,,,,,,, PBC,D,12/18/2019,468.700,492.140,468.700,0.000,149288 PBC,D,12/20/2019,467.750,491.140,467.750,0.000,149540 PBC,D,12/23/2019,467.850,491.240,467.850,0.000,149364 PBC,D,12/24/2019,468.710,492.150,468.710,0.000,149484 PBC,D,12/31/2019,467.000,490.350,467.000,0.000,150009 PBC,D,1/2/2020,466.990,490.340,466.990,0.000,150018 PBC,D,1/6/2020,468.200,491.610,468.200,0.000,150018 PBC,D,1/7/2020,468.610,492.040,468.610,0.000,150070 PBC,D,1/8/2020,468.640,492.070,468.640,0.000,150110 PBC,D,1/9/2020,468.520,491.950,468.520,0.000,150140 PBC,D,1/10/2020,467.890,491.280,467.890,0.000,150165 PBC,D,1/13/2020,469.100,492.560,469.100,0.000,150818 PBC,D,1/14/2020,467.660,491.040,467.660,0.000,151112 PBC,D,1/15/2020,467.840,491.230,467.840,0.000,151089 PBC,D,1/16/2020,468.530,491.960,468.530,0.000,151316 PBC,D,1/17/2020,469.050,492.500,469.050,0.000,151375 PBC,D,1/20/2020,469.100,492.560,469.100,0.000,151573 PBC,D,1/21/2020,469.170,492.630,469.170,0.000,151989 PBC,D,1/22/2020,469.980,493.480,469.980,0.000,152176 PBC,D,1/23/2020,470.230,493.740,470.230,0.000,153016 PBC,D,1/24/2020,470.740,494.280,470.740,0.000,151303 PBC,D,1/27/2020,470.980,494.530,470.980,0.000,151149 PBC,D,1/28/2020,473.030,496.680,473.030,0.000,150895 PBC,D,1/29/2020,471.240,494.800,471.240,0.000,151076 PBC,D,1/30/2020,471.330,494.900,471.330,0.000,151041 PBC,D,1/31/2020,471.590,495.170,471.590,0.000,151077 PBC,D,2/3/2020,471.940,495.540,471.940,0.000,151159 PBC,D,2/4/2020,471.710,495.300,471.710,0.000,151371 PBC,D,2/5/2020,471.250,494.810,471.250,0.000,151740 PBC,D,2/6/2020,470.720,494.260,470.720,0.000,151579 PBC,D,2/7/2020,470.420,493.940,470.420,0.000,151598 PBC,D,2/10/2020,470.970,494.520,470.970,0.000,149295 PBC,D,2/11/2020,472.520,496.150,472.520,0.000,149455 PBC,D,2/12/2020,471.300,494.870,471.300,0.000,149544 PBC,D,2/13/2020,471.250,494.810,471.250,0.000,149573 PBC,D,2/14/2020,471.540,495.120,471.540,0.000,149672 PBC,D,2/17/2020,471.640,495.220,471.640,0.000,149600 PBC,D,2/18/2020,471.650,495.230,471.650,0.000,149614 PBC,D,2/19/2020,472.140,495.750,472.140,0.000,150679 PBC,D,2/20/2020,472.390,496.010,472.390,0.000,151038 PBC,D,2/21/2020,472.760,496.400,472.760,0.000,151718 PBC,D,2/24/2020,472.970,496.620,472.970,0.000,151920 PBC,D,2/25/2020,473.430,497.100,473.430,0.000,152008 PBC,D,2/26/2020,474.760,498.500,474.760,0.000,151781 PBC,D,2/28/2020,473.430,497.100,473.430,0.000,154386 PBC,D,3/3/2020,473.440,497.110,473.440,0.000,153520 PBC,D,3/4/2020,472.500,496.130,472.500,0.000,154466 PBC,D,3/5/2020,472.020,495.620,472.020,0.000,154533 PBC,D,3/6/2020,471.950,495.550,471.950,0.000,154544 PBC,D,3/9/2020,470.800,494.340,470.800,0.000,154779 PBC,D,3/10/2020,459.530,482.510,459.530,0.000,155358 PBC,D,3/11/2020,464.700,487.940,464.700,0.000,155186 PBC,D,3/12/2020,465.840,489.130,465.840,0.000,155190 PBC,D,3/13/2020,458.540,481.470,458.540,0.000,155639 PBC,D,3/16/2020,453.590,476.270,453.590,0.000,155483 PBC,D,3/17/2020,446.110,468.420,446.110,0.000,155196 PBC,D,3/18/2020,444.730,466.970,444.730,0.000,156123 PBC,D,3/19/2020,438.550,460.480,438.550,0.000,156863 PBC,D,3/20/2020,437.010,458.860,437.010,0.000,156747 PBC,D,3/25/2020,435.810,457.600,435.810,0.000,156230 PBC,D,3/26/2020,436.470,458.290,436.470,0.000,156257 PBC,D,3/27/2020,437.550,459.430,437.550,0.000,156201 PBC,D,3/30/2020,439.440,461.410,439.440,0.000,156060 PBC,D,3/31/2020,440.290,462.300,440.290,0.000,156011 PBC,D,4/1/2020,440.000,462.000,440.000,0.000,156152 PBC,D,4/2/2020,440.880,462.920,440.880,0.000,156172 PBC,D,4/3/2020,441.410,463.480,441.410,0.000,156413 PBC,D,4/6/2020,441.260,463.320,441.260,0.000,156457 PBC,D,4/7/2020,440.870,462.910,440.870,0.000,156442 PBC,D,4/8/2020,440.940,462.990,440.940,0.000,156334 PBC,D,4/9/2020,442.100,464.210,442.100,0.000,156283 PBC,D,4/10/2020,444.760,467.000,444.760,0.000,156190 PBC,D,4/15/2020,446.800,469.140,446.800,0.000,156115 PBC,D,4/17/2020,448.000,470.400,448.000,0.000,156120 PBC,D,4/21/2020,449.370,471.840,449.370,0.000,156040 PBC,D,4/22/2020,449.200,471.660,449.200,0.000,155875 PBC,D,4/23/2020,448.800,471.240,448.800,0.000,154797 PBC,D,4/27/2020,450.250,472.760,450.250,0.000,154962 PBC,D,4/28/2020,451.040,473.590,451.040,0.000,154827 PBC,D,4/29/2020,451.210,473.770,451.210,0.000,154862 PBC,D,5/1/2020,452.610,475.240,452.610,0.000,154762 PBC,D,5/5/2020,452.690,475.320,452.690,0.000,154585 PBC,D,5/6/2020,455.040,477.790,455.040,0.000,154691 PBC,D,5/7/2020,453.370,476.040,453.370,0.000,154904 PBC,D,5/8/2020,453.930,476.630,453.930,0.000,155009 PBC,D,5/11/2020,454.120,476.830,454.120,0.000,154995 PBC,D,5/12/2020,453.980,476.680,453.980,0.000,154971 PBC,D,5/13/2020,454.310,477.030,454.310,0.000,155722 PBC,D,5/14/2020,453.370,476.040,453.370,0.000,155716 PBC,D,5/15/2020,454.370,477.090,454.370,0.000,155958 PBC,D,5/18/2020,454.270,476.980,454.270,0.000,155968 PBC,D,5/19/2020,454.520,477.250,454.520,0.000,155905 PBC,D,5/20/2020,454.440,477.160,454.440,0.000,155897 PBC,D,5/21/2020,454.690,477.420,454.690,0.000,155949 PBC,D,5/25/2020,454.430,477.150,454.430,0.000,156031 PBC,D,5/26/2020,454.620,477.350,454.620,0.000,156139 PBC,D,5/27/2020,454.610,477.340,454.610,0.000,156054 PBC,D,5/28/2020,454.100,476.810,454.100,0.000,156039 PBC,D,5/29/2020,454.860,477.600,454.860,0.000,156123 PBC,D,6/1/2020,455.660,478.440,455.660,0.000,156208 PBC,D,6/4/2020,455.560,478.340,455.560,0.000,156164 PBC,D,6/8/2020,458.290,481.200,458.290,0.000,156622 PBC,D,6/9/2020,457.400,480.270,457.400,0.000,156857 PBC,D,6/10/2020,457.900,480.800,457.900,0.000,156759 PBC,D,6/11/2020,457.270,480.130,457.270,0.000,156739 PBC,D,6/12/2020,458.040,480.940,458.040,0.000,156738 PBC,D,6/15/2020,460.360,483.380,460.360,0.000,156857 PBC,D,6/16/2020,460.450,483.470,460.450,0.000,156673 PBC,D,6/17/2020,458.860,481.800,458.860,0.000,156594 PBC,D,6/18/2020,459.120,482.080,459.120,0.000,156559 PBC,D,6/19/2020,459.450,482.420,459.450,0.000,157312 PBC,D,6/22/2020,459.460,482.430,459.460,0.000,158674 PBC,D,6/23/2020,459.390,482.360,459.390,0.000,158794 PBC,D,6/25/2020,458.950,481.900,458.950,0.000,158709 PBC,D,6/26/2020,459.290,482.250,459.290,0.000,157383 PBC,D,6/29/2020,459.240,482.200,459.240,0.000,157383 PBC,D,6/30/2020,459.100,482.060,459.100,0.000,156530 PBC,D,7/1/2020,459.330,482.300,459.330,0.000,155981 PBC,D,7/2/2020,458.570,481.500,458.570,0.000,155422 PBC,D,7/3/2020,458.950,481.900,458.950,0.000,155400 PBC,D,7/6/2020,459.080,482.030,459.080,0.000,155459 PBC,D,7/7/2020,459.100,482.060,459.100,0.000,155442 PBC,D,7/8/2020,460.750,483.790,460.750,0.000,155610 PBC,D,7/9/2020,459.220,482.180,459.220,0.000,155974 PBC,D,7/10/2020,459.580,482.560,459.580,0.000,156201 PBC,D,7/13/2020,460.200,483.210,460.200,0.000,156238 PBC,D,7/14/2020,459.360,482.330,459.360,0.000,156157 PBC,D,7/15/2020,459.430,482.400,459.430,0.000,156143 PBC,D,7/16/2020,459.610,482.590,459.610,0.000,156270 PBC,D,7/20/2020,461.670,484.750,461.670,0.000,156814 PBC,D,7/21/2020,459.710,482.700,459.710,0.000,156922 PBC,D,7/22/2020,460.050,483.050,460.050,0.000,157087 PBC,D,7/23/2020,460.790,483.830,460.790,0.000,156981 PBC,D,7/24/2020,460.950,484.000,460.950,0.000,157247 PBC,D,7/27/2020,460.490,483.510,460.490,0.000,157475 PBC,D,7/28/2020,461.000,484.050,461.000,0.000,157730 PBC,D,7/29/2020,461.480,484.550,461.480,0.000,157704 PBC,D,7/30/2020,461.320,484.390,461.320,0.000,157846 PBC,D,7/31/2020,461.720,484.810,461.720,0.000,157929 PBC,D,8/3/2020,461.680,484.760,461.680,0.000,157811 PBC,D,8/4/2020,461.290,484.350,461.290,0.000,157783 PBC,D,8/5/2020,461.510,484.590,461.510,0.000,157799 