARF,D,7/4/2022,1.330,1.340,1.330,0.000,6728500 PBCLARF,D,7/5/2022,1.330,1.340,1.330,0.000,6728500 PBCLARF,D,7/6/2022,1.330,1.350,1.330,0.000,6728500 PBCLARF,D,7/7/2022,1.330,1.340,1.330,0.000,6728500 PBCLARF,D,7/8/2022,1.330,1.350,1.330,0.000,6728500 PBCLARF,D,7/12/2022,1.340,1.350,1.340,0.000,6724267 PBCLARF,D,7/13/2022,1.340,1.350,1.340,0.000,6724267 PBCLARF,D,7/14/2022,1.340,1.350,1.340,0.000,6724267 PBCLARF,D,7/15/2022,1.340,1.350,1.340,0.000,6701575 PBCLARF,D,7/18/2022,1.340,1.350,1.340,0.000,6699875 PBCLARF,D,7/19/2022,1.340,1.350,1.340,0.000,6699875 PBCLARF,D,7/20/2022,1.340,1.350,1.340,0.000,6661724 PBCLARF,D,7/21/2022,1.340,1.350,1.340,0.000,6661724 PBCLARF,D,7/22/2022,1.340,1.350,1.340,0.000,6661724 PBCLARF,D,7/25/2022,1.340,1.350,1.340,0.000,6661724 PBCLARF,D,7/26/2022,1.340,1.360,1.340,0.000,6661724 PBCLARF,D,7/27/2022,1.340,1.360,1.340,0.000,6661724 PBCLARF,D,7/28/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,7/29/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/1/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/2/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/3/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/4/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/5/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/8/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/9/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/10/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/11/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/12/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/16/2022,1.360,1.370,1.360,0.000,6661724 PBCLARF,D,8/17/2022,1.350,1.370,1.350,0.000,6661724 PBCLARF,D,8/18/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/19/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/22/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/23/2022,1.350,1.370,1.350,0.000,6661724 PBCLARF,D,8/24/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/25/2022,1.350,1.370,1.350,0.000,6661724 PBCLARF,D,8/26/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/29/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/30/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,8/31/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/1/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/2/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/5/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/6/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/7/2022,1.350,1.360,1.350,0.000,6661724 PBCLARF,D,9/8/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/9/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/13/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/14/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/15/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/16/2022,1.350,1.360,1.350,0.000,6654493 PBCLARF,D,9/19/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/20/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/21/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/22/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/23/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/26/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/27/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/28/2022,1.340,1.350,1.340,0.000,6654493 PBCLARF,D,9/29/2022,1.340,1.350,1.340,0.000,6635079 PBCLARF,D,9/30/2022,1.340,1.350,1.340,0.000,6617432 PBCLARF,D,10/3/2022,1.340,1.350,1.340,0.000,6617432 PBCLARF,D,10/4/2022,1.340,1.350,1.340,0.000,6617432 PBCLARF,D,10/5/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/6/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/7/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/10/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/11/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/12/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/13/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/14/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/17/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/18/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/19/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/20/2022,1.330,1.340,1.330,0.000,6591586 PBCLARF,D,10/21/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/24/2022,1.330,1.350,1.330,0.000,6591586 PBCLARF,D,10/25/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/26/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,10/27/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,11/1/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,11/2/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,11/3/2022,1.340,1.350,1.340,0.000,6591586 PBCLARF,D,11/4/2022,1.340,1.350,1.340,0.000,6486273 PBCLARF,D,11/7/2022,1.340,1.350,1.340,0.000,6450400 PBCLARF,D,11/8/2022,1.340,1.350,1.340,0.000,6450400 PBCLARF,D,11/9/2022,1.340,1.350,1.340,0.000,6450400 PBCLARF,D,11/10/2022,1.350,1.360,1.350,0.000,6455805 PBCLARF,D,11/11/2022,1.340,1.350,1.340,0.000,6455805 PBCLARF,D,11/14/2022,1.340,1.350,1.340,0.000,6455805 PBCLARF,D,11/15/2022,1.340,1.350,1.340,0.000,6455805 PBCLARF,D,11/16/2022,1.340,1.350,1.340,0.000,6455805 PBCLARF,D,11/17/2022,1.340,1.350,1.340,0.000,6475061 PBCLARF,D,11/18/2022,1.340,1.350,1.340,0.000,6475061 PBCLARF,D,11/21/2022,1.340,1.350,1.340,0.000,6475061 PBCLARF,D,11/22/2022,1.340,1.360,1.340,0.000,6475061 PBCLARF,D,11/23/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,11/24/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,11/25/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,11/28/2022,1.340,1.350,1.340,0.000,6450804 PBCLARF,D,11/29/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,11/30/2022,1.350,1.360,1.350,0.000,6450804 PBCLARF,D,12/1/2022,1.350,1.360,1.350,0.000,6415667 PBCLARF,D,12/2/2022,1.350,1.360,1.350,0.000,6415667 PBCLARF,D,12/5/2022,1.340,1.360,1.340,0.000,6172127 PBCLARF,D,12/6/2022,1.350,1.360,1.350,0.000,6172127 PBCLARF,D,12/7/2022,1.350,1.360,1.350,0.000,6172127 PBCLARF,D,12/8/2022,1.350,1.360,1.350,0.000,6172127 PBCLARF,D,12/9/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/12/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/13/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/14/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/15/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/16/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/19/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/20/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/21/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/22/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/23/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/27/2022,1.350,1.360,1.350,0.000,6161608 