,,,,,,, PBB,D,11/25/2019,564.620,581.560,564.620,0.000,84907 PBB,D,11/26/2019,565.460,582.420,565.460,0.000,85016 PBB,D,11/27/2019,564.920,581.870,564.920,0.000,85165 PBB,D,11/28/2019,564.650,581.590,564.650,0.000,85303 PBB,D,11/29/2019,564.390,581.320,564.390,0.000,85388 PBB,D,12/2/2019,560.990,577.820,560.990,0.000,85363 PBB,D,12/3/2019,564.300,581.230,564.300,0.000,85459 PBB,D,12/4/2019,563.300,580.200,563.300,0.000,85958 PBB,D,12/5/2019,561.770,578.620,561.770,0.000,86068 PBB,D,12/6/2019,561.740,578.590,561.740,0.000,86282 PBB,D,12/9/2019,562.940,579.830,562.940,0.000,86234 PBB,D,12/10/2019,562.950,579.840,562.950,0.000,86060 PBB,D,12/11/2019,564.130,581.050,564.130,0.000,86211 PBB,D,12/12/2019,562.150,579.010,562.150,0.000,86254 PBB,D,12/13/2019,564.200,581.130,564.200,0.000,86243 PBB,D,12/16/2019,563.690,580.600,563.690,0.000,86290 PBB,D,12/17/2019,564.500,581.440,564.500,0.000,86394 PBB,D,12/18/2019,562.820,579.700,562.820,0.000,86490 PBB,D,12/20/2019,562.510,579.390,562.510,0.000,90570 PBB,D,12/23/2019,562.230,579.100,562.230,0.000,92710 PBB,D,12/27/2019,563.070,579.960,563.070,0.000,92980 PBB,D,12/30/2019,561.570,578.420,561.570,0.000,92830 PBB,D,1/3/2020,564.710,581.650,564.710,0.000,93044 PBB,D,1/6/2020,565.530,582.500,565.530,0.000,93079 PBB,D,1/7/2020,563.860,580.780,563.860,0.000,93046 PBB,D,1/8/2020,562.900,579.790,562.900,0.000,93006 PBB,D,1/9/2020,561.810,578.660,561.810,0.000,92843 PBB,D,1/10/2020,562.730,579.610,562.730,0.000,93294 PBB,D,1/13/2020,561.000,577.830,561.000,0.000,93373 PBB,D,1/14/2020,561.570,578.420,561.570,0.000,93834 PBB,D,1/15/2020,562.630,579.510,562.630,0.000,93948 PBB,D,1/16/2020,562.720,579.600,562.720,0.000,94245 PBB,D,1/17/2020,562.880,579.770,562.880,0.000,94528 PBB,D,1/20/2020,563.270,580.170,563.270,0.000,95865 PBB,D,1/21/2020,564.660,581.600,564.660,0.000,96328 PBB,D,1/22/2020,565.220,582.180,565.220,0.000,96375 PBB,D,1/23/2020,567.570,584.600,567.570,0.000,96424 PBB,D,1/24/2020,568.320,585.370,568.320,0.000,96389 PBB,D,1/27/2020,571.370,588.510,571.370,0.000,95683 PBB,D,1/28/2020,570.680,587.800,570.680,0.000,95561 PBB,D,1/29/2020,572.050,589.210,572.050,0.000,95585 PBB,D,1/30/2020,573.330,590.530,573.330,0.000,95565 PBB,D,1/31/2020,574.580,591.820,574.580,0.000,95843 PBB,D,2/3/2020,573.880,591.100,573.880,0.000,96244 PBB,D,2/4/2020,572.930,590.120,572.930,0.000,96468 PBB,D,2/5/2020,571.390,588.530,571.390,0.000,96527 PBB,D,2/6/2020,571.230,588.370,571.230,0.000,97008 PBB,D,2/7/2020,572.460,589.630,572.460,0.000,98360 PBB,D,2/10/2020,573.180,590.380,573.180,0.000,98602 PBB,D,2/11/2020,572.300,589.470,572.300,0.000,98665 PBB,D,2/12/2020,572.600,589.780,572.600,0.000,98740 PBB,D,2/13/2020,573.590,590.800,573.590,0.000,98834 PBB,D,2/14/2020,574.110,591.330,574.110,0.000,99223 