PBC,D,8/6/2020,461.290,484.350,461.290,0.000,157838 PBC,D,8/7/2020,461.540,484.620,461.540,0.000,158064 PBC,D,8/10/2020,461.020,484.070,461.020,0.000,158130 PBC,D,8/11/2020,461.880,484.970,461.880,0.000,158235 PBC,D,8/12/2020,461.400,484.470,461.400,0.000,158285 PBC,D,8/13/2020,461.130,484.190,461.130,0.000,158345 PBC,D,8/14/2020,460.850,483.890,460.850,0.000,158356 PBC,D,8/17/2020,460.900,483.950,460.900,0.000,158356 PBC,D,8/18/2020,462.910,486.060,462.910,0.000,158582 PBC,D,8/19/2020,461.410,484.480,461.410,0.000,158649 PBC,D,8/20/2020,461.780,484.870,461.780,0.000,158648 PBC,D,8/21/2020,461.930,485.030,461.930,0.000,158635 PBC,D,8/24/2020,462.110,485.220,462.110,0.000,158667 PBC,D,8/25/2020,462.100,485.210,462.100,0.000,158636 PBC,D,8/26/2020,461.280,484.340,461.280,0.000,158610 PBC,D,8/27/2020,461.240,484.300,461.240,0.000,158642 PBC,D,8/28/2020,461.150,484.210,461.150,0.000,158661 PBC,D,8/31/2020,461.260,484.320,461.260,0.000,158661 PBC,D,9/1/2020,461.370,484.440,461.370,0.000,158658 PBC,D,9/2/2020,461.560,484.640,461.560,0.000,158716 PBC,D,9/3/2020,462.530,485.660,462.530,0.000,158977 PBC,D,9/4/2020,463.000,486.150,463.000,0.000,158930 PBC,D,9/7/2020,462.940,486.090,462.940,0.000,158891 PBC,D,9/8/2020,462.610,485.740,462.610,0.000,158754 PBC,D,9/9/2020,462.800,485.940,462.800,0.000,158664 PBC,D,9/10/2020,462.500,485.630,462.500,0.000,158563 PBC,D,9/11/2020,462.210,485.320,462.210,0.000,158563 PBC,D,9/14/2020,462.730,485.870,462.730,0.000,158484 PBC,D,9/15/2020,462.860,486.000,462.860,0.000,158436 PBC,D,9/16/2020,462.860,486.000,462.860,0.000,158577 PBC,D,9/17/2020,462.970,486.120,462.970,0.000,158078 PBC,D,9/18/2020,463.080,486.230,463.080,0.000,158640 PBC,D,9/21/2020,463.090,486.240,463.090,0.000,158653 PBC,D,9/22/2020,463.300,486.470,463.300,0.000,158564 PBC,D,9/23/2020,463.090,486.240,463.090,0.000,158424 PBC,D,9/24/2020,463.190,486.350,463.190,0.000,158393 PBC,D,9/25/2020,462.870,486.010,462.870,0.000,158325 PBC,D,9/28/2020,462.640,485.770,462.640,0.000,158285 PBC,D,9/29/2020,462.740,485.880,462.740,0.000,158267 PBC,D,9/30/2020,462.700,485.840,462.700,0.000,158186 PBC,D,10/1/2020,464.440,487.660,464.440,0.000,157988 PBC,D,10/2/2020,462.650,485.780,462.650,0.000,157993 PBC,D,10/5/2020,462.900,486.050,462.900,0.000,157513 PBC,D,10/6/2020,462.780,485.920,462.780,0.000,157388 PBC,D,10/7/2020,462.730,485.870,462.730,0.000,157332 PBC,D,10/8/2020,462.690,485.820,462.690,0.000,157244 PBC,D,10/9/2020,463.000,486.150,463.000,0.000,157036 PBC,D,10/12/2020,463.200,486.360,463.200,0.000,157055 PBC,D,10/13/2020,463.270,486.430,463.270,0.000,157059 PBC,D,10/14/2020,463.440,486.610,463.440,0.000,156555 PBC,D,10/15/2020,463.510,486.690,463.510,0.000,156272 PBC,D,10/16/2020,463.640,486.820,463.640,0.000,155898 PBC,D,10/19/2020,463.720,486.910,463.720,0.000,155799 PBC,D,10/20/2020,463.510,486.690,463.510,0.000,156184 PBC,D,10/21/2020,463.600,486.780,463.600,0.000,156213 PBC,D,10/22/2020,463.440,486.610,463.440,0.000,156110 PBC,D,10/23/2020,463.380,486.550,463.380,0.000,156048 PBC,D,10/26/2020,463.110,486.270,463.110,0.000,156366 PBC,D,10/28/2020,463.340,486.510,463.340,0.000,156181 PBC,D,10/29/2020,463.460,486.630,463.460,0.000,155825 PBC,D,10/30/2020,463.420,486.590,463.420,0.000,155776 PBC,D,11/2/2020,463.280,486.440,463.280,0.000,155266 PBC,D,11/3/2020,463.130,486.290,463.130,0.000,155373 PBC,D,11/4/2020,462.930,486.080,462.930,0.000,155364 PBC,D,11/5/2020,463.090,486.240,463.090,0.000,155670 PBC,D,11/6/2020,463.300,486.470,463.300,0.000,155764 PBC,D,11/9/2020,463.310,486.480,463.310,0.000,155764 PBC,D,11/10/2020,463.050,486.200,463.050,0.000,155794 PBC,D,11/11/2020,462.710,485.850,462.710,0.000,155702 PBC,D,11/12/2020,462.830,485.970,462.830,0.000,155649 PBC,D,11/13/2020,463.210,486.370,463.210,0.000,155473 PBC,D,11/16/2020,463.660,486.840,463.660,0.000,155132 PBC,D,11/18/2020,463.670,486.850,463.670,0.000,155169 PBC,D,11/19/2020,463.700,486.890,463.700,0.000,155064 PBC,D,11/20/2020,463.860,487.050,463.860,0.000,155424 PBC,D,11/23/2020,464.000,487.200,464.000,0.000,155364 PBC,D,11/24/2020,464.130,487.340,464.130,0.000,155380 PBC,D,11/25/2020,464.160,487.370,464.160,0.000,155394 PBC,D,11/26/2020,464.110,487.320,464.110,0.000,154898 PBC,D,11/27/2020,464.460,487.680,464.460,0.000,154690 PBC,D,11/30/2020,464.550,487.780,464.550,0.000,154644 PBC,D,12/1/2020,462.750,485.890,462.750,0.000,154463 PBC,D,12/2/2020,467.020,490.370,467.020,0.000,154153 PBC,D,12/3/2020,467.170,490.530,467.170,0.000,154022 PBC,D,12/4/2020,465.450,488.720,465.450,0.000,153701 PBC,D,12/7/2020,467.510,490.890,467.510,0.000,153473 PBC,D,12/8/2020,466.000,489.300,466.000,0.000,153331 PBC,D,12/9/2020,466.220,489.530,466.220,0.000,153043 PBC,D,12/10/2020,466.380,489.700,466.380,0.000,152920 PBC,D,12/11/2020,466.430,489.750,466.430,0.000,152891 PBC,D,12/14/2020,466.720,490.060,466.720,0.000,152914 PBC,D,12/15/2020,466.800,490.140,466.800,0.000,152842 PBC,D,12/16/2020,466.920,490.270,466.920,0.000,152894 PBC,D,12/17/2020,466.560,489.890,466.560,0.000,152875 PBC,D,12/18/2020,466.720,490.060,466.720,0.000,152950 PBC,D,12/21/2020,466.730,490.070,466.730,0.000,152265 PBC,D,12/22/2020,466.550,489.880,466.550,0.000,153811 PBC,D,12/23/2020,466.360,489.680,466.360,0.000,153424 PBC,D,12/24/2020,466.100,489.410,466.100,0.000,153354 PBC,D,12/29/2020,466.160,489.470,466.160,0.000,153249 PBC,D,12/30/2020,466.340,489.660,466.340,0.000,153312 PBC,D,1/5/2021,466.830,490.170,466.830,0.000,153407 PBC,D,1/6/2021,467.000,490.350,467.000,0.000,153314 PBC,D,1/7/2021,466.840,490.180,466.840,0.000,153279 PBC,D,1/8/2021,468.360,491.780,468.360,0.000,153261 PBC,D,1/11/2021,466.870,490.210,466.870,0.000,153266 PBC,D,1/12/2021,466.880,490.220,466.880,0.000,153196 PBC,D,1/13/2021,467.750,491.140,467.750,0.000,153176 PBC,D,1/14/2021,466.540,489.870,466.540,0.000,153084 PBC,D,1/15/2021,466.730,490.070,466.730,0.000,153022 PBC,D,1/18/2021,466.630,489.960,466.630,0.000,152812 PBC,D,1/19/2021,466.620,489.950,466.620,0.000,152312 PBC,D,1/20/2021,466.720,490.060,466.720,0.000,152308 PBC,D,1/21/2021,466.790,490.130,466.790,0.000,152231 PBC,D,1/22/2021,466.490,489.810,466.490,0.000,152002 PBC,D,1/25/2021,466.570,489.900,466.570,0.000,151226 PBC,D,1/26/2021,466.860,490.200,466.860,0.000,151144 PBC,D,1/27/2021,466.860,490.200,466.860,0.000,151393 PBC,D,1/28/2021,466.970,490.320,466.970,0.000,151267 PBC,D,2/1/2021,466.750,490.090,466.750,0.000,150638 PBC,D,2/2/2021,466.590,489.920,466.590,0.000,150650 PBC,D,2/3/2021,466.400,489.720,466.400,0.000,150485 PBC,D,2/4/2021,466.330,489.650,466.330,0.000,150101 PBC,D,2/5/2021,465.890,489.180,465.890,0.000,150012 PBC,D,2/8/2021,465.670,488.950,465.670,0.000,149827 PBC,D,2/9/2021,465.660,488.940,465.660,0.000,149748 PBC,D,2/10/2021,465.960,489.260,465.960,0.000,149791 PBC,D,2/11/2021,465.950,489.250,465.950,0.000,149812 PBC,D,2/12/2021,466.050,489.350,466.050,0.000,149687 PBC,D,2/15/2021,466.140,489.450,466.140,0.000,149561 PBC,D,2/16/2021,465.670,488.950,465.670,0.000,149558 PBC,D,2/17/2021,465.560,488.840,465.560,0.000,149522 PBC,D,2/18/2021,465.570,488.850,465.570,0.000,149496 PBC,D,2/19/2021,466.880,490.220,466.880,0.000,148656 PBC,D,2/22/2021,465.290,488.550,465.290,0.000,148547 PBC,D,2/23/2021,465.510,488.790,465.510,0.000,148393 PBC,D,2/24/2021,465.290,488.550,465.290,0.000,148175 PBC,D,2/25/2021,465.160,488.420,465.160,0.000,148499 PBC,D,2/26/2021,464.260,487.470,464.260,0.000,148176 PBC,D,3/1/2021,464.450,487.670,464.450,0.000,148070 PBC,D,3/2/2021,465.350,488.620,465.350,0.000,147986 