PBCLARF,D,12/28/2022,1.350,1.360,1.350,0.000,6107814 PBCLARF,D,12/29/2022,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,12/30/2022,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/2/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/3/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/4/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/5/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/9/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/10/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/11/2023,1.350,1.360,1.350,0.000,6078272 PBCLARF,D,1/12/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/13/2023,1.350,1.370,1.350,0.000,6078272 PBCLARF,D,1/16/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/17/2023,1.350,1.370,1.350,0.000,6078272 PBCLARF,D,1/18/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/19/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/20/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/23/2023,1.350,1.370,1.350,0.000,6078272 PBCLARF,D,1/24/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/25/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/26/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/27/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,1/30/2023,1.350,1.370,1.350,0.000,6078272 PBCLARF,D,1/31/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/1/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/2/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/3/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/6/2023,1.360,1.370,1.360,0.000,6078272 PBCLARF,D,2/7/2023,1.360,1.370,1.360,0.000,6066332 PBCLARF,D,2/8/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/9/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/10/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/13/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/14/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/15/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/16/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/17/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/20/2023,1.360,1.370,1.360,0.000,6080966 PBCLARF,D,2/21/2023,1.350,1.370,1.350,0.000,6080966 PBCLARF,D,2/22/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,2/23/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,2/24/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,2/28/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/1/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/2/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/3/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/6/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/7/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/8/2023,1.350,1.360,1.350,0.000,6080966 PBCLARF,D,3/9/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/10/2023,1.350,1.370,1.350,0.000,6073562 PBCLARF,D,3/13/2023,1.350,1.370,1.350,0.000,6073562 PBCLARF,D,3/14/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/15/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/16/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/17/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/20/2023,1.340,1.360,1.340,0.000,6073562 PBCLARF,D,3/21/2023,1.340,1.360,1.340,0.000,6073562 PBCLARF,D,3/22/2023,1.350,1.360,1.350,0.000,6073562 PBCLARF,D,3/23/2023,1.340,1.350,1.340,0.000,5998771 PBCLARF,D,3/24/2023,1.350,1.360,1.350,0.000,5998771 PBCLARF,D,3/27/2023,1.350,1.360,1.350,0.000,5955324 PBCLARF,D,3/28/2023,1.340,1.360,1.340,0.000,5955324 PBCLARF,D,3/29/2023,1.340,1.350,1.340,0.000,5920347 PBCLARF,D,3/30/2023,1.340,1.350,1.340,0.000,5920347 PBCLARF,D,3/31/2023,1.340,1.350,1.340,0.000,5955421 PBCLARF,D,4/3/2023,1.350,1.360,1.350,0.000,5955421 PBCLARF,D,4/4/2023,1.350,1.360,1.350,0.000,5868764 PBCLARF,D,4/5/2023,1.350,1.360,1.350,0.000,5791504 PBCLARF,D,4/6/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/7/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/10/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/11/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/12/2023,1.350,1.360,1.350,0.000,5780309 PBCLARF,D,4/13/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/18/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/19/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/20/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/21/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/24/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/25/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/26/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/27/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,4/28/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/2/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/3/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/4/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/5/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/8/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/9/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/10/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/11/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/12/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/15/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/16/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/17/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/18/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/19/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/22/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,5/23/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,5/24/2023,1.350,1.370,1.350,0.000,5727885 PBCLARF,D,5/25/2023,1.350,1.360,1.350,0.000,5727885 PBCLARF,D,5/26/2023,1.350,1.370,1.350,0.000,5727885 PBCLARF,D,5/29/2023,1.350,1.370,1.350,0.000,5727885 PBCLARF,D,5/30/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,5/31/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,6/1/2023,1.360,1.370,1.360,0.000,5727885 PBCLARF,D,6/2/2023,1.360,1.370,1.360,0.000,5703189 PBCLARF,D,6/6/2023,1.360,1.370,1.360,0.000,5703189 PBCLARF,D,6/7/2023,1.360,1.370,1.360,0.000,5684090 PBCLARF,D,6/8/2023,1.360,1.370,1.360,0.000,5684090 PBCLARF,D,6/9/2023,1.360,1.370,1.360,0.000,5614082 PBCLARF,D,6/12/2023,1.360,1.370,1.360,0.000,5614082 PBCLARF,D,6/13/2023,1.360,1.370,1.360,0.000,5614082 PBCLARF,D,6/14/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/15/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/16/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/19/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/20/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/21/2023,1.360,1.370,1.360,0.000,5598642 PBCLARF,D,6/22/2023,1.360,1.370,1.360,0.000,5591507 