PBB,D,2/17/2020,574.150,591.370,574.150,0.000,99360 PBB,D,2/18/2020,574.060,591.280,574.060,0.000,99748 PBB,D,2/19/2020,574.450,591.680,574.450,0.000,99955 PBB,D,2/20/2020,575.800,593.070,575.800,0.000,100329 PBB,D,2/21/2020,576.400,593.690,576.400,0.000,100398 PBB,D,2/24/2020,577.830,595.160,577.830,0.000,100525 PBB,D,2/25/2020,576.410,593.700,576.410,0.000,100974 PBB,D,2/26/2020,575.660,592.930,575.660,0.000,100982 PBB,D,2/28/2020,575.960,593.240,575.960,0.000,102199 PBB,D,3/2/2020,576.850,594.160,576.850,0.000,103239 PBB,D,3/3/2020,579.130,596.500,579.130,0.000,103369 PBB,D,3/4/2020,580.320,597.730,580.320,0.000,106025 PBB,D,3/5/2020,581.060,598.490,581.060,0.000,106723 PBB,D,3/6/2020,581.200,598.640,581.200,0.000,107855 PBB,D,3/9/2020,578.310,595.660,578.310,0.000,108052 PBB,D,3/10/2020,577.130,594.440,577.130,0.000,109143 PBB,D,3/11/2020,575.990,593.270,575.990,0.000,115387 PBB,D,3/12/2020,565.260,582.220,565.260,0.000,117809 PBB,D,3/13/2020,558.700,575.460,558.700,0.000,120029 PBB,D,3/16/2020,547.810,564.240,547.810,0.000,122374 PBB,D,3/17/2020,541.940,558.200,541.940,0.000,123975 PBB,D,3/18/2020,530.790,546.710,530.790,0.000,123441 PBB,D,3/19/2020,532.320,548.290,532.320,0.000,123745 PBB,D,3/20/2020,538.670,554.830,538.670,0.000,128706 PBB,D,3/24/2020,535.440,551.500,535.440,0.000,129741 PBB,D,3/25/2020,535.860,551.940,535.860,0.000,129210 PBB,D,3/26/2020,543.770,560.080,543.770,0.000,128505 PBB,D,3/27/2020,548.210,564.660,548.210,0.000,127540 PBB,D,3/30/2020,548.870,565.340,548.870,0.000,127512 PBB,D,3/31/2020,545.980,562.360,545.980,0.000,127128 PBB,D,4/1/2020,546.220,562.610,546.220,0.000,127139 PBB,D,4/2/2020,545.520,561.890,545.520,0.000,127076 PBB,D,4/3/2020,545.140,561.490,545.140,0.000,127089 PBB,D,4/6/2020,544.980,561.330,544.980,0.000,127078 PBB,D,4/7/2020,542.610,558.890,542.610,0.000,127324 PBB,D,4/8/2020,543.260,559.560,543.260,0.000,127279 PBB,D,4/9/2020,546.980,563.390,546.980,0.000,127077 PBB,D,4/14/2020,549.610,566.100,549.610,0.000,125975 PBB,D,4/17/2020,551.960,568.520,551.960,0.000,125451 PBB,D,4/20/2020,549.640,566.130,549.640,0.000,124834 PBB,D,4/21/2020,547.930,564.370,547.930,0.000,124673 PBB,D,4/22/2020,546.040,562.420,546.040,0.000,124618 PBB,D,4/23/2020,549.450,565.930,549.450,0.000,124564 PBB,D,4/24/2020,550.780,567.300,550.780,0.000,124657 PBB,D,4/27/2020,551.800,568.350,551.800,0.000,124441 PBB,D,4/28/2020,553.100,569.690,553.100,0.000,124414 PBB,D,4/30/2020,557.560,574.290,557.560,0.000,124199 PBB,D,5/4/2020,555.830,572.500,555.830,0.000,123976 PBB,D,5/5/2020,556.480,573.170,556.480,0.000,123372 PBB,D,5/6/2020,552.430,569.000,552.430,0.000,123748 PBB,D,5/7/2020,553.850,570.470,553.850,0.000,123759 PBB,D,5/11/2020,553.050,569.640,553.050,0.000,123930 PBB,D,5/12/2020,553.360,569.960,553.360,0.000,123517 PBB,D,5/13/2020,554.560,571.200,554.560,0.000,123559 