PBC,D,3/3/2021,465.540,488.820,465.540,0.000,148082 PBC,D,3/4/2021,465.440,488.710,465.440,0.000,147844 PBC,D,3/5/2021,465.760,489.050,465.760,0.000,147469 PBC,D,3/8/2021,465.490,488.760,465.490,0.000,147480 PBC,D,3/9/2021,465.530,488.810,465.530,0.000,147576 PBC,D,3/10/2021,465.750,489.040,465.750,0.000,147421 PBC,D,3/12/2021,466.280,489.590,466.280,0.000,143425 PBC,D,3/15/2021,465.690,488.970,465.690,0.000,143237 PBC,D,3/16/2021,465.850,489.140,465.850,0.000,142428 PBC,D,3/18/2021,465.810,489.100,465.810,0.000,142330 PBC,D,3/19/2021,465.480,488.750,465.480,0.000,142292 PBC,D,3/22/2021,465.470,488.740,465.470,0.000,142134 PBC,D,3/24/2021,465.760,489.050,465.760,0.000,141157 PBC,D,3/25/2021,465.880,489.170,465.880,0.000,140836 PBC,D,3/26/2021,466.270,489.580,466.270,0.000,140725 PBC,D,3/29/2021,465.930,489.230,465.930,0.000,140311 PBC,D,3/30/2021,465.700,488.990,465.700,0.000,140244 PBC,D,3/31/2021,465.280,488.540,465.280,0.000,140028 PBC,D,4/1/2021,465.570,488.850,465.570,0.000,140154 PBC,D,4/2/2021,465.810,489.100,465.810,0.000,140128 PBC,D,4/7/2021,465.550,488.830,465.550,0.000,140064 PBC,D,4/8/2021,465.800,489.090,465.800,0.000,139991 PBC,D,4/9/2021,465.970,489.270,465.970,0.000,139848 PBC,D,4/12/2021,465.830,489.120,465.830,0.000,139428 PBC,D,4/13/2021,465.850,489.140,465.850,0.000,139398 PBC,D,4/14/2021,465.750,489.040,465.750,0.000,139438 PBC,D,4/15/2021,465.780,489.070,465.780,0.000,139162 PBC,D,4/16/2021,465.830,489.120,465.830,0.000,138746 PBC,D,4/19/2021,465.850,489.140,465.850,0.000,138598 PBC,D,4/20/2021,465.700,488.990,465.700,0.000,138582 PBC,D,4/21/2021,465.710,489.000,465.710,0.000,138891 PBC,D,4/22/2021,466.070,489.370,466.070,0.000,138835 PBC,D,4/23/2021,466.090,489.390,466.090,0.000,138125 PBC,D,4/26/2021,465.880,489.170,465.880,0.000,138154 PBC,D,4/27/2021,465.800,489.090,465.800,0.000,138090 PBC,D,4/30/2021,465.130,488.390,465.130,0.000,137712 PBC,D,5/4/2021,465.360,488.630,465.360,0.000,137002 PBC,D,5/5/2021,465.660,488.940,465.660,0.000,136896 PBC,D,5/6/2021,465.780,489.070,465.780,0.000,135271 PBC,D,5/7/2021,465.820,489.110,465.820,0.000,135126 PBC,D,5/10/2021,467.160,490.520,467.160,0.000,134850 PBC,D,5/11/2021,465.680,488.960,465.680,0.000,134850 PBC,D,5/12/2021,465.250,488.510,465.250,0.000,134829 PBC,D,5/13/2021,465.110,4.880,465.110,0.000,134526 PBC,D,5/17/2021,465.020,488.270,465.020,0.000,134492 PBC,D,5/18/2021,464.950,488.200,464.950,0.000,134547 PBC,D,5/19/2021,464.910,488.160,464.910,0.000,133300 PBC,D,5/20/2021,464.880,488.120,464.880,0.000,133187 PBC,D,5/21/2021,464.760,488.000,464.760,0.000,133438 PBC,D,5/24/2021,465.100,488.360,465.100,0.000,133447 PBC,D,5/26/2021,465.290,488.550,465.290,0.000,133363 PBC,D,5/27/2021,465.760,489.050,465.760,0.000,132911 PBC,D,5/28/2021,465.320,488.590,465.320,0.000,132855 PBC,D,5/31/2021,465.160,488.420,465.160,0.000,132904 PBC,D,6/1/2021,466.560,489.890,466.560,0.000,132801 PBC,D,6/2/2021,465.180,488.440,465.180,0.000,132801 PBC,D,6/3/2021,465.190,488.450,465.190,0.000,132786 PBC,D,6/4/2021,465.060,488.310,465.060,0.000,132811 PBC,D,6/7/2021,465.100,488.360,465.100,0.000,132832 PBC,D,6/8/2021,465.190,488.450,465.190,0.000,132826 PBC,D,6/9/2021,465.410,488.680,465.410,0.000,132647 PBC,D,6/10/2021,465.810,489.100,465.810,0.000,132607 PBC,D,6/11/2021,465.790,489.080,465.790,0.000,132504 PBC,D,6/14/2021,466.210,489.520,466.210,0.000,132334 PBC,D,6/15/2021,466.240,489.550,466.240,0.000,132274 PBC,D,6/16/2021,466.110,489.420,466.110,0.000,132239 PBC,D,6/18/2021,465.760,489.050,465.760,0.000,132051 PBC,D,6/21/2021,466.040,489.340,466.040,0.000,131986 PBC,D,6/22/2021,465.770,489.060,465.770,0.000,132043 PBC,D,6/23/2021,465.540,488.820,465.540,0.000,131867 PBC,D,6/25/2021,465.750,489.040,465.750,0.000,131589 PBC,D,6/28/2021,465.570,488.850,465.570,0.000,131673 PBC,D,6/30/2021,466.950,490.300,466.950,0.000,131532 PBC,D,7/1/2021,465.980,489.280,465.980,0.000,131197 PBC,D,7/2/2021,467.440,490.810,467.440,0.000,130857 PBC,D,7/5/2021,467.770,491.160,467.770,0.000,130797 PBC,D,7/6/2021,466.210,489.520,466.210,0.000,130768 PBC,D,7/7/2021,466.710,490.050,466.710,0.000,131130 PBC,D,7/8/2021,467.250,490.610,467.250,0.000,131149 PBC,D,7/9/2021,467.490,490.860,467.490,0.000,131160 PBC,D,7/12/2021,467.280,490.640,467.280,0.000,131111 PBC,D,7/13/2021,467.320,490.690,467.320,0.000,130777 PBC,D,7/15/2021,467.150,490.510,467.150,0.000,130780 PBC,D,7/16/2021,467.240,490.600,467.240,0.000,130932 PBC,D,7/19/2021,467.360,490.730,467.360,0.000,130932 PBC,D,7/20/2021,467.870,491.260,467.870,0.000,130975 PBC,D,7/21/2021,468.030,491.430,468.030,0.000,130889 PBC,D,7/22/2021,469.210,492.670,469.210,0.000,130886 PBC,D,7/23/2021,467.940,491.340,467.940,0.000,130899 PBC,D,7/26/2021,467.960,491.360,467.960,0.000,131017 PBC,D,7/27/2021,467.810,491.200,467.810,0.000,131042 PBC,D,7/29/2021,467.830,491.220,467.830,0.000,129613 PBC,D,7/30/2021,467.790,491.180,467.790,0.000,129601 PBC,D,8/2/2021,469.420,492.890,469.420,0.000,129606 PBC,D,8/3/2021,468.240,491.650,468.240,0.000,129605 PBC,D,8/4/2021,468.490,491.910,468.490,0.000,129627 PBC,D,8/5/2021,468.610,492.040,468.610,0.000,129358 PBC,D,8/6/2021,468.690,492.120,468.690,0.000,129140 PBC,D,8/9/2021,468.270,491.680,468.270,0.000,128955 PBC,D,8/10/2021,468.420,491.840,468.420,0.000,128957 PBC,D,8/11/2021,468.490,491.910,468.490,0.000,128821 PBC,D,8/12/2021,468.460,491.880,468.460,0.000,128871 PBC,D,8/13/2021,468.610,492.040,468.610,0.000,128917 PBC,D,8/16/2021,468.560,491.990,468.560,0.000,128986 PBC,D,8/17/2021,468.670,492.100,468.670,0.000,129114 PBC,D,8/18/2021,468.630,492.060,468.630,0.000,129094 PBC,D,8/19/2021,468.790,492.230,468.790,0.000,129092 PBC,D,8/20/2021,468.860,492.300,468.860,0.000,129145 PBC,D,8/23/2021,468.890,492.330,468.890,0.000,129305 PBC,D,8/24/2021,468.730,492.170,468.730,0.000,129355 PBC,D,8/25/2021,468.720,492.160,468.720,0.000,129355 PBC,D,8/26/2021,468.250,491.660,468.250,0.000,129402 PBC,D,8/27/2021,468.150,491.560,468.150,0.000,129360 PBC,D,8/30/2021,468.100,491.510,468.100,0.000,129427 PBC,D,8/31/2021,468.080,491.480,468.080,0.000,129427 PBC,D,9/1/2021,469.350,492.820,469.350,0.000,129381 PBC,D,9/2/2021,467.710,491.100,467.710,0.000,129415 PBC,D,9/3/2021,467.980,491.380,467.980,0.000,129181 PBC,D,9/6/2021,467.810,491.200,467.810,0.000,129281 PBC,D,9/7/2021,467.770,491.160,467.770,0.000,129274 PBC,D,9/9/2021,466.970,490.320,466.970,0.000,129219 PBC,D,9/10/2021,467.320,490.690,467.320,0.000,128987 PBC,D,9/13/2021,467.000,490.350,467.000,0.000,128974 PBC,D,9/14/2021,466.950,490.300,466.950,0.000,128753 PBC,D,9/15/2021,468.260,491.670,468.260,0.000,128683 PBC,D,9/16/2021,466.680,490.010,466.680,0.000,128806 PBC,D,9/17/2021,466.030,489.330,466.030,0.000,128824 PBC,D,9/20/2021,465.730,489.020,465.730,0.000,129066 PBC,D,9/21/2021,466.060,489.360,466.060,0.000,129101 PBC,D,9/22/2021,466.240,489.550,466.240,0.000,129221 PBC,D,9/23/2021,466.360,489.680,466.360,0.000,129215 PBC,D,9/24/2021,465.630,488.910,465.630,0.000,129235 PBC,D,9/27/2021,465.010,488.260,465.010,0.000,129467 PBC,D,9/28/2021,464.800,488.040,464.800,0.000,129558 PBC,D,9/29/2021,464.520,487.750,464.520,0.000,129563 PBC,D,9/30/2021,465.130,488.390,465.130,0.000,129555 PBC,D,10/1/2021,464.940,488.190,464.940,0.000,129620 PBC,D,10/4/2021,465.320,488.590,465.320,0.000,129725 PBC,D,10/5/2021,465.250,488.510,465.250,0.000,129691 PBC,D,10/6/2021,464.870,488.110,464.870,0.000,129601 PBC,D,10/8/2021,464.700,487.940,464.700,0.000,129630 PBC,D,10/11/2021,464.260,487.470,464.260,0.000,129482 