PBCLARF,D,6/23/2023,1.360,1.370,1.360,0.000,5591507 PBCLARF,D,6/26/2023,1.360,1.370,1.360,0.000,5591507 PBCLARF,D,6/27/2023,1.360,1.370,1.360,0.000,5284908 PBCLARF,D,6/28/2023,1.360,1.370,1.360,0.000,5284908 PBCLARF,D,6/29/2023,1.350,1.370,1.350,0.000,5224630 PBCLARF,D,6/30/2023,1.360,1.370,1.360,0.000,5224630 PBCLARF,D,7/3/2023,1.360,1.370,1.360,0.000,5109497 PBCLARF,D,7/4/2023,1.360,1.370,1.360,0.000,5005400 PBCLARF,D,7/5/2023,1.360,1.370,1.360,0.000,4998427 PBCLARF,D,7/6/2023,1.360,1.370,1.360,0.000,4998427 PBCLARF,D,7/7/2023,1.360,1.370,1.360,0.000,4998427 PBCLARF,D,7/10/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/11/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/12/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/13/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/14/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/17/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/18/2023,1.360,1.370,1.360,0.000,4975894 PBCLARF,D,7/19/2023,1.360,1.370,1.360,0.000,4894816 PBCLARF,D,7/20/2023,1.360,1.370,1.360,0.000,4859578 PBCLARF,D,7/21/2023,1.370,1.380,1.370,0.000,4859578 PBCLARF,D,7/24/2023,1.370,1.380,1.370,0.000,4859578 PBCLARF,D,7/25/2023,1.370,1.380,1.370,0.000,4859578 PBCLARF,D,7/26/2023,1.370,1.380,1.370,0.000,4859578 PBCLARF,D,7/27/2023,1.360,1.370,1.360,0.000,4831986 PBCLARF,D,7/28/2023,1.370,1.380,1.370,0.000,4835632 PBCLARF,D,7/31/2023,1.370,1.380,1.370,0.000,4835632 PBCLARF,D,8/1/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/2/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/3/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/4/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/7/2023,1.370,1.380,1.370,0.000,4824898 PBCLARF,D,8/8/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/9/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/10/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/11/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/14/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/16/2023,1.360,1.380,1.360,0.000,4794871 PBCLARF,D,8/17/2023,1.360,1.370,1.360,0.000,4794871 PBCLARF,D,8/18/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/21/2023,1.360,1.380,1.360,0.000,4794871 PBCLARF,D,8/22/2023,1.360,1.380,1.360,0.000,4794871 PBCLARF,D,8/23/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/24/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/25/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/28/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/29/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/30/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,8/31/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,9/1/2023,1.370,1.380,1.370,0.000,4794871 PBCLARF,D,9/4/2023,1.370,1.380,1.370,0.000,4770354 PBCLARF,D,9/5/2023,1.370,1.380,1.370,0.000,4749363 PBCLARF,D,9/6/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/7/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/8/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/11/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/12/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/13/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/14/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/15/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/18/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/19/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/20/2023,1.370,1.380,1.370,0.000,4706330 PBCLARF,D,9/21/2023,1.370,1.380,1.370,0.000,4695265 PBCLARF,D,9/22/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/25/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/26/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/27/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/28/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,9/29/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,10/2/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,10/3/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,10/4/2023,1.370,1.380,1.370,0.000,4665823 PBCLARF,D,10/5/2023,1.360,1.380,1.360,0.000,4630646 PBCLARF,D,10/6/2023,1.360,1.370,1.360,0.000,4630646 PBCLARF,D,10/9/2023,1.360,1.380,1.360,0.000,4630646 PBCLARF,D,10/10/2023,1.370,1.380,1.370,0.000,4630646 PBCLARF,D,10/11/2023,1.370,1.380,1.370,0.000,4623540 PBCLARF,D,10/12/2023,1.360,1.370,1.360,0.000,4623540 PBCLARF,D,10/13/2023,1.370,1.380,1.370,0.000,4623540 PBCLARF,D,10/16/2023,1.370,1.380,1.370,0.000,4623540 PBCLARF,D,10/17/2023,1.370,1.380,1.370,0.000,4623540 PBCLARF,D,10/18/2023,1.370,1.380,1.370,0.000,4523343 PBCLARF,D,10/19/2023,1.370,1.380,1.370,0.000,4523343 PBCLARF,D,10/20/2023,1.370,1.380,1.370,0.000,4523343 PBCLARF,D,10/23/2023,1.370,1.380,1.370,0.000,4509349 PBCLARF,D,10/24/2023,1.370,1.380,1.370,0.000,4509349 PBCLARF,D,10/25/2023,1.370,1.380,1.370,0.000,4509349 PBCLARF,D,10/26/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,10/27/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,10/30/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,10/31/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,11/1/2023,1.370,1.380,1.370,0.000,4474372 PBCLARF,D,11/2/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/3/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/6/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/7/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/8/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/10/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/13/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/14/2023,1.390,1.400,1.390,0.000,4448775 PBCLARF,D,11/15/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/16/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/17/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/20/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/21/2023,1.380,1.390,1.380,0.000,4448775 PBCLARF,D,11/22/2023,1.380,1.390,1.380,0.000,4420829 PBCLARF,D,11/23/2023,1.380,1.390,1.380,0.000,4420829 PBCLARF,D,11/24/2023,1.380,1.400,1.380,0.000,4420829 PBCLARF,D,11/27/2023,1.380,1.400,1.380,0.000,4420829 PBCLARF,D,11/28/2023,1.390,1.400,1.390,0.000,4420829 PBCLARF,D,11/29/2023,1.390,1.400,1.390,0.000,4406381 PBCLARF,D,11/30/2023,1.390,1.400,1.390,0.000,4406381 PBCLARF,D,12/1/2023,1.390,1.400,1.390,0.000,4406381 PBCLARF,D,12/4/2023,1.390,1.400,1.390,0.000,4394955 PBCLARF,D,12/5/2023,1.390,1.410,1.390,0.000,4394955 PBCLARF,D,12/6/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/7/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/8/2023,1.390,1.410,1.390,0.000,4394955 