PBB,D,5/14/2020,553.720,570.330,553.720,0.000,123139 PBB,D,5/15/2020,553.650,570.260,553.650,0.000,123061 PBB,D,5/18/2020,553.580,570.190,553.580,0.000,123033 PBB,D,5/19/2020,554.630,571.270,554.630,0.000,122646 PBB,D,5/20/2020,556.010,572.690,556.010,0.000,121897 PBB,D,5/22/2020,557.490,574.210,557.490,0.000,121531 PBB,D,5/26/2020,557.340,574.060,557.340,0.000,121278 PBB,D,5/27/2020,558.010,574.750,558.010,0.000,121441 PBB,D,5/28/2020,558.890,575.660,558.890,0.000,121286 PBB,D,5/29/2020,559.700,576.490,559.700,0.000,121120 PBB,D,6/3/2020,557.020,573.730,557.020,0.000,121640 PBB,D,6/5/2020,557.850,574.590,557.850,0.000,122444 PBB,D,6/8/2020,560.470,577.280,560.470,0.000,123115 PBB,D,6/9/2020,560.600,577.420,560.600,0.000,123772 PBB,D,6/10/2020,559.410,576.190,559.410,0.000,125719 PBB,D,6/11/2020,562.310,579.180,562.310,0.000,125918 PBB,D,6/12/2020,562.960,579.850,562.960,0.000,126445 PBB,D,6/16/2020,564.010,580.930,564.010,0.000,126476 PBB,D,6/17/2020,563.770,580.680,563.770,0.000,127851 PBB,D,6/18/2020,564.650,581.590,564.650,0.000,127865 PBB,D,6/19/2020,565.110,582.060,565.110,0.000,128434 PBB,D,6/22/2020,566.010,582.990,566.010,0.000,128852 PBB,D,6/24/2020,565.570,582.540,565.570,0.000,129033 PBB,D,6/25/2020,566.370,583.360,566.370,0.000,128923 PBB,D,6/26/2020,566.810,583.810,566.810,0.000,129193 PBB,D,6/29/2020,566.360,583.350,566.360,0.000,129300 PBB,D,6/30/2020,566.360,583.350,566.360,0.000,129053 PBB,D,7/1/2020,563.790,580.700,563.790,0.000,129308 PBB,D,7/2/2020,566.400,583.390,566.400,0.000,129448 PBB,D,7/3/2020,566.150,583.130,566.150,0.000,129866 PBB,D,7/6/2020,566.510,583.510,566.510,0.000,130245 PBB,D,7/7/2020,566.790,583.790,566.790,0.000,130173 PBB,D,7/8/2020,567.310,584.330,567.310,0.000,130195 PBB,D,7/9/2020,569.260,586.340,569.260,0.000,130360 PBB,D,7/10/2020,568.350,585.400,568.350,0.000,130377 PBB,D,7/13/2020,566.070,583.050,566.070,0.000,131223 PBB,D,7/14/2020,568.030,585.070,568.030,0.000,131060 PBB,D,7/15/2020,568.110,585.150,568.110,0.000,131214 PBB,D,7/16/2020,569.450,586.530,569.450,0.000,131560 PBB,D,7/17/2020,569.110,586.180,569.110,0.000,131975 PBB,D,7/20/2020,570.810,587.930,570.810,0.000,132483 PBB,D,7/21/2020,572.610,589.790,572.610,0.000,132630 PBB,D,7/22/2020,573.140,590.330,573.140,0.000,134723 PBB,D,7/23/2020,573.670,590.880,573.670,0.000,135229 PBB,D,7/24/2020,573.350,590.550,573.350,0.000,135412 PBB,D,7/27/2020,573.830,591.040,573.830,0.000,135767 PBB,D,7/28/2020,574.150,591.370,574.150,0.000,136031 PBB,D,7/29/2020,573.810,591.020,573.810,0.000,136245 PBB,D,7/30/2020,575.570,592.840,575.570,0.000,138617 PBB,D,7/31/2020,575.060,592.310,575.060,0.000,137536 PBB,D,8/3/2020,574.580,591.820,574.580,0.000,137748 PBB,D,8/4/2020,576.840,594.150,576.840,0.000,138417 PBB,D,8/5/2020,575.700,592.970,575.700,0.000,138846 