PBC,D,10/12/2021,463.570,486.750,463.570,0.000,129739 PBC,D,10/13/2021,463.450,486.620,463.450,0.000,129741 PBC,D,10/14/2021,463.880,487.070,463.880,0.000,129707 PBC,D,10/15/2021,464.490,487.710,464.490,0.000,129707 PBC,D,10/18/2021,464.330,487.550,464.330,0.000,129650 PBC,D,10/19/2021,463.550,486.730,463.550,0.000,129633 PBC,D,10/21/2021,463.400,486.570,463.400,0.000,129229 PBC,D,10/22/2021,463.080,486.230,463.080,0.000,129237 PBC,D,10/25/2021,462.830,485.970,462.830,0.000,129203 PBC,D,10/27/2021,463.240,486.400,463.240,0.000,129115 PBC,D,10/28/2021,463.720,486.910,463.720,0.000,128925 PBC,D,10/29/2021,463.050,486.200,463.050,0.000,128907 PBC,D,11/1/2021,461.350,484.420,461.350,0.000,128971 PBC,D,11/3/2021,462.780,485.920,462.780,0.000,128522 PBC,D,11/4/2021,462.910,486.060,462.910,0.000,128499 PBC,D,11/5/2021,464.100,487.310,464.100,0.000,128395 PBC,D,11/8/2021,464.660,487.890,464.660,0.000,128400 PBC,D,11/9/2021,464.710,487.950,464.710,0.000,128445 PBC,D,11/10/2021,464.870,488.110,464.870,0.000,128404 PBC,D,11/11/2021,464.070,487.270,464.070,0.000,128327 PBC,D,11/12/2021,463.040,486.190,463.040,0.000,128060 PBC,D,11/15/2021,463.380,486.550,463.380,0.000,128205 PBC,D,11/16/2021,463.250,486.410,463.250,0.000,128105 PBC,D,11/17/2021,463.350,486.520,463.350,0.000,128115 PBC,D,11/18/2021,463.320,486.490,463.320,0.000,128108 PBC,D,11/19/2021,463.600,486.780,463.600,0.000,128065 PBC,D,11/22/2021,464.280,487.490,464.280,0.000,128021 PBC,D,11/23/2021,464.430,487.650,464.430,0.000,127891 PBC,D,11/24/2021,463.630,486.810,463.630,0.000,128009 PBC,D,11/25/2021,463.560,486.740,463.560,0.000,127868 PBC,D,11/26/2021,463.640,486.820,463.640,0.000,127889 PBC,D,11/29/2021,464.120,487.330,464.120,0.000,127952 PBC,D,11/30/2021,463.730,486.920,463.730,0.000,127699 PBC,D,12/1/2021,464.130,487.340,464.130,0.000,127686 PBC,D,12/2/2021,464.040,487.240,464.040,0.000,127708 PBC,D,12/3/2021,464.860,488.100,464.860,0.000,127686 PBC,D,12/6/2021,464.660,487.890,464.660,0.000,127653 PBC,D,12/8/2021,465.120,488.380,465.120,0.000,127738 PBC,D,12/9/2021,464.640,487.870,464.640,0.000,127744 PBC,D,12/10/2021,465.100,488.360,465.100,0.000,127802 PBC,D,12/14/2021,465.280,488.540,465.280,0.000,127524 PBC,D,12/15/2021,464.930,488.180,464.930,0.000,127993 PBC,D,12/16/2021,464.880,488.120,464.880,0.000,128001 PBC,D,12/17/2021,464.590,487.820,464.590,0.000,128043 PBC,D,12/20/2021,464.910,488.160,464.910,0.000,128023 PBC,D,12/21/2021,464.910,488.160,464.910,0.000,128016 PBC,D,12/22/2021,464.220,487.430,464.220,0.000,127954 PBC,D,12/23/2021,463.810,487.000,463.810,0.000,127738 PBC,D,12/24/2021,463.470,486.640,463.470,0.000,127676 PBC,D,12/28/2021,463.500,486.680,463.500,0.000,127795 PBC,D,12/29/2021,463.450,486.620,463.450,0.000,127839 PBC,D,12/30/2021,462.990,486.140,462.990,0.000,128328 PBC,D,1/3/2022,462.830,485.970,462.830,0.000,128346 PBC,D,1/5/2022,462.130,485.240,462.130,0.000,128201 PBC,D,1/6/2022,461.800,484.890,461.800,0.000,128162 PBC,D,1/7/2022,461.290,484.350,461.290,0.000,128078 PBC,D,1/10/2022,460.550,483.580,460.550,0.000,128074 PBC,D,1/11/2022,460.140,483.150,460.140,0.000,128076 PBC,D,1/12/2022,460.060,483.060,460.060,0.000,128001 PBC,D,1/14/2022,461.030,484.080,461.030,0.000,127982 PBC,D,1/17/2022,460.650,483.680,460.650,0.000,128040 PBC,D,1/18/2022,459.960,482.960,459.960,0.000,128042 PBC,D,1/19/2022,459.780,482.770,459.780,0.000,128049 PBC,D,1/20/2022,459.610,482.590,459.610,0.000,127828 PBC,D,1/21/2022,459.940,482.940,459.940,0.000,127759 PBC,D,1/24/2022,460.060,483.060,460.060,0.000,127227 PBC,D,1/25/2022,459.620,482.600,459.620,0.000,127227 PBC,D,1/26/2022,459.410,482.380,459.410,0.000,127242 PBC,D,1/27/2022,459.550,482.530,459.550,0.000,127558 PBC,D,1/28/2022,459.140,482.100,459.140,0.000,127641 PBC,D,1/31/2022,458.750,481.690,458.750,0.000,127360 PBC,D,2/2/2022,457.490,480.360,457.490,0.000,127433 PBC,D,2/3/2022,457.190,480.050,457.190,0.000,127535 PBC,D,2/4/2022,454.990,477.740,454.990,0.000,127406 PBC,D,2/7/2022,453.240,475.900,453.240,0.000,127458 PBC,D,2/8/2022,452.160,474.770,452.160,0.000,127185 PBC,D,2/9/2022,451.810,474.400,451.810,0.000,127152 PBC,D,2/10/2022,452.800,475.440,452.800,0.000,126806 PBC,D,2/11/2022,452.390,475.010,452.390,0.000,126706 PBC,D,2/14/2022,452.200,474.810,452.200,0.000,126645 PBC,D,2/15/2022,451.860,474.450,451.860,0.000,126620 PBC,D,2/16/2022,451.720,474.310,451.720,0.000,126670 PBC,D,2/17/2022,452.550,475.180,452.550,0.000,126677 PBC,D,2/18/2022,452.750,475.390,452.750,0.000,126792 PBC,D,2/21/2022,452.670,475.300,452.670,0.000,126836 PBC,D,2/22/2022,452.450,475.070,452.450,0.000,126677 PBC,D,2/23/2022,452.510,475.140,452.510,0.000,126691 PBC,D,2/24/2022,450.690,473.220,450.690,0.000,126649 PBC,D,2/25/2022,447.400,469.770,447.400,0.000,126721 PBC,D,2/28/2022,445.560,467.840,445.560,0.000,126439 PBC,D,3/1/2022,442.310,464.430,442.310,0.000,126463 PBC,D,3/2/2022,443.630,465.810,443.630,0.000,126385 PBC,D,3/7/2022,440.320,462.340,440.320,0.000,126250 PBC,D,3/8/2022,439.390,461.360,439.390,0.000,126214 PBC,D,3/10/2022,437.020,458.870,437.020,0.000,126305 PBC,D,3/11/2022,435.990,457.790,435.990,0.000,126118 PBC,D,3/14/2022,435.960,457.760,435.960,0.000,126066 PBC,D,3/15/2022,435.280,457.040,435.280,0.000,126193 PBC,D,3/16/2022,435.610,457.390,435.610,0.000,126396 PBC,D,3/17/2022,436.690,458.520,436.690,0.000,126560 PBC,D,3/18/2022,437.500,459.380,437.500,0.000,126598 PBC,D,3/21/2022,437.680,459.560,437.680,0.000,126598 PBC,D,3/22/2022,437.100,458.960,437.100,0.000,126667 PBC,D,3/24/2022,436.870,458.710,436.870,0.000,126691 PBC,D,3/25/2022,436.310,458.130,436.310,0.000,126706 PBC,D,3/28/2022,435.590,457.370,435.590,0.000,126755 PBC,D,3/29/2022,435.000,456.750,435.000,0.000,126805 PBC,D,3/30/2022,434.130,455.840,434.130,0.000,126873 PBC,D,3/31/2022,433.620,455.300,433.620,0.000,126875 PBC,D,4/1/2022,436.660,458.490,436.660,0.000,126858 PBC,D,4/4/2022,435.400,457.170,435.400,0.000,126912 PBC,D,4/5/2022,436.710,458.550,436.710,0.000,127395 PBC,D,4/6/2022,435.510,457.290,435.510,0.000,127404 PBC,D,4/7/2022,434.410,456.130,434.410,0.000,126974 PBC,D,4/8/2022,433.920,455.620,433.920,0.000,126999 PBC,D,4/11/2022,433.520,455.200,433.520,0.000,126977 PBC,D,4/13/2022,431.370,452.940,431.370,0.000,127278 PBC,D,4/14/2022,431.510,453.090,431.510,0.000,127858 PBC,D,4/15/2022,432.800,454.440,432.800,0.000,127880 PBC,D,4/22/2022,430.710,452.250,430.710,0.000,127800 PBC,D,4/25/2022,429.930,451.430,429.930,0.000,127756 PBC,D,4/26/2022,430.890,452.430,430.890,0.000,127747 PBC,D,4/27/2022,432.000,453.600,432.000,0.000,127607 PBC,D,4/29/2022,430.800,452.340,430.800,0.000,127648 PBC,D,5/2/2022,430.490,452.010,430.490,0.000,128327 PBC,D,5/3/2022,430.150,451.660,430.150,0.000,128297 PBC,D,5/4/2022,430.560,452.090,430.560,0.000,128349 PBC,D,5/5/2022,430.290,451.800,430.290,0.000,128350 PBC,D,5/6/2022,430.500,452.030,430.500,0.000,128451 PBC,D,5/9/2022,428.580,450.010,428.580,0.000,128917 PBC,D,5/11/2022,429.620,451.100,429.620,0.000,128864 PBC,D,5/12/2022,429.710,451.200,429.710,0.000,127716 PBC,D,5/13/2022,432.300,453.920,432.300,0.000,127590 PBC,D,5/16/2022,431.620,453.200,431.620,0.000,127593 PBC,D,5/17/2022,431.350,452.920,431.350,0.000,127613 PBC,D,5/18/2022,430.210,451.720,430.210,0.000,127573 PBC,D,5/19/2022,429.700,451.190,429.700,0.000,127492 PBC,D,5/20/2022,429.180,450.640,429.180,0.000,127594 PBC,D,5/23/2022,428.800,450.240,428.800,0.000,126343 PBC,D,5/24/2022,428.440,449.860,428.440,0.000,126462 PBC,D,5/25/2022,428.790,450.230,428.790,0.000,126467 