PBCLARF,D,12/11/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/12/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/13/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/14/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/15/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/18/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/19/2023,1.400,1.410,1.400,0.000,4394955 PBCLARF,D,12/20/2023,1.400,1.420,1.400,0.000,4394955 PBCLARF,D,12/21/2023,1.400,1.420,1.400,0.000,4394955 PBCLARF,D,12/22/2023,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,12/27/2023,1.410,1.420,1.410,0.000,4398495 PBCLARF,D,12/28/2023,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,12/29/2023,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,12/31/2023,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,1/1/2024,1.400,1.420,1.400,0.000,4398495 PBCLARF,D,1/2/2024,1.410,1.420,1.410,0.000,4398495 PBCLARF,D,1/3/2024,1.410,1.420,1.410,0.000,4398495 PBCLARF,D,1/4/2024,1.410,1.420,1.410,0.000,4398495 PBCLARF,D,1/5/2024,1.410,1.420,1.410,0.000,4363385 PBCLARF,D,1/8/2024,1.410,1.420,1.410,0.000,4352663 PBCLARF,D,1/9/2024,1.410,1.420,1.410,0.000,4352663 PBCLARF,D,1/10/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/11/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/12/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/15/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/16/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/17/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/18/2024,1.410,1.420,1.410,0.000,4346259 PBCLARF,D,1/19/2024,1.410,1.420,1.410,0.000,4240900 PBCLARF,D,1/22/2024,1.410,1.420,1.410,0.000,4240900 PBCLARF,D,1/23/2024,1.410,1.420,1.410,0.000,4238344 PBCLARF,D,1/24/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/25/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/26/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/29/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/30/2024,1.410,1.420,1.410,0.000,4343643 PBCLARF,D,1/31/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/1/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/2/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/5/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/6/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/7/2024,1.410,1.420,1.410,0.000,4343642 PBCLARF,D,2/8/2024,1.410,1.420,1.410,0.000,4333343 PBCLARF,D,2/9/2024,1.410,1.420,1.410,0.000,4312145 PBCLARF,D,2/12/2024,1.410,1.420,1.410,0.000,4312145 PBCLARF,D,2/13/2024,1.400,1.420,1.400,0.000,4312145 PBCLARF,D,2/14/2024,1.410,1.420,1.410,0.000,4312145 PBCLARF,D,2/15/2024,1.410,1.420,1.410,0.000,4312145 PBCLARF,D,2/16/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/19/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/20/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/21/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/22/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/23/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/26/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/27/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/28/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,2/29/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,3/1/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,3/4/2024,1.410,1.420,1.410,0.000,4299370 PBCLARF,D,3/5/2024,1.410,1.420,1.410,0.000,4259910 PBCLARF,D,3/6/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/7/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/8/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/11/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/12/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/13/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/14/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/15/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/19/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/20/2024,1.410,1.430,1.410,0.000,4206719 PBCLARF,D,3/21/2024,1.410,1.420,1.410,0.000,4206719 PBCLARF,D,3/22/2024,1.420,1.430,1.420,0.000,4206719 PBCLARF,D,3/26/2024,1.410,1.430,1.410,0.000,4167424 PBCLARF,D,3/27/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,3/28/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,3/29/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/1/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/2/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/3/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/4/2024,1.410,1.420,1.410,0.000,4167424 PBCLARF,D,4/5/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/8/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/9/2024,1.420,1.430,1.420,0.000,4167424 PBCLARF,D,4/10/2024,1.410,1.430,1.410,0.000,4167424 PBCLARF,D,4/11/2024,1.420,1.430,1.420,0.000,4125060 PBCLARF,D,4/12/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/15/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/16/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/17/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/18/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/19/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/22/2024,1.420,1.430,1.420,0.000,4089029 PBCLARF,D,4/23/2024,1.420,1.430,1.420,0.000,4068025 PBCLARF,D,4/24/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,4/25/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,4/26/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,4/29/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,4/30/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/1/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/2/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/8/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/9/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/10/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/13/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/14/2024,1.420,1.430,1.420,0.000,4053920 PBCLARF,D,5/15/2024,1.430,1.440,1.430,0.000,4053920 PBCLARF,D,5/16/2024,1.420,1.440,1.420,0.000,4053920 PBCLARF,D,5/17/2024,1.430,1.440,1.430,0.000,4053920 PBCLARF,D,5/20/2024,1.430,1.440,1.430,0.000,4053920 PBCLARF,D,5/21/2024,1.430,1.440,1.430,0.000,4030776 PBCLARF,D,5/22/2024,1.430,1.440,1.430,0.000,4030776 PBCLARF,D,5/23/2024,1.420,1.440,1.420,0.000,4030776 PBCLARF,D,5/24/2024,1.430,1.440,1.430,0.000,3984042 PBCLARF,D,5/27/2024,1.430,1.440,1.430,0.000,3984042 PBCLARF,D,5/28/2024,1.420,1.440,1.420,0.000,3984042 PBCLARF,D,5/29/2024,1.420,1.430,1.420,0.000,3984042 PBCLARF,D,5/30/2024,1.420,1.440,1.420,0.000,3913743 PBCLARF,D,5/31/2024,1.420,1.430,1.420,0.000,3913743 PBCLARF,D,6/3/2024,1.430,1.440,1.430,0.000,3913743 PBCLARF,D,6/4/2024,1.420,1.440,1.420,0.000,3903224 PBCLARF,D,6/5/2024,1.420,1.440,1.420,0.000,3867312 PBCLARF,D,6/6/2024,1.430,1.440,1.430,0.000,3867312 PBCLARF,D,6/7/2024,1.420,1.430,1.420,0.000,3860327 PBCLARF,D,6/10/2024,1.420,1.430,1.420,0.000,3860327 