PBB,D,8/6/2020,577.370,594.690,577.370,0.000,139633 PBB,D,8/7/2020,576.980,594.290,576.980,0.000,139996 PBB,D,8/10/2020,577.940,595.280,577.940,0.000,140797 PBB,D,8/11/2020,576.010,593.290,576.010,0.000,142013 PBB,D,8/12/2020,575.170,592.430,575.170,0.000,142427 PBB,D,8/13/2020,573.070,590.260,573.070,0.000,142744 PBB,D,8/14/2020,573.340,590.540,573.340,0.000,143333 PBB,D,8/17/2020,574.760,592.000,574.760,0.000,143967 PBB,D,8/18/2020,575.190,592.450,575.190,0.000,144544 PBB,D,8/19/2020,575.460,592.720,575.460,0.000,144912 PBB,D,8/20/2020,576.330,593.620,576.330,0.000,145184 PBB,D,8/21/2020,576.290,593.580,576.290,0.000,145343 PBB,D,8/24/2020,576.160,593.440,576.160,0.000,145505 PBB,D,8/25/2020,572.810,589.990,572.810,0.000,145919 PBB,D,8/26/2020,572.380,589.550,572.380,0.000,147716 PBB,D,8/27/2020,571.490,588.630,571.490,0.000,147900 PBB,D,8/28/2020,571.540,588.690,571.540,0.000,148005 PBB,D,9/1/2020,572.020,589.180,572.020,0.000,147778 PBB,D,9/2/2020,575.160,592.410,575.160,0.000,147248 PBB,D,9/3/2020,575.980,593.260,575.980,0.000,147505 PBB,D,9/4/2020,574.430,591.660,574.430,0.000,147668 PBB,D,9/7/2020,573.390,590.590,573.390,0.000,147730 PBB,D,9/8/2020,574.630,591.870,574.630,0.000,148675 PBB,D,9/9/2020,573.590,590.800,573.590,0.000,149561 PBB,D,9/10/2020,572.770,589.950,572.770,0.000,149655 PBB,D,9/11/2020,574.740,591.980,574.740,0.000,149778 PBB,D,9/14/2020,575.200,592.460,575.200,0.000,150008 PBB,D,9/15/2020,575.410,592.670,575.410,0.000,150534 PBB,D,9/16/2020,575.750,593.020,575.750,0.000,151120 PBB,D,9/17/2020,576.740,594.040,576.740,0.000,151265 PBB,D,9/18/2020,576.070,593.350,576.070,0.000,151287 PBB,D,9/21/2020,577.280,594.600,577.280,0.000,151678 PBB,D,9/22/2020,576.920,594.230,576.920,0.000,151200 PBB,D,9/23/2020,576.820,594.120,576.820,0.000,151347 PBB,D,9/24/2020,576.450,593.740,576.450,0.000,151648 PBB,D,9/25/2020,576.370,593.660,576.370,0.000,151780 PBB,D,9/28/2020,576.250,593.540,576.250,0.000,152526 PBB,D,9/29/2020,577.400,594.720,577.400,0.000,152137 PBB,D,9/30/2020,577.240,594.560,577.240,0.000,152481 PBB,D,10/1/2020,577.040,594.350,577.040,0.000,152901 PBB,D,10/2/2020,577.490,594.810,577.490,0.000,153460 PBB,D,10/5/2020,576.960,594.270,576.960,0.000,153543 PBB,D,10/6/2020,577.210,594.530,577.210,0.000,153828 PBB,D,10/7/2020,577.130,594.440,577.130,0.000,154103 PBB,D,10/8/2020,578.500,595.860,578.500,0.000,154515 PBB,D,10/9/2020,579.500,596.890,579.500,0.000,154987 PBB,D,10/12/2020,580.250,597.660,580.250,0.000,155291 PBB,D,10/13/2020,581.150,598.580,581.150,0.000,155513 PBB,D,10/14/2020,581.720,599.170,581.720,0.000,155985 PBB,D,10/15/2020,582.340,599.810,582.340,0.000,156014 PBB,D,10/16/2020,583.110,600.600,583.110,0.000,156442 PBB,D,10/19/2020,582.330,599.800,582.330,0.000,156619 