PBC,D,5/26/2022,428.380,449.800,428.380,0.000,126176 PBC,D,5/30/2022,427.910,449.310,427.910,0.000,126514 PBC,D,5/31/2022,427.190,448.550,427.190,0.000,126326 PBC,D,6/1/2022,426.120,447.430,426.120,0.000,126435 PBC,D,6/2/2022,425.680,446.960,425.680,0.000,126381 PBC,D,6/3/2022,424.670,445.900,424.670,0.000,126370 PBC,D,6/6/2022,423.930,445.130,423.930,0.000,126393 PBC,D,6/8/2022,423.760,444.950,423.760,0.000,126400 PBC,D,6/10/2022,422.210,443.320,422.210,0.000,126518 PBC,D,6/13/2022,420.720,441.760,420.720,0.000,126502 PBC,D,6/14/2022,416.800,437.640,416.800,0.000,126426 PBC,D,6/15/2022,414.710,435.450,414.710,0.000,126406 PBC,D,6/17/2022,412.920,433.570,412.920,0.000,126431 PBC,D,6/20/2022,413.650,434.330,413.650,0.000,126423 PBC,D,6/21/2022,412.700,433.340,412.700,0.000,125595 PBC,D,6/22/2022,412.720,433.360,412.720,0.000,125520 PBC,D,6/23/2022,413.630,434.310,413.630,0.000,125362 PBC,D,6/27/2022,415.980,436.780,415.980,0.000,125193 PBC,D,6/28/2022,414.840,435.580,414.840,0.000,125181 PBC,D,6/30/2022,416.720,437.560,416.720,0.000,125147 PBC,D,7/1/2022,417.810,438.700,417.810,0.000,125106 PBC,D,7/4/2022,421.260,442.320,421.260,0.000,124984 PBC,D,7/5/2022,418.160,439.070,418.160,0.000,124977 PBC,D,7/6/2022,420.340,441.360,420.340,0.000,124947 PBC,D,7/7/2022,419.960,440.960,419.960,0.000,124959 PBC,D,7/8/2022,418.160,439.070,418.160,0.000,124821 PBC,D,7/11/2022,417.720,438.610,417.720,0.000,124677 PBC,D,7/12/2022,418.680,439.610,418.680,0.000,124113 PBC,D,7/13/2022,420.360,441.380,420.360,0.000,123968 PBC,D,7/14/2022,419.780,440.770,419.780,0.000,123968 PBC,D,7/15/2022,418.060,438.960,418.060,0.000,124697 PBC,D,7/18/2022,418.660,439.590,418.660,0.000,124697 PBC,D,7/19/2022,417.190,438.050,417.190,0.000,124697 PBC,D,7/20/2022,415.850,436.640,415.850,0.000,124611 PBC,D,7/21/2022,416.890,437.730,416.890,0.000,124587 PBC,D,7/22/2022,416.940,437.790,416.940,0.000,124224 PBC,D,7/25/2022,419.840,440.830,419.840,0.000,124199 PBC,D,7/26/2022,420.500,441.530,420.500,0.000,122789 PBC,D,7/27/2022,421.860,442.950,421.860,0.000,122784 PBC,D,7/28/2022,422.370,443.490,422.370,0.000,120423 PBC,D,7/29/2022,425.460,446.730,425.460,0.000,120424 PBC,D,8/1/2022,425.470,446.740,425.470,0.000,120421 PBC,D,8/3/2022,424.260,445.470,424.260,0.000,120336 PBC,D,8/4/2022,423.270,444.430,423.270,0.000,120423 PBC,D,8/5/2022,424.340,445.560,424.340,0.000,120427 PBC,D,8/8/2022,422.610,443.740,422.610,0.000,120464 PBC,D,8/9/2022,423.600,444.780,423.600,0.000,120470 PBC,D,8/10/2022,423.410,444.580,423.410,0.000,119934 PBC,D,8/12/2022,423.680,444.860,423.680,0.000,119831 PBC,D,8/15/2022,424.690,445.920,424.690,0.000,119905 PBC,D,8/17/2022,423.950,445.150,423.950,0.000,119917 PBC,D,8/18/2022,422.240,443.350,422.240,0.000,119915 PBC,D,8/19/2022,422.200,443.310,422.200,0.000,119628 PBC,D,8/22/2022,420.290,441.300,420.290,0.000,119594 PBC,D,8/23/2022,419.190,440.150,419.190,0.000,119527 PBC,D,8/24/2022,417.790,438.680,417.790,0.000,120329 PBC,D,8/25/2022,416.890,437.730,416.890,0.000,120310 PBC,D,8/26/2022,418.120,439.030,418.120,0.000,120197 PBC,D,8/29/2022,416.410,437.230,416.410,0.000,120159 PBC,D,8/30/2022,415.720,436.510,415.720,0.000,120141 PBC,D,8/31/2022,416.150,436.960,416.150,0.000,120128 PBC,D,9/1/2022,417.480,438.350,417.480,0.000,120126 PBC,D,9/2/2022,415.800,436.590,415.800,0.000,120121 PBC,D,9/6/2022,415.830,436.620,415.830,0.000,119838 PBC,D,9/7/2022,415.220,435.980,415.220,0.000,119833 PBC,D,9/8/2022,415.670,436.450,415.670,0.000,119809 PBC,D,9/9/2022,414.530,435.260,414.530,0.000,119813 PBC,D,9/12/2022,413.470,434.140,413.470,0.000,119535 PBC,D,9/13/2022,413.050,433.700,413.050,0.000,119781 PBC,D,9/14/2022,411.250,431.810,411.250,0.000,119850 PBC,D,9/15/2022,410.240,430.750,410.240,0.000,119828 PBC,D,9/16/2022,409.790,430.280,409.790,0.000,119739 PBC,D,9/19/2022,409.490,429.960,409.490,0.000,119726 PBC,D,9/20/2022,409.400,429.870,409.400,0.000,119595 PBC,D,9/21/2022,406.870,427.210,406.870,0.000,119580 PBC,D,9/22/2022,406.750,427.090,406.750,0.000,119607 PBC,D,9/23/2022,406.580,426.910,406.580,0.000,119732 PBC,D,9/26/2022,406.170,426.480,406.170,0.000,119756 PBC,D,9/27/2022,405.140,425.400,405.140,0.000,119675 PBC,D,9/28/2022,404.740,424.980,404.740,0.000,119678 PBC,D,9/29/2022,405.060,425.310,405.060,0.000,119470 PBC,D,9/30/2022,405.150,425.410,405.150,0.000,118871 PBC,D,10/3/2022,407.150,427.510,407.150,0.000,118997 PBC,D,10/5/2022,411.600,432.180,411.600,0.000,119031 PBC,D,10/6/2022,408.290,428.700,408.290,0.000,118829 PBC,D,10/7/2022,407.590,427.970,407.590,0.000,118698 PBC,D,10/10/2022,403.760,423.950,403.760,0.000,118705 PBC,D,10/11/2022,402.160,422.270,402.160,0.000,118693 PBC,D,10/12/2022,402.680,422.810,402.680,0.000,118820 PBC,D,10/13/2022,403.200,423.360,403.200,0.000,118579 PBC,D,10/14/2022,404.560,424.790,404.560,0.000,118627 PBC,D,10/17/2022,405.280,425.540,405.280,0.000,118368 PBC,D,10/18/2022,405.860,426.150,405.860,0.000,118433 PBC,D,10/19/2022,406.830,427.170,406.830,0.000,118552 PBC,D,10/20/2022,406.010,426.310,406.010,0.000,118624 PBC,D,10/21/2022,405.590,425.870,405.590,0.000,118173 PBC,D,10/24/2022,405.480,425.750,405.480,0.000,117649 PBC,D,10/25/2022,406.050,426.350,406.050,0.000,117640 PBC,D,10/27/2022,407.910,428.310,407.910,0.000,117514 PBC,D,10/31/2022,409.830,430.320,409.830,0.000,117432 PBC,D,11/1/2022,410.950,431.500,410.950,0.000,117410 PBC,D,11/3/2022,410.210,430.720,410.210,0.000,117410 PBC,D,11/4/2022,409.540,430.020,409.540,0.000,117644 PBC,D,11/7/2022,410.040,430.540,410.040,0.000,117686 PBC,D,11/8/2022,410.980,431.530,410.980,0.000,117420 PBC,D,11/9/2022,412.160,432.770,412.160,0.000,115987 PBC,D,11/10/2022,413.360,434.030,413.360,0.000,115889 PBC,D,11/11/2022,415.660,436.440,415.660,0.000,115867 PBC,D,11/14/2022,414.210,434.920,414.210,0.000,115861 PBC,D,11/15/2022,414.550,435.280,414.550,0.000,115810 PBC,D,11/16/2022,415.720,436.510,415.720,0.000,113956 PBC,D,11/17/2022,416.060,436.860,416.060,0.000,113894 PBC,D,11/18/2022,415.650,436.430,415.650,0.000,113713 PBC,D,11/21/2022,416.020,436.820,416.020,0.000,113751 PBC,D,11/22/2022,416.570,437.400,416.570,0.000,113738 PBC,D,11/23/2022,416.760,437.600,416.760,0.000,113691 PBC,D,11/24/2022,417.140,438.000,417.140,0.000,113363 PBC,D,11/25/2022,418.350,439.270,418.350,0.000,113205 PBC,D,11/28/2022,416.670,437.500,416.670,0.000,113056 PBC,D,11/29/2022,418.760,439.700,418.760,0.000,113056 PBC,D,11/30/2022,419.380,440.350,419.380,0.000,132449 PBC,D,12/1/2022,419.690,440.670,419.690,0.000,132838 PBC,D,12/2/2022,421.200,442.260,421.200,0.000,132845 PBC,D,12/5/2022,421.280,442.340,421.280,0.000,132815 PBC,D,12/6/2022,421.500,442.580,421.500,0.000,132772 PBC,D,12/8/2022,421.790,442.880,421.790,0.000,132718 PBC,D,12/12/2022,421.720,442.810,421.720,0.000,132721 PBC,D,12/13/2022,421.330,442.400,421.330,0.000,132721 PBC,D,12/14/2022,421.630,442.710,421.630,0.000,132721 PBC,D,12/15/2022,422.520,443.650,422.520,0.000,132721 PBC,D,12/16/2022,420.540,441.570,420.540,0.000,132648 PBC,D,12/19/2022,419.720,440.710,419.720,0.000,132663 PBC,D,12/20/2022,419.420,440.390,419.420,0.000,132587 PBC,D,12/21/2022,417.380,438.250,417.380,0.000,132875 PBC,D,12/23/2022,414.770,435.510,414.770,0.000,132271 PBC,D,12/27/2022,413.680,434.360,413.680,0.000,131984 PBC,D,12/28/2022,413.940,434.640,413.940,0.000,131975 PBC,D,12/29/2022,414.230,434.940,414.230,0.000,131683 PBC,D,12/30/2022,413.790,434.480,413.790,0.000,131683 PBC,D,1/4/2023,417.590,438.470,417.590,0.000,131793 PBC,D,1/5/2023,416.450,437.270,416.450,0.000,131826 