PBCLARF,D,6/11/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/12/2024,1.430,1.440,1.430,0.000,3837943 PBCLARF,D,6/13/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/14/2024,1.420,1.440,1.420,0.000,3837943 PBCLARF,D,6/17/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/18/2024,1.430,1.440,1.430,0.000,3837943 PBCLARF,D,6/19/2024,1.420,1.440,1.420,0.000,3837943 PBCLARF,D,6/20/2024,1.420,1.440,1.420,0.000,3837943 PBCLARF,D,6/21/2024,1.430,1.440,1.430,0.000,3837943 PBCLARF,D,6/25/2024,1.420,1.440,1.420,0.000,3837943 PBCLARF,D,6/26/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/27/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,6/28/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,7/1/2024,1.420,1.430,1.420,0.000,3837943 PBCLARF,D,7/2/2024,1.420,1.430,1.420,0.000,3767949 PBCLARF,D,7/3/2024,1.420,1.440,1.420,0.000,3767949 PBCLARF,D,7/4/2024,1.420,1.430,1.420,0.000,3767949 PBCLARF,D,7/5/2024,1.430,1.440,1.430,0.000,3767949 PBCLARF,D,7/8/2024,1.430,1.440,1.430,0.000,3767949 PBCLARF,D,7/9/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/10/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/11/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/12/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/15/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/16/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/17/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/18/2024,1.430,1.440,1.430,0.000,3723919 PBCLARF,D,7/19/2024,1.430,1.440,1.430,0.000,3658601 PBCLARF,D,7/22/2024,1.430,1.440,1.430,0.000,3658601 PBCLARF,D,7/23/2024,1.430,1.440,1.430,0.000,3637486 PBCLARF,D,7/24/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,7/25/2024,1.430,1.450,1.430,0.000,3637486 PBCLARF,D,7/26/2024,1.430,1.450,1.430,0.000,3637486 PBCLARF,D,7/29/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,7/30/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,7/31/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/1/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/2/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/5/2024,1.430,1.440,1.430,0.000,3637486 PBCLARF,D,8/6/2024,1.430,1.450,1.430,0.000,3637486 PBCLARF,D,8/7/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/8/2024,1.430,1.450,1.430,0.000,3637486 PBCLARF,D,8/9/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/12/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/13/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/14/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/16/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/19/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/20/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/21/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/22/2024,1.440,1.450,1.440,0.000,3637486 PBCLARF,D,8/23/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/26/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/27/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/28/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/29/2024,1.440,1.450,1.440,0.000,3616497 PBCLARF,D,8/30/2024,1.440,1.450,1.440,0.000,3595345 PBCLARF,D,9/2/2024,1.440,1.450,1.440,0.000,3595345 PBCLARF,D,9/3/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/4/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/5/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/6/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/9/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/10/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/11/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/12/2024,1.440,1.460,1.440,0.000,3588402 PBCLARF,D,9/13/2024,1.440,1.450,1.440,0.000,3588402 PBCLARF,D,9/16/2024,1.450,1.460,1.450,0.000,3588402 PBCLARF,D,9/17/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/18/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/19/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/20/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/23/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/24/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/25/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/26/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/27/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,9/30/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,10/1/2024,1.450,1.460,1.450,0.000,3464847 PBCLARF,D,10/2/2024,1.450,1.460,1.450,0.000,3457721 PBCLARF,D,10/3/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/4/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/7/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/8/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/9/2024,1.450,1.460,1.450,0.000,3443159 PBCLARF,D,10/10/2024,1.450,1.460,1.450,0.000,3408076 PBCLARF,D,10/11/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/14/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/15/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/16/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/17/2024,1.450,1.470,1.450,0.000,3366056 PBCLARF,D,10/18/2024,1.460,1.470,1.460,0.000,3366056 PBCLARF,D,10/21/2024,1.450,1.470,1.450,0.000,3366056 PBCLARF,D,10/22/2024,1.450,1.460,1.450,0.000,3366056 PBCLARF,D,10/23/2024,1.450,1.460,1.450,0.000,3336696 PBCLARF,D,10/24/2024,1.450,1.470,1.450,0.000,3308566 PBCLARF,D,10/25/2024,1.450,1.460,1.450,0.000,3308566 PBCLARF,D,10/29/2024,1.450,1.460,1.450,0.000,3308566 PBCLARF,D,10/30/2024,1.450,1.460,1.450,0.000,3308566 PBCLARF,D,10/31/2024,1.450,1.460,1.450,0.000,3279999 PBCLARF,D,11/1/2024,1.450,1.460,1.450,0.000,3279999 PBCLARF,D,11/4/2024,1.450,1.460,1.450,0.000,3272384 PBCLARF,D,11/5/2024,1.450,1.460,1.450,0.000,3272384 PBCLARF,D,11/6/2024,1.450,1.470,1.450,0.000,3272384 PBCLARF,D,11/7/2024,1.450,1.460,1.450,0.000,3272384 PBCLARF,D,11/8/2024,1.450,1.460,1.450,0.000,3272384 PBCLARF,D,11/11/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/12/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/13/2024,1.450,1.470,1.450,0.000,3272384 PBCLARF,D,11/14/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/15/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/18/2024,1.460,1.470,1.460,0.000,3272384 PBCLARF,D,11/19/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/20/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/21/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/25/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/26/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/27/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/28/2024,1.460,1.470,1.460,0.000,3243642 PBCLARF,D,11/29/2024,1.460,1.470,1.460,0.000,3202853 