PBB,D,10/20/2020,581.570,599.020,581.570,0.000,157183 PBB,D,10/21/2020,580.960,598.390,580.960,0.000,157638 PBB,D,10/22/2020,579.400,596.780,579.400,0.000,158855 PBB,D,10/23/2020,579.950,597.350,579.950,0.000,159625 PBB,D,10/27/2020,582.110,599.570,582.110,0.000,160540 PBB,D,10/28/2020,581.590,599.040,581.590,0.000,160988 PBB,D,10/29/2020,582.440,599.910,582.440,0.000,162077 PBB,D,10/30/2020,581.810,599.260,581.810,0.000,161666 PBB,D,11/2/2020,581.940,599.400,581.940,0.000,162965 PBB,D,11/3/2020,582.000,599.460,582.000,0.000,163450 PBB,D,11/4/2020,583.740,601.250,583.740,0.000,163696 PBB,D,11/5/2020,584.660,602.200,584.660,0.000,164506 PBB,D,11/6/2020,583.760,601.270,583.760,0.000,164839 PBB,D,11/9/2020,579.950,597.350,579.950,0.000,165101 PBB,D,11/10/2020,579.290,596.670,579.290,0.000,165321 PBB,D,11/11/2020,580.220,597.630,580.220,0.000,161489 PBB,D,11/12/2020,581.870,599.330,581.870,0.000,161600 PBB,D,11/13/2020,582.690,600.170,582.690,0.000,161870 PBB,D,11/16/2020,583.240,600.740,583.240,0.000,162445 PBB,D,11/20/2020,585.180,602.740,585.180,0.000,162451 PBB,D,11/23/2020,584.980,602.530,584.980,0.000,162342 PBB,D,11/24/2020,585.050,602.600,585.050,0.000,162608 PBB,D,11/25/2020,585.270,602.830,585.270,0.000,162445 PBB,D,11/26/2020,585.780,603.350,585.780,0.000,162768 PBB,D,11/27/2020,587.040,604.650,587.040,0.000,162761 PBB,D,11/30/2020,584.570,602.110,584.570,0.000,162915 PBB,D,12/1/2020,583.260,600.760,583.260,0.000,163195 PBB,D,12/2/2020,583.400,600.900,583.400,0.000,163487 PBB,D,12/3/2020,585.020,602.570,585.020,0.000,163842 PBB,D,12/4/2020,584.550,602.090,584.550,0.000,163170 PBB,D,12/7/2020,586.310,603.900,586.310,0.000,163440 PBB,D,12/8/2020,587.470,605.090,587.470,0.000,163626 PBB,D,12/9/2020,587.130,604.740,587.130,0.000,163667 PBB,D,12/10/2020,587.300,604.920,587.300,0.000,163877 PBB,D,12/11/2020,588.940,606.610,588.940,0.000,163994 PBB,D,12/14/2020,588.390,606.040,588.390,0.000,164312 PBB,D,12/15/2020,588.280,605.930,588.280,0.000,164636 PBB,D,12/16/2020,586.710,604.310,586.710,0.000,165332 PBB,D,12/17/2020,587.070,604.680,587.070,0.000,165252 PBB,D,12/18/2020,586.810,604.410,586.810,0.000,165893 PBB,D,12/21/2020,587.110,604.720,587.110,0.000,168518 PBB,D,12/22/2020,587.580,605.210,587.580,0.000,169387 PBB,D,12/23/2020,585.380,602.940,585.380,0.000,169764 PBB,D,12/29/2020,587.160,604.770,587.160,0.000,170062 PBB,D,12/30/2020,586.890,604.500,586.890,0.000,175201 PBB,D,1/5/2021,587.850,605.490,587.850,0.000,175327 PBB,D,1/6/2021,586.460,604.050,586.460,0.000,175480 PBB,D,1/7/2021,586.400,603.990,586.400,0.000,175557 PBB,D,1/8/2021,586.780,604.380,586.780,0.000,176649 PBB,D,1/11/2021,585.480,603.040,585.480,0.000,176589 PBB,D,1/12/2021,582.860,600.350,582.860,0.000,176603 PBB,D,1/13/2021,585.630,603.200,585.630,0.000,176613 PBB,D,1/14/2021,585.940,603.520,585.940,0.000,176669 