PBC,D,1/6/2023,418.150,439.060,418.150,0.000,131840 PBC,D,1/9/2023,418.340,439.260,418.340,0.000,131830 PBC,D,1/10/2023,417.950,438.850,417.950,0.000,131856 PBC,D,1/11/2023,419.260,440.220,419.260,0.000,131596 PBC,D,1/13/2023,422.000,443.100,422.000,0.000,131681 PBC,D,1/16/2023,421.720,442.810,421.720,0.000,131518 PBC,D,1/17/2023,422.830,443.970,422.830,0.000,131569 PBC,D,1/18/2023,423.450,444.620,423.450,0.000,131636 PBC,D,1/19/2023,422.460,443.580,422.460,0.000,131630 PBC,D,1/20/2023,421.490,442.560,421.490,0.000,131642 PBC,D,1/23/2023,420.750,441.790,420.750,0.000,131669 PBC,D,1/24/2023,421.330,442.400,421.330,0.000,131654 PBC,D,1/25/2023,421.900,443.000,421.900,0.000,131674 PBC,D,1/27/2023,421.320,442.390,421.320,0.000,131626 PBC,D,1/30/2023,420.510,441.540,420.510,0.000,131461 PBC,D,1/31/2023,420.720,441.760,420.720,0.000,131367 PBC,D,2/1/2023,420.470,441.490,420.470,0.000,131324 PBC,D,2/2/2023,423.520,444.700,423.520,0.000,131369 PBC,D,2/3/2023,421.890,442.980,421.890,0.000,131335 PBC,D,2/6/2023,420.870,441.910,420.870,0.000,131002 PBC,D,2/7/2023,420.350,441.370,420.350,0.000,130941 PBC,D,2/8/2023,421.530,442.610,421.530,0.000,130939 PBC,D,2/9/2023,421.110,442.170,421.110,0.000,130927 PBC,D,2/10/2023,420.150,441.160,420.150,0.000,130816 PBC,D,2/13/2023,419.780,440.770,419.780,0.000,130521 PBC,D,2/14/2023,418.740,439.680,418.740,0.000,130521 PBC,D,2/15/2023,418.840,439.780,418.840,0.000,130472 PBC,D,2/16/2023,419.030,439.980,419.030,0.000,130468 PBC,D,2/20/2023,419.100,440.060,419.100,0.000,129908 PBC,D,2/22/2023,420.030,441.030,420.030,0.000,129688 PBC,D,2/24/2023,419.520,440.500,419.520,0.000,129446 PBC,D,2/28/2023,418.520,439.450,418.520,0.000,129399 PBC,D,3/2/2023,416.570,437.400,416.570,0.000,129354 PBC,D,3/3/2023,416.140,436.950,416.140,0.000,129404 PBC,D,3/6/2023,417.000,437.850,417.000,0.000,129109 PBC,D,3/7/2023,416.790,437.630,416.790,0.000,129108 PBC,D,3/8/2023,415.710,436.500,415.710,0.000,129037 PBC,D,3/9/2023,416.310,437.130,416.310,0.000,129049 PBC,D,3/14/2023,419.560,440.540,419.560,0.000,128951 PBC,D,3/15/2023,419.460,440.430,419.460,0.000,128921 PBC,D,3/16/2023,419.720,440.710,419.720,0.000,128971 PBC,D,3/17/2023,421.340,442.410,421.340,0.000,128944 PBC,D,3/20/2023,417.530,438.410,417.530,0.000,128778 PBC,D,3/22/2023,416.350,437.170,416.350,0.000,128102 PBC,D,3/23/2023,417.760,438.650,417.760,0.000,128432 PBC,D,3/24/2023,418.270,439.180,418.270,0.000,128445 PBC,D,3/27/2023,417.400,438.270,417.400,0.000,127611 PBC,D,3/28/2023,416.370,437.190,416.370,0.000,127544 PBC,D,3/29/2023,416.860,437.700,416.860,0.000,127591 PBC,D,3/30/2023,415.030,435.780,415.030,0.000,127577 PBC,D,3/31/2023,416.660,437.490,416.660,0.000,127764 PBC,D,4/3/2023,417.350,438.220,417.350,0.000,127604 PBC,D,4/4/2023,416.510,437.340,416.510,0.000,127510 PBC,D,4/5/2023,418.170,439.080,418.170,0.000,127496 PBC,D,4/6/2023,419.090,440.040,419.090,0.000,127466 PBC,D,4/13/2023,417.070,437.920,417.070,0.000,127263 PBC,D,4/14/2023,416.690,437.520,416.690,0.000,127068 PBC,D,4/17/2023,417.000,437.850,417.000,0.000,127068 PBC,D,4/18/2023,417.510,438.390,417.510,0.000,126768 PBC,D,4/20/2023,418.770,439.710,418.770,0.000,126725 PBC,D,4/24/2023,418.490,439.410,418.490,0.000,126733 PBC,D,4/26/2023,420.160,441.170,420.160,0.000,127133 PBC,D,4/28/2023,420.480,441.500,420.480,0.000,126860 PBC,D,5/2/2023,421.320,442.390,421.320,0.000,126791 PBC,D,5/3/2023,420.830,441.870,420.830,0.000,126787 PBC,D,5/4/2023,423.630,444.810,423.630,0.000,126628 PBC,D,5/5/2023,421.760,442.850,421.760,0.000,126629 PBC,D,5/8/2023,421.780,442.870,421.780,0.000,126099 PBC,D,5/10/2023,423.040,444.190,423.040,0.000,125892 PBC,D,5/11/2023,424.160,445.370,424.160,0.000,125946 PBC,D,5/12/2023,423.610,444.790,423.610,0.000,125877 PBC,D,5/15/2023,423.380,444.550,423.380,0.000,125956 PBC,D,5/16/2023,422.990,444.140,422.990,0.000,126019 PBC,D,5/17/2023,423.160,444.320,423.160,0.000,125956 PBC,D,5/19/2023,421.470,442.540,421.470,0.000,125944 PBC,D,5/22/2023,421.910,443.010,421.910,0.000,125928 PBC,D,5/23/2023,421.440,442.510,421.440,0.000,125848 PBC,D,5/24/2023,421.270,442.330,421.270,0.000,125580 PBC,D,5/25/2023,421.880,442.970,421.880,0.000,125649 PBC,D,5/26/2023,421.410,442.480,421.410,0.000,125762 PBC,D,5/30/2023,421.930,443.030,421.930,0.000,125914 PBC,D,6/1/2023,423.360,444.530,423.360,0.000,126448 PBC,D,6/2/2023,424.230,445.440,424.230,0.000,126458 PBC,D,6/5/2023,423.730,444.920,423.730,0.000,126500 PBC,D,6/6/2023,422.240,443.350,422.240,0.000,126937 PBC,D,6/7/2023,421.660,442.740,421.660,0.000,127022 PBC,D,6/8/2023,420.770,441.810,420.770,0.000,126952 PBC,D,6/9/2023,420.770,441.810,420.770,0.000,126858 PBC,D,6/12/2023,420.950,442.000,420.950,0.000,126826 PBC,D,6/13/2023,420.400,441.420,420.400,0.000,126862 PBC,D,6/14/2023,419.620,440.600,419.620,0.000,127001 PBC,D,6/16/2023,418.500,439.430,418.500,0.000,127239 PBC,D,6/19/2023,418.460,439.380,418.460,0.000,127400 PBC,D,6/21/2023,419.680,440.660,419.680,0.000,127234 PBC,D,6/22/2023,420.290,441.300,420.290,0.000,127186 PBC,D,6/26/2023,423.870,445.060,423.870,0.000,127176 PBC,D,6/27/2023,422.140,443.250,422.140,0.000,127031 PBC,D,6/28/2023,422.320,443.440,422.320,0.000,126876 PBC,D,6/29/2023,421.110,442.170,421.110,0.000,126865 PBC,D,6/30/2023,421.260,442.320,421.260,0.000,126861 PBC,D,7/3/2023,421.510,442.590,421.510,0.000,126929 PBC,D,7/4/2023,421.820,442.910,421.820,0.000,126997 PBC,D,7/5/2023,422.190,443.300,422.190,0.000,126989 PBC,D,7/6/2023,419.910,440.910,419.910,0.000,126990 PBC,D,7/7/2023,420.590,441.620,420.590,0.000,126677 PBC,D,7/10/2023,419.960,440.960,419.960,0.000,126669 PBC,D,7/11/2023,419.980,440.980,419.980,0.000,125975 PBC,D,7/12/2023,420.880,441.920,420.880,0.000,125886 PBC,D,7/13/2023,422.490,443.610,422.490,0.000,125863 PBC,D,7/14/2023,422.580,443.710,422.580,0.000,125874 PBC,D,7/18/2023,424.260,445.470,424.260,0.000,125621 PBC,D,7/19/2023,424.060,445.260,424.060,0.000,125627 PBC,D,7/20/2023,423.640,444.820,423.640,0.000,125587 PBC,D,7/21/2023,423.690,444.870,423.690,0.000,125647 PBC,D,7/24/2023,424.330,445.550,424.330,0.000,125722 PBC,D,7/25/2023,424.150,445.360,424.150,0.000,125670 PBC,D,7/26/2023,423.600,444.780,423.600,0.000,125585 PBC,D,7/27/2023,423.790,444.980,423.790,0.000,125356 PBC,D,7/28/2023,423.780,444.970,423.780,0.000,125351 PBC,D,7/31/2023,423.880,445.070,423.880,0.000,125150 PBC,D,8/2/2023,424.590,445.820,424.590,0.000,125115 PBC,D,8/3/2023,424.500,445.730,424.500,0.000,124966 PBC,D,8/4/2023,425.540,446.820,425.540,0.000,124981 PBC,D,8/7/2023,424.490,445.710,424.490,0.000,124885 PBC,D,8/8/2023,425.580,446.860,425.580,0.000,124842 PBC,D,8/9/2023,425.360,446.630,425.360,0.000,124824 PBC,D,8/14/2023,424.330,445.550,424.330,0.000,124662 PBC,D,8/16/2023,425.000,446.250,425.000,0.000,124696 PBC,D,8/17/2023,424.360,445.580,424.360,0.000,124715 PBC,D,8/18/2023,424.990,446.240,424.990,0.000,124825 PBC,D,8/21/2023,424.480,445.700,424.480,0.000,124842 PBC,D,8/22/2023,424.540,445.770,424.540,0.000,124825 PBC,D,8/23/2023,425.300,446.570,425.300,0.000,124884 PBC,D,8/24/2023,425.210,446.470,425.210,0.000,125122 PBC,D,8/25/2023,424.860,446.100,424.860,0.000,125079 PBC,D,8/28/2023,425.050,446.300,425.050,0.000,125077 PBC,D,8/29/2023,425.410,446.680,425.410,0.000,125271 PBC,D,8/30/2023,424.860,446.100,424.860,0.000,125186 PBC,D,8/31/2023,425.240,446.500,425.240,0.000,124352 PBC,D,9/1/2023,425.370,446.640,425.370,0.000,124357 PBC,D,9/4/2023,425.340,446.610,425.340,0.000,124308 PBC,D,9/5/2023,424.900,446.150,424.900,0.000,124484 