PBCLARF,D,12/2/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/3/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/4/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/5/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/6/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/9/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/10/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/11/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/12/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/13/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/16/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/17/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/18/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/19/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/20/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/23/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/24/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/27/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/30/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,12/31/2024,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,1/1/2025,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,1/2/2025,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,1/3/2025,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,1/7/2025,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,1/8/2025,1.470,1.480,1.470,0.000,3202853 PBCLARF,D,1/9/2025,1.470,1.480,1.470,0.000,3189219 PBCLARF,D,1/10/2025,1.460,1.470,1.460,0.000,3189219 PBCLARF,D,1/13/2025,1.460,1.470,1.460,0.000,3189219 PBCLARF,D,1/14/2025,1.460,1.470,1.460,0.000,3083920 PBCLARF,D,1/15/2025,1.470,1.480,1.470,0.000,3083920 PBCLARF,D,1/16/2025,1.470,1.480,1.470,0.000,3083920 PBCLARF,D,1/17/2025,1.470,1.480,1.470,0.000,3083920 PBCLARF,D,1/20/2025,1.470,1.480,1.470,0.000,3083920 PBCLARF,D,1/21/2025,1.470,1.480,1.470,0.000,3083920 PBCLARF,D,1/22/2025,1.470,1.480,1.470,0.000,3083920 PBCLARF,D,1/23/2025,1.470,1.480,1.470,0.000,3083920 PBCLARF,D,1/24/2025,1.470,1.480,1.470,0.000,3083920 PBCLARF,D,1/27/2025,1.470,1.480,1.470,0.000,2979521 PBCLARF,D,1/28/2025,1.470,1.480,1.470,0.000,2979521 PBCLARF,D,1/29/2025,1.470,1.480,1.470,0.000,2979521 PBCLARF,D,1/30/2025,1.470,1.490,1.470,0.000,2979521 PBCLARF,D,2/3/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/4/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/5/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/6/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/7/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/10/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/11/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/12/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/13/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/14/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/17/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/18/2025,1.480,1.500,1.480,0.000,2979521 PBCLARF,D,2/19/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,2/20/2025,1.480,1.500,1.480,0.000,2979521 PBCLARF,D,2/21/2025,1.490,1.500,1.490,0.000,2979521 PBCLARF,D,2/24/2025,1.480,1.500,1.480,0.000,2979521 PBCLARF,D,2/25/2025,1.480,1.500,1.480,0.000,2979521 PBCLARF,D,2/26/2025,1.490,1.500,1.490,0.000,2979521 PBCLARF,D,2/27/2025,1.490,1.500,1.490,0.000,2979521 PBCLARF,D,2/28/2025,1.490,1.500,1.490,0.000,2979521 PBCLARF,D,3/6/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,3/7/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,3/10/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,3/11/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,3/12/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,3/13/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,3/14/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,3/17/2025,1.480,1.490,1.480,0.000,2979521 PBCLARF,D,3/18/2025,1.480,1.500,1.480,0.000,2959730 PBCLARF,D,3/19/2025,1.480,1.500,1.480,0.000,2959730 PBCLARF,D,3/20/2025,1.480,1.500,1.480,0.000,2959730 PBCLARF,D,3/21/2025,1.480,1.500,1.480,0.000,2959730 PBCLARF,D,3/24/2025,1.480,1.500,1.480,0.000,2959730 PBCLARF,D,3/26/2025,1.490,1.500,1.490,0.000,2959730 PBCLARF,D,3/27/2025,1.490,1.500,1.490,0.000,2959730 PBCLARF,D,3/28/2025,1.490,1.500,1.490,0.000,2959730 PBCLARF,D,3/31/2025,1.490,1.500,1.490,0.000,2959730 PBCLARF,D,4/1/2025,1.490,1.500,1.490,0.000,2959730 PBCLARF,D,4/2/2025,1.490,1.500,1.490,0.000,2959730 PBCLARF,D,4/3/2025,1.490,1.500,1.490,0.000,2959730 PBCLARF,D,4/4/2025,1.480,1.490,1.480,0.000,2959730 PBCLARF,D,4/8/2025,1.480,1.490,1.480,0.000,2959730 PBCLARF,D,4/9/2025,1.470,1.480,1.470,0.000,2959730 PBCLARF,D,4/10/2025,1.480,1.490,1.480,0.000,2959730 PBCLARF,D,4/11/2025,1.470,1.490,1.470,0.000,2959730 PBCLARF,D,4/15/2025,1.480,1.490,1.480,0.000,2959730 PBCLARF,D,4/16/2025,1.480,1.490,1.480,0.000,2959730 PBCLARF,D,4/17/2025,1.480,1.490,1.480,0.000,2887340 PBCLARF,D,4/22/2025,1.480,1.500,1.480,0.000,2887340 PBCLARF,D,4/23/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,4/24/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,4/25/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,4/28/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,4/29/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,4/30/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,5/2/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,5/6/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,5/7/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,5/8/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,5/9/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,5/12/2025,1.490,1.500,1.490,0.000,2887340 PBCLARF,D,5/13/2025,1.490,1.510,1.490,0.000,2887340 PBCLARF,D,5/14/2025,1.490,1.500,1.490,0.000,2814949 PBCLARF,D,5/15/2025,1.490,1.500,1.490,0.000,2814949 PBCLARF,D,5/16/2025,1.490,1.510,1.490,0.000,2807763 PBCLARF,D,5/19/2025,1.490,1.510,1.490,0.000,2807763 PBCLARF,D,5/20/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,5/21/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,5/22/2025,1.490,1.510,1.490,0.000,2807763 PBCLARF,D,5/23/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,5/26/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,5/27/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,5/28/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,5/29/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,5/30/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,6/2/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,6/3/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,6/4/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,6/5/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,6/6/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,6/10/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,6/11/2025,1.500,1.520,1.500,0.000,2807763 