PBC,D,9/6/2023,424.150,445.360,424.150,0.000,124420 PBC,D,9/7/2023,424.160,445.370,424.160,0.000,124328 PBC,D,9/8/2023,423.620,444.800,423.620,0.000,124509 PBC,D,9/11/2023,423.960,445.160,423.960,0.000,123963 PBC,D,9/12/2023,425.100,446.360,425.100,0.000,123812 PBC,D,9/13/2023,423.590,444.770,423.590,0.000,123810 PBC,D,9/14/2023,425.290,446.550,425.290,0.000,123822 PBC,D,9/15/2023,423.330,444.500,423.330,0.000,123670 PBC,D,9/18/2023,422.890,444.030,422.890,0.000,123440 PBC,D,9/19/2023,423.840,445.030,423.840,0.000,123322 PBC,D,9/20/2023,423.960,445.160,423.960,0.000,123531 PBC,D,9/21/2023,423.230,444.390,423.230,0.000,123453 PBC,D,9/22/2023,423.680,444.860,423.680,0.000,123656 PBC,D,9/25/2023,423.950,445.150,423.950,0.000,123664 PBC,D,9/26/2023,425.390,446.660,425.390,0.000,123631 PBC,D,9/27/2023,424.230,445.440,424.230,0.000,123176 PBC,D,9/28/2023,424.450,445.670,424.450,0.000,123465 PBC,D,9/29/2023,425.940,447.240,425.940,0.000,123458 PBC,D,10/3/2023,424.980,446.230,424.980,0.000,122989 PBC,D,10/4/2023,424.710,445.950,424.710,0.000,122925 PBC,D,10/5/2023,424.970,446.220,424.970,0.000,123001 PBC,D,10/6/2023,425.020,446.270,425.020,0.000,122944 PBC,D,10/9/2023,426.370,447.690,426.370,0.000,122782 PBC,D,10/10/2023,426.000,447.300,426.000,0.000,122801 PBC,D,10/11/2023,426.150,447.460,426.150,0.000,122822 PBC,D,10/12/2023,425.500,446.780,425.500,0.000,123517 PBC,D,10/13/2023,425.860,447.150,425.860,0.000,123441 PBC,D,10/16/2023,426.060,447.360,426.060,0.000,123578 PBC,D,10/17/2023,425.470,446.740,425.470,0.000,123643 PBC,D,10/18/2023,425.320,446.590,425.320,0.000,123635 PBC,D,10/19/2023,425.050,446.300,425.050,0.000,123687 PBC,D,10/20/2023,425.560,446.840,425.560,0.000,124475 PBC,D,10/23/2023,425.850,447.140,425.850,0.000,124604 PBC,D,10/24/2023,426.830,448.170,426.830,0.000,124573 PBC,D,10/25/2023,426.800,448.140,426.800,0.000,124732 PBC,D,10/26/2023,427.040,448.390,427.040,0.000,124610 PBC,D,10/27/2023,427.660,449.040,427.660,0.000,125073 PBC,D,10/31/2023,428.220,449.630,428.220,0.000,127703 PBC,D,11/2/2023,429.030,450.480,429.030,0.000,127703 PBC,D,11/6/2023,428.770,450.210,428.770,0.000,128348 PBC,D,11/7/2023,429.030,450.480,429.030,0.000,128357 PBC,D,11/8/2023,428.720,450.160,428.720,0.000,128053 PBC,D,11/9/2023,428.790,450.230,428.790,0.000,127824 PBC,D,11/10/2023,428.450,449.870,428.450,0.000,127772 PBC,D,11/13/2023,428.460,449.880,428.460,0.000,127814 PBC,D,11/14/2023,429.410,450.880,429.410,0.000,127688 PBC,D,11/15/2023,430.830,452.370,430.830,0.000,127662 PBC,D,11/16/2023,429.900,451.400,429.900,0.000,127469 PBC,D,11/17/2023,430.080,451.580,430.080,0.000,127533 PBC,D,11/20/2023,429.960,451.460,429.960,0.000,127539 PBC,D,11/21/2023,430.470,451.990,430.470,0.000,127527 PBC,D,11/22/2023,430.420,451.940,430.420,0.000,127702 PBC,D,11/23/2023,429.930,451.430,429.930,0.000,127652 PBC,D,11/24/2023,429.800,451.290,429.800,0.000,127632 PBC,D,11/27/2023,430.520,452.050,430.520,0.000,127721 PBC,D,11/29/2023,432.520,454.150,432.520,0.000,127672 PBC,D,11/30/2023,433.990,455.690,433.990,0.000,127680 PBC,D,12/1/2023,435.430,457.200,435.430,0.000,139591 PBC,D,12/4/2023,436.580,458.410,436.580,0.000,139368 PBC,D,12/5/2023,436.920,458.770,436.920,0.000,139364 PBC,D,12/6/2023,436.970,458.820,436.970,0.000,139359 PBC,D,12/7/2023,435.520,457.300,435.520,0.000,151591 PBC,D,12/8/2023,434.920,456.670,434.920,0.000,151608 PBC,D,12/11/2023,434.990,456.740,434.990,0.000,151562 PBC,D,12/12/2023,435.430,457.200,435.430,0.000,151414 PBC,D,12/13/2023,436.090,457.890,436.090,0.000,151521 PBC,D,12/14/2023,437.130,458.990,437.130,0.000,151575 PBC,D,12/15/2023,437.530,459.410,437.530,0.000,151604 PBC,D,12/18/2023,437.030,458.880,437.030,0.000,151519 PBC,D,12/19/2023,438.150,460.060,438.150,0.000,151479 PBC,D,12/20/2023,436.610,458.440,436.610,0.000,151372 PBC,D,12/21/2023,436.400,458.220,436.400,0.000,151348 PBC,D,12/22/2023,436.530,458.360,436.530,0.000,153536 PBC,D,12/27/2023,436.750,458.590,436.750,0.000,153547 PBC,D,12/28/2023,436.900,458.750,436.900,0.000,153543 PBC,D,12/29/2023,436.620,458.450,436.620,0.000,153551 PBC,D,1/2/2024,436.590,447.070,436.590,0.000,153583 PBC,D,1/3/2024,436.210,446.680,436.210,0.000,153583 PBC,D,1/4/2024,434.120,444.540,434.120,0.000,154287 PBC,D,1/5/2024,433.790,444.200,433.790,0.000,154277 PBC,D,1/8/2024,434.020,444.440,434.020,0.000,154261 PBC,D,1/9/2024,433.860,444.270,433.860,0.000,154703 PBC,D,1/10/2024,433.530,443.930,433.530,0.000,154747 PBC,D,1/11/2024,433.920,444.330,433.920,0.000,154682 PBC,D,1/12/2024,434.820,445.260,434.820,0.000,154533 PBC,D,1/15/2024,434.940,445.380,434.940,0.000,154401 PBC,D,1/16/2024,435.180,445.620,435.180,0.000,154384 PBC,D,1/17/2024,434.240,444.660,434.240,0.000,154425 PBC,D,1/18/2024,434.500,444.930,434.500,0.000,154279 PBC,D,1/19/2024,434.600,445.030,434.600,0.000,154258 PBC,D,1/22/2024,434.780,445.210,434.780,0.000,154679 PBC,D,1/23/2024,434.200,444.620,434.200,0.000,154819 PBC,D,1/24/2024,434.110,444.530,434.110,0.000,154588 PBC,D,1/25/2024,434.700,445.130,434.700,0.000,154446 PBC,D,1/26/2024,435.130,445.570,435.130,0.000,154377 PBC,D,1/29/2024,435.680,446.140,435.680,0.000,154632 PBC,D,1/30/2024,435.510,445.960,435.510,0.000,154624 PBC,D,1/31/2024,436.610,447.090,436.610,0.000,154648 PBC,D,2/1/2024,436.880,447.370,436.880,0.000,154517 PBC,D,2/2/2024,436.320,446.790,436.320,0.000,154777 PBC,D,2/5/2024,435.350,445.800,435.350,0.000,154681 PBC,D,2/6/2024,435.410,445.860,435.410,0.000,154677 PBC,D,2/7/2024,435.730,446.190,435.730,0.000,154904 PBC,D,2/9/2024,434.980,445.420,434.980,0.000,153573 PBC,D,2/12/2024,435.430,445.880,435.430,0.000,153584 PBC,D,2/13/2024,436.630,447.110,436.630,0.000,153628 PBC,D,2/14/2024,436.450,446.920,436.450,0.000,153608 PBC,D,2/15/2024,438.090,448.600,438.090,0.000,153955 PBC,D,2/16/2024,435.780,446.240,435.780,0.000,153871 PBC,D,2/19/2024,436.820,447.300,436.820,0.000,153881 PBC,D,2/20/2024,436.440,446.910,436.440,0.000,153929 PBC,D,2/21/2024,436.260,446.730,436.260,0.000,153773 PBC,D,2/22/2024,436.220,446.690,436.220,0.000,153954 PBC,D,2/23/2024,436.380,446.850,436.380,0.000,153859 PBC,D,2/26/2024,436.480,446.960,436.480,0.000,153836 PBC,D,2/27/2024,436.420,446.890,436.420,0.000,153887 PBC,D,2/28/2024,436.590,447.070,436.590,0.000,153846 PBC,D,2/29/2024,438.230,448.750,438.230,0.000,153654 PBC,D,3/1/2024,437.440,447.940,437.440,0.000,153747 PBC,D,3/5/2024,438.230,448.750,438.230,0.000,153270 PBC,D,3/6/2024,438.310,448.830,438.310,0.000,153310 PBC,D,3/7/2024,438.560,449.090,438.560,0.000,153858 PBC,D,3/8/2024,438.900,449.430,438.900,0.000,153715 PBC,D,3/11/2024,438.880,449.410,438.880,0.000,153723 PBC,D,3/12/2024,438.370,448.890,438.370,0.000,153814 PBC,D,3/14/2024,438.170,448.690,438.170,0.000,152290 PBC,D,3/15/2024,437.360,447.860,437.360,0.000,152316 PBC,D,3/18/2024,437.190,447.680,437.190,0.000,152138 PBC,D,3/19/2024,437.370,447.870,437.370,0.000,151864 PBC,D,3/21/2024,439.180,449.720,439.180,0.000,151635 PBC,D,3/25/2024,439.500,450.050,439.500,0.000,151497 PBC,D,3/26/2024,439.350,449.890,439.350,0.000,151391 PBC,D,3/28/2024,440.770,451.350,440.770,0.000,150896 PBC,D,4/2/2024,439.140,449.680,439.140,0.000,150772 PBC,D,4/3/2024,439.070,449.610,439.070,0.000,150703 PBC,D,4/4/2024,439.870,450.430,439.870,0.000,150091 PBC,D,4/5/2024,439.810,450.370,439.810,0.000,149870 PBC,D,4/8/2024,439.670,450.220,439.670,0.000,150011 PBC,D,4/9/2024,440.030,450.590,440.030,0.000,149920 PBC,D,4/10/2024,439.990,450.550,439.990,0.000,150062 PBC,D,4/11/2024,439.510,450.060,439.510,0.000,150096 PBC,D,4/12/2024,440.140,450.700,440.140,0.000,150141 PBC,D,4/15/2024,439.860,450.420,439.860,0.000,149513 PBC,D,4/16/2024,439.280,449.820,439.280,0.000,149540 PBC,D,4/17/2024,439.430,449.980,439.430,0.000,149538 PBC,D,4/18/2024,439.490,450.040,439.490,0.000,150039 PBC,D,4/23/2024,439.760,450.310,439.760,0.000,150076 PBC,D,4/24/2024,439.400,449.950,439.400,0.000,150044 PBC,D,4/25/2024,439.130,449.670,439.130,0.000,149992 PBC,D,4/26/2024,439.550,450.100,439.550,0.000,149724 PBC,D,4/29/2024,440.040,450.600,440.040,0.000,150192 PBC,D,5/3/2024,440.140,450.700,440.140,0.000,150150 PBC,D,5/6/2024,439.540,450.090,439.540,0.000,149868 PBC,D,5/7/2024,439.610,450.160,439.610,0.000,149710 PBC,D,5/8/2024,439.610,450.160,439.610,0.000,149106 PBC,D,5/10/2024,439.340,449.880,439.340,0.000,149173 PBC,D,5/13/2024,439.250,449.790,439.250,0.000,148781 PBC,D,5/14/2024,439.160,449.700,439.160,0.000,149011 PBC,D,5/15/2024,439.610,450.160,439.610,0.000,149048 PBC,D,5/16/2024,439.710,450.260,439.710,0.000,148754 PBC,D,5/17/2024,439.430,449.980,439.430,0.000,149006 PBC,D,5/21/2024,439.330,449.870,439.330,0.000,149188 PBC,D,5/22/2024,439.020,449.560,439.020,0.000,148516 PBC,D,5/23/2024,438.210,448.730,438.210,0.000,148529 PBC,D,5/24/2024,438.350,448.870,438.350,0.000,148442 PBC,D,5/27/2024,438.490,449.010,438.490,0.000,148330 PBC,D,5/28/2024,438.470,448.990,438.470,0.000,148305 PBC,D,5/29/2024,437.790,448.300,437.790,0.000,148282 PBC,D,5/30/2024,436.780,447.260,436.780,0.000,148280 PBC,D,5/31/2024,436.970,447.460,436.970,0.000,148447 PBC,D,6/3/2024,439.040,449.580,439.040,0.000,148357 PBC,D,6/4/2024,437.870,448.380,437.870,0.000,148348 PBC,D,6/5/2024,438.260,448.780,438.260,0.000,148327 PBC,D,6/6/2024,438.330,448.850,438.330,0.000,148257 PBC,D,6/7/2024,438.070,448.580,438.070,0.000,148469 PBC,D,6/11/2024,438.110,448.620,438.110,0.000,147416 PBC,D,6/12/2024,438.740,449.270,438.740,0.000,147163 PBC,D,6/13/2024,439.240,449.780,439.240,0.000,146969 PBC,D,6/14/2024,439.350,449.890,439.350,0.000,146989 PBC,D,6/17/2024,438.930,449.460,438.930,0.000,146989 PBC,D,6/18/2024,439.080,449.620,439.080,0.000,146711 PBC,D,6/20/2024,440.560,451.130,440.560,0.000,145846 PBC,D,6/21/2024,441.600,452.200,441.600,0.000,145878 PBC,D,6/24/2024,441.960,452.570,441.960,0.000,145892 PBC,D,6/25/2024,442.420,453.040,442.420,0.000,145864 PBC,D,6/26/2024,442.620,453.240,442.620,0.000,145796 PBC,D,6/27/2024,442.790,453.420,442.790,0.000,145790 PBC,D,6/28/2024,443.420,454.060,443.420,0.000,145681 PBC,D,7/1/2024,444.040,454.700,444.040,0.000,145719 PBC,D,7/2/2024,443.080,453.710,443.080,0.000,145710 PBC,D,7/3/2024,442.230,452.840,442.230,0.000,145992 PBC,D,7/4/2024,442.450,453.070,442.450,0.000,145891 PBC,D,7/5/2024,442.880,453.510,442.880,0.000,145874 PBC,D,7/8/2024,443.310,453.950,443.310,0.000,146103 PBC,D,7/9/2024,443.500,454.140,443.500,0.000,145994 PBC,D,7/10/2024,443.970,454.630,443.970,0.000,145994 PBC,D,7/11/2024,444.410,455.080,444.410,0.000,146009 PBC,D,7/12/2024,444.690,455.360,444.690,0.000,146004 PBC,D,7/15/2024,445.010,455.690,445.010,0.000,146119 PBC,D,7/16/2024,445.580,456.270,445.580,0.000,146119 PBC,D,7/17/2024,445.870,456.570,445.870,0.000,146096 PBC,D,7/18/2024,445.610,456.300,445.610,0.000,145814 PBC,D,7/19/2024,445.600,456.290,445.600,0.000,145826 PBC,D,7/22/2024,445.470,456.160,445.470,0.000,145850 PBC,D,7/23/2024,445.940,456.640,445.940,0.000,145858 PBC,D,7/24/2024,446.020,456.720,446.020,0.000,145835 PBC,D,7/25/2024,446.620,457.340,446.620,0.000,145650 PBC,D,7/26/2024,446.760,457.480,446.760,0.000,145644 PBC,D,7/29/2024,447.050,457.780,447.050,0.000,145447 PBC,D,7/30/2024,447.150,457.880,447.150,0.000,145412 PBC,D,7/31/2024,447.920,458.670,447.920,0.000,145121 PBC,D,8/2/2024,448.650,459.420,448.650,0.000,145089 PBC,D,8/5/2024,449.010,459.790,449.010,0.000,144962 PBC,D,8/6/2024,448.850,459.620,448.850,0.000,144933 PBC,D,8/7/2024,447.940,458.690,447.940,0.000,144620 PBC,D,8/8/2024,448.130,458.890,448.130,0.000,144917 PBC,D,8/9/2024,448.080,458.830,448.080,0.000,145037 PBC,D,8/13/2024,448.780,459.550,448.780,0.000,145181 PBC,D,8/14/2024,448.960,459.740,448.960,0.000,145385 PBC,D,8/16/2024,448.380,459.140,448.380,0.000,145366 PBC,D,8/19/2024,448.680,459.450,448.680,0.000,145153 PBC,D,8/20/2024,449.080,459.860,449.080,0.000,145112 PBC,D,8/21/2024,448.910,459.680,448.910,0.000,145260 PBC,D,8/22/2024,448.440,459.200,448.440,0.000,145248 PBC,D,8/23/2024,447.960,458.710,447.960,0.000,145084 PBC,D,8/26/2024,448.280,459.040,448.280,0.000,144924 PBC,D,8/27/2024,447.900,458.650,447.900,0.000,144919 PBC,D,8/28/2024,449.770,460.560,449.770,0.000,144954 PBC,D,8/29/2024,448.610,459.380,448.610,0.000,145032 PBC,D,8/30/2024,448.650,459.420,448.650,0.000,145105 PBC,D,9/2/2024,448.290,459.050,448.290,0.000,145118 PBC,D,9/3/2024,448.870,459.640,448.870,0.000,145119 PBC,D,9/4/2024,449.310,460.090,449.310,0.000,145123 PBC,D,9/5/2024,449.220,460.000,449.220,0.000,144945 PBC,D,9/6/2024,449.330,460.110,449.330,0.000,144942 PBC,D,9/9/2024,449.030,459.810,449.030,0.000,145281 PBC,D,9/10/2024,449.400,460.190,449.400,0.000,145102 PBC,D,9/11/2024,449.960,460.760,449.960,0.000,145113 PBC,D,9/12/2024,449.570,460.360,449.570,0.000,145048 PBC,D,9/13/2024,449.850,460.650,449.850,0.000,144954 PBC,D,9/16/2024,450.140,460.940,450.140,0.000,144943 PBC,D,9/17/2024,450.290,461.100,450.290,0.000,144856 PBC,D,9/18/2024,449.510,460.300,449.510,0.000,144751 PBC,D,9/19/2024,449.250,460.030,449.250,0.000,144847 PBC,D,9/20/2024,448.840,459.610,448.840,0.000,144855 PBC,D,9/23/2024,449.450,460.240,449.450,0.000,145568 PBC,D,9/24/2024,450.150,460.950,450.150,0.000,145268 PBC,D,9/25/2024,451.850,462.690,451.850,0.000,145321 PBC,D,9/26/2024,452.370,463.230,452.370,0.000,145889 PBC,D,9/27/2024,451.680,462.520,451.680,0.000,145878 PBC,D,9/30/2024,451.610,462.450,451.610,0.000,145858 PBC,D,10/2/2024,451.540,462.380,451.540,0.000,145370 PBC,D,10/3/2024,451.590,462.430,451.590,0.000,145288 PBC,D,10/4/2024,450.820,461.640,450.820,0.000,145516 PBC,D,10/7/2024,450.710,461.530,450.710,0.000,145528 PBC,D,10/8/2024,450.460,461.270,450.460,0.000,145397 PBC,D,10/9/2024,450.370,461.180,450.370,0.000,145316 PBC,D,10/10/2024,449.750,460.540,449.750,0.000,145467 PBC,D,10/11/2024,450.190,460.990,450.190,0.000,145519 PBC,D,10/14/2024,450.840,461.660,450.840,0.000,145461 PBC,D,10/15/2024,451.440,462.270,451.440,0.000,145666 PBC,D,10/16/2024,452.240,463.090,452.240,0.000,145763 PBC,D,10/17/2024,452.470,463.330,452.470,0.000,145449 PBC,D,10/18/2024,452.890,463.760,452.890,0.000,145444 PBC,D,10/21/2024,452.700,463.560,452.700,0.000,145721 PBC,D,10/22/2024,453.790,464.680,453.790,0.000,145722 PBC,D,10/24/2024,452.650,463.510,452.650,0.000,145841 PBC,D,10/25/2024,453.020,463.890,453.020,0.000,145895 PBC,D,10/28/2024,453.360,464.240,453.360,0.000,145880 PBC,D,10/29/2024,453.090,463.960,453.090,0.000,146134 PBC,D,10/30/2024,453.040,463.910,453.040,0.000,146125 PBC,D,10/31/2024,453.030,463.900,453.030,0.000,146449 PBC,D,11/4/2024,453.980,464.880,453.980,0.000,146450 PBC,D,11/5/2024,453.260,464.140,453.260,0.000,146578 PBC,D,11/6/2024,453.720,464.610,453.720,0.000,146526 PBC,D,11/7/2024,455.180,466.100,455.180,0.000,146691 PBC,D,11/8/2024,453.980,464.880,453.980,0.000,146792 PBC,D,11/11/2024,454.350,465.250,454.350,0.000,146829 PBC,D,11/12/2024,454.300,465.200,454.300,0.000,146937 PBC,D,11/13/2024,454.250,465.150,454.250,0.000,146857 PBC,D,11/14/2024,454.520,465.430,454.520,0.000,146779 PBC,D,11/15/2024,454.470,465.380,454.470,0.000,146773 PBC,D,11/18/2024,454.410,465.320,454.410,0.000,146833