PBCLARF,D,6/12/2025,1.500,1.510,1.500,0.000,2807763 PBCLARF,D,6/13/2025,1.500,1.510,1.500,0.000,2786290 PBCLARF,D,6/16/2025,1.500,1.510,1.500,0.000,2786290 PBCLARF,D,6/17/2025,1.500,1.510,1.500,0.000,2786290 PBCLARF,D,6/18/2025,1.500,1.510,1.500,0.000,2786290 PBCLARF,D,6/19/2025,1.500,1.510,1.500,0.000,2786290 PBCLARF,D,6/20/2025,1.500,1.510,1.500,0.000,2786290 PBCLARF,D,6/23/2025,1.500,1.510,1.500,0.000,2786290 PBCLARF,D,6/24/2025,1.500,1.520,1.500,0.000,2786290 PBCLARF,D,6/25/2025,1.500,1.520,1.500,0.000,2786290 PBCLARF,D,6/26/2025,1.510,1.520,1.510,0.000,2786290 PBCLARF,D,6/27/2025,1.510,1.520,1.510,0.000,2786290 PBCLARF,D,6/30/2025,1.510,1.520,1.510,0.000,2786290 PBCLARF,D,7/1/2025,1.510,1.520,1.510,0.000,2757523 PBCLARF,D,7/2/2025,1.510,1.520,1.510,0.000,2757523 PBCLARF,D,7/3/2025,1.510,1.520,1.510,0.000,2757523 PBCLARF,D,7/4/2025,1.510,1.520,1.510,0.000,2757523 PBCLARF,D,7/7/2025,1.510,1.520,1.510,0.000,2757523 PBCLARF,D,7/8/2025,1.510,1.520,1.510,0.000,2757523 PBCLARF,D,7/9/2025,1.510,1.520,1.510,0.000,2757523 PBCLARF,D,7/10/2025,1.510,1.520,1.510,0.000,2757523 PBCLARF,D,7/11/2025,1.510,1.520,1.510,0.000,2747249 PBCLARF,D,7/14/2025,1.510,1.520,1.510,0.000,2747249 PBCLARF,D,7/15/2025,1.510,1.520,1.510,0.000,2747249 PBCLARF,D,7/16/2025,1.510,1.520,1.510,0.000,2747249 PBCLARF,D,7/17/2025,1.510,1.520,1.510,0.000,2747249 PBCLARF,D,7/18/2025,1.510,1.520,1.510,0.000,2747249 PBCLARF,D,7/22/2025,1.510,1.530,1.510,0.000,2747249 PBCLARF,D,7/23/2025,1.510,1.530,1.510,0.000,2677319 PBCLARF,D,7/24/2025,1.510,1.530,1.510,0.000,2677319 PBCLARF,D,7/25/2025,1.510,1.530,1.510,0.000,2677319 PBCLARF,D,7/28/2025,1.510,1.530,1.510,0.000,2677319 PBCLARF,D,7/29/2025,1.510,1.530,1.510,0.000,2677319 PBCLARF,D,7/30/2025,1.510,1.530,1.510,0.000,2677319 PBCLARF,D,7/31/2025,1.510,1.530,1.510,0.000,2677319 PBCLARF,D,8/1/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/4/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/5/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/6/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/7/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/8/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/11/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/12/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/13/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/14/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/18/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/19/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/20/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/21/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/22/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/25/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/26/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/27/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/28/2025,1.520,1.530,1.520,0.000,2677319 PBCLARF,D,8/29/2025,1.520,1.530,1.520,0.000,2672119 PBCLARF,D,9/1/2025,1.520,1.530,1.520,0.000,2610093 PBCLARF,D,9/2/2025,1.520,1.530,1.520,0.000,2610093 PBCLARF,D,9/3/2025,1.520,1.530,1.520,0.000,2610093 PBCLARF,D,9/4/2025,1.520,1.530,1.520,0.000,2610093 PBCLARF,D,9/5/2025,1.520,1.530,1.520,0.000,2610093 PBCLARF,D,9/8/2025,1.520,1.540,1.520,0.000,2610093 PBCLARF,D,9/9/2025,1.520,1.530,1.520,0.000,2610093 PBCLARF,D,9/10/2025,1.520,1.540,1.520,0.000,2610093 PBCLARF,D,9/11/2025,1.530,1.540,1.530,0.000,2610093 PBCLARF,D,9/12/2025,1.520,1.540,1.520,0.000,2610093 PBCLARF,D,9/15/2025,1.530,1.540,1.530,0.000,2610093 PBCLARF,D,9/16/2025,1.530,1.540,1.530,0.000,2610093 PBCLARF,D,9/17/2025,1.530,1.540,1.530,0.000,2610093 PBCLARF,D,9/18/2025,1.530,1.540,1.530,0.000,2610093 PBCLARF,D,9/19/2025,1.520,1.540,1.520,0.000,2610093 PBCLARF,D,9/22/2025,1.520,1.540,1.520,0.000,2610093 PBCLARF,D,9/23/2025,1.530,1.540,1.530,0.000,2610093 PBCLARF,D,9/24/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,9/25/2025,1.520,1.540,1.520,0.000,2658953 PBCLARF,D,9/26/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,9/29/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,9/30/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/1/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/2/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/3/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/6/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/7/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/8/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/9/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/10/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/13/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/14/2025,1.530,1.540,1.530,0.000,2658953 PBCLARF,D,10/15/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,10/16/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,10/17/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,10/20/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,10/21/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,10/22/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,10/23/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,10/24/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,10/27/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,10/29/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,10/30/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,10/31/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/3/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,11/4/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/5/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/6/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/7/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/10/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/11/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/12/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,11/13/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,11/14/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/17/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/18/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/19/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/20/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,11/21/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/24/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,11/25/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,11/26/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,11/27/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,11/28/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,12/1/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,12/2/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,12/3/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,12/4/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,12/5/2025,1.530,1.550,1.530,0.000,2637151 PBCLARF,D,12/8/2025,1.530,1.540,1.530,0.000,2637151 PBCLARF,D,12/9/2025,1.530,1.540,1.530,0.000,2636140 PBCLARF,D,12/10/2025,1.530,1.540,1.530,0.000,2636140 PBCLARF,D,12/11/2025,1.530,1.540,1.530,0.000,2636140 PBCLARF,D,12/12/2025,1.530,1.540,1.530,0.000,2636140 PBCLARF,D,12/15/2025,1.530,1.540,1.530,0.000,2636140 PBCLARF,D,12/16/2025,1.530,1.540,1.530,0.000,2636140 PBCLARF,D,12/17/2025,1.530,1.540,1.530,0.000,2598758 PBCLARF,D,12/18/2025,1.530,1.540,1.530,0.000,2598758 PBCLARF,D,12/19/2025,1.530,1.540,1.530,0.000,2598758 PBCLARF,D,12/22/2025,1.530,1.540,1.530,0.000,2598758 PBCLARF,D,12/23/2025,1.530,1.540,1.530,0.000,2598758 PBCLARF,D,12/24/2025,1.530,1.540,1.530,0.000,2598758 PBCLARF,D,12/29/2025,1.530,1.550,1.530,0.000,2598758 PBCLARF,D,12/30/2025,1.530,1.550,1.530,0.000,2598758 PBCLARF,D,12/31/2025,1.530,1.550,1.530,0.000,2598758 PBCLARF,D,1/1/2026,1.530,1.550,1.530,0.000,2598758 PBCLARF,D,1/2/2026,1.530,1.550,1.530,0.000,2598758 PBCLARF,D,1/5/2026,1.540,1.550,1.540,0.000,2598758 PBCLARF,D,1/7/2026,1.540,1.550,1.540,0.000,2598758 PBCLARF,D,1/8/2026,1.540,1.550,1.540,0.000,2598758 PBCLARF,D,1/9/2026,1.540,1.550,1.540,0.000,2598758 PBCLARF,D,1/12/2026,1.540,1.550,1.540,0.000,2598758 PBCLARF,D,1/13/2026,1.540,1.550,1.540,0.000,2598758 PBCLARF,D,1/14/2026,1.540,1.560,1.540,0.000,2598758 PBCLARF,D,1/15/2026,1.540,1.560,1.540,0.000,2598758 PBCLARF,D,1/16/2026,1.540,1.560,1.540,0.000,2598758 PBCLARF,D,1/19/2026,1.540,1.550,1.540,0.000,2598758 PBCLARF,D,1/20/2026,1.540,1.550,1.540,0.000,2598758 PBCLARF,D,1/21/2026,1.540,1.550,1.540,0.000,2601576 PBCLARF,D,1/22/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,1/23/2026,1.540,1.560,1.540,0.000,2601576 PBCLARF,D,1/26/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,1/27/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,1/28/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,1/29/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,1/30/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/2/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/3/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/4/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/5/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/6/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/9/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/10/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/11/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/12/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/13/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/17/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/18/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/19/2026,1.550,1.560,1.550,0.000,2601576 PBCLARF,D,2/20/2026,1.550,1.560,1.550,0.000,2570516 PBCLARF,D,2/24/2026,1.550,1.560,1.550,0.000,2570516 PBCLARF,D,2/25/2026,1.550,1.560,1.550,0.000,2570516 PBCLARF,D,2/26/2026,1.550,1.560,1.550,0.000,2570516 PBCLARF,D,2/27/2026,1.550,1.560,1.550,0.000,2548470 PBCLARF,D,3/3/2026,1.540,1.560,1.540,0.000,2548470 PBCLARF,D,3/4/2026,1.550,1.560,1.550,0.000,2548470 PBCLARF,D,3/5/2026,1.550,1.560,1.550,0.000,2548470 PBCLARF,D,3/6/2026,1.550,1.560,1.550,0.000,2548470 PBCLARF,D,3/10/2026,1.550,1.560,1.550,0.000,2548470 PBCLARF,D,3/11/2026,1.540,1.560,1.540,0.000,2548470 PBCLARF,D,3/12/2026,1.540,1.550,1.540,0.000,2475476 PBCLARF,D,3/13/2026,1.540,1.550,1.540,0.000,2475476 PBCLARF,D,3/16/2026,1.540,1.550,1.540,0.000,2475476 PBCLARF,D,3/17/2026,1.540,1.550,1.540,0.000,2475476 PBCLARF,D,3/18/2026,1.540,1.550,1.540,0.000,2475476 PBCLARF,D,3/19/2026,1.540,1.550,1.540,0.000,2548626 PBCLARF,D,3/20/2026,1.530,1.540,1.530,0.000,2548626 PBCLARF,D,3/23/2026,1.530,1.540,1.530,0.000,2548626 PBCLARF,D,3/24/2026,1.530,1.540,1.530,0.000,2530891 PBCLARF,D,3/26/2026,1.530,1.540,1.530,0.000,2530891 PBCLARF,D,3/27/2026,1.520,1.540,1.520,0.000,2530891 PBCLARF,D,3/30/2026,1.530,1.540,1.530,0.000,2530891 PBCLARF,D,3/31/2026,1.530,1.540,1.530,0.000,2530891 PBCLARF,D,4/1/2026,1.540,1.550,1.540,0.000,2530891 PBCLARF,D,4/2/2026,1.540,1.550,1.540,0.000,2530891 PBCLARF,D,4/3/2026,1.540,1.550,1.540,0.000,2530891 PBCLARF,D,4/6/2026,1.540,1.550,1.540,0.000,2530891 PBCLARF,D,4/7/2026,1.530,1.550,1.530,0.000,2530891 PBCLARF,D,4/8/2026,1.550,1.560,1.550,0.000,2530891 PBCLARF,D,4/9/2026,1.550,1.560,1.550,0.000,2530891 PBCLARF,D,4/14/2026,1.550,1.560,1.550,0.000,2530891 PBCLARF,D,4/15/2026,1.550,1.560,1.550,0.000,2530891 PBCLARF,D,4/16/2026,1.550,1.560,1.550,0.000,2530891 PBCLARF,D,4/17/2026,1.560,1.570,1.560,0.000,2530891 PBCLARF,D,4/20/2026,1.550,1.570,1.550,0.000,2530891 PBCLARF,D,4/21/2026,1.550,1.560,1.550,0.000,2530891 PBCLARF,D,4/22/2026,1.550,1.560,1.550,0.000,2530891 PBCLARF,D,4/23/2026,1.550,1.560,1.550,0.000,2530891 PBCLARF,D,4/24/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,4/27/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,4/28/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,4/29/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,4/30/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,5/4/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,5/5/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,5/6/2026,1.550,1.570,1.550,0.000,2460794 PBCLARF,D,5/7/2026,1.560,1.570,1.560,0.000,2460794 PBCLARF,D,5/8/2026,1.550,1.570,1.550,0.000,2460794 PBCLARF,D,5/12/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,5/13/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,5/14/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,5/15/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,5/18/2026,1.550,1.560,1.550,0.000,2460794 PBCLARF,D,5/19/2026,1.550,1.560,1.550,0.000,2446682 PBCLARF,D,5/20/2026,1.550,1.560,1.550,0.000,2446682 PBCLARF,D,5/21/2026,1.550,1.560,1.550,0.000,2446682 PBCLARF,D,5/22/2026,1.550,1.560,1.550,0.000,2440882 PBCLARF,D,5/25/2026,1.550,1.560,1.550,0.000,2440882 PBCLARF,D,5/26/2026,1.560,1.570,1.560,0.000,2440882 PBCLARF,D,5/27/2026,1.560,1.570,1.560,0.000,2440882 PBCLARF,D,5/28/2026,1.560,1.570,1.560,0.000,2438063 PBCLARF,D,5/29/2026,1.560,1.570,1.560,0.000,2438063 PBCLARF,D,6/2/2026,1.560,1.570,1.560,0.000,2438063 PBCLARF,D,6/3/2026,1.560,1.570,1.560,0.000,2438063 PBCLARF,D,6/4/2026,1.560,1.570,1.560,0.000,2438063 PBCLARF,D,6/5/2026,1.560,1.570,1.560,0.000,2438063 PBCLARF,D,6/8/2026,1.560,1.570,1.560,0.000,2438063 PBCLARF,D,6/9/2026,1.550,1.570,1.550,0.000,2409576 PBCLARF,D,6/10/2026,1.560,1.570,1.560,0.000,2409576 PBCLARF,D,6/11/2026,1.560,1.570,1.560,0.000,2409576