PBB,D,1/15/2021,585.720,603.290,585.720,0.000,177214 PBB,D,1/18/2021,584.680,602.220,584.680,0.000,177195 PBB,D,1/19/2021,585.370,602.930,585.370,0.000,177269 PBB,D,1/20/2021,585.260,602.820,585.260,0.000,177370 PBB,D,1/21/2021,583.170,600.670,583.170,0.000,177982 PBB,D,1/22/2021,583.550,601.060,583.550,0.000,178152 PBB,D,1/25/2021,585.600,603.170,585.600,0.000,178299 PBB,D,1/26/2021,584.940,602.490,584.940,0.000,178630 PBB,D,1/27/2021,583.970,601.490,583.970,0.000,178476 PBB,D,1/28/2021,584.570,602.110,584.570,0.000,178368 PBB,D,2/1/2021,583.570,601.080,583.570,0.000,178977 PBB,D,2/2/2021,582.270,599.740,582.270,0.000,179285 PBB,D,2/3/2021,582.000,599.460,582.000,0.000,179319 PBB,D,2/4/2021,581.900,599.360,581.900,0.000,179343 PBB,D,2/5/2021,581.750,599.200,581.750,0.000,179417 PBB,D,2/8/2021,581.440,598.880,581.440,0.000,179760 PBB,D,2/9/2021,581.690,599.140,581.690,0.000,179282 PBB,D,2/10/2021,581.350,598.790,581.350,0.000,178574 PBB,D,2/11/2021,582.160,599.620,582.160,0.000,178659 PBB,D,2/12/2021,580.250,599.620,580.250,0.000,178621 PBB,D,2/15/2021,578.230,595.580,578.230,0.000,178357 PBB,D,2/16/2021,576.700,594.000,576.700,0.000,178669 PBB,D,2/17/2021,576.460,593.750,576.460,0.000,178805 PBB,D,2/18/2021,574.920,592.170,574.920,0.000,177080 PBB,D,2/19/2021,573.520,590.730,573.520,0.000,177098 PBB,D,2/22/2021,574.040,591.260,574.040,0.000,176841 PBB,D,2/23/2021,572.550,589.730,572.550,0.000,177444 PBB,D,2/24/2021,569.910,587.010,569.910,0.000,177522 PBB,D,2/25/2021,567.020,584.030,567.020,0.000,177463 PBB,D,2/26/2021,569.510,586.600,569.510,0.000,177351 PBB,D,3/1/2021,573.200,590.400,573.200,0.000,177710 PBB,D,3/2/2021,573.190,590.390,573.190,0.000,177802 PBB,D,3/3/2021,571.170,588.310,571.170,0.000,177543 PBB,D,3/4/2021,571.110,588.240,571.110,0.000,177372 PBB,D,3/5/2021,570.190,587.300,570.190,0.000,177249 PBB,D,3/9/2021,570.640,587.760,570.640,0.000,177500 PBB,D,3/10/2021,588.120,588.120,570.990,0.000,177094 PBB,D,3/12/2021,588.120,587.450,570.340,0.000,176215 PBB,D,3/15/2021,588.120,588.830,571.680,0.000,175971 PBB,D,3/16/2021,588.120,588.860,571.710,0.000,175822 PBB,D,3/18/2021,588.120,584.850,567.820,0.000,175489 PBB,D,3/19/2021,588.120,586.120,569.050,0.000,174779 PBB,D,3/22/2021,588.120,587.000,569.900,0.000,174403 PBB,D,3/24/2021,588.120,589.560,572.390,0.000,173543 PBB,D,3/25/2021,588.120,589.260,572.100,0.000,173356 PBB,D,3/26/2021,588.120,589.170,572.010,0.000,173178 PBB,D,3/29/2021,588.120,587.640,570.520,0.000,172624 PBB,D,3/30/2021,588.120,585.980,568.910,0.000,172543 PBB,D,3/31/2021,588.120,586.920,569.830,0.000,172459 PBB,D,4/1/2021,588.120,588.710,571.560,0.000,172425 PBB,D,4/6/2021,588.120,588.060,570.930,0.000,172351 PBB,D,4/8/2021,588.120,589.060,571.900,0.000,171782 PBB,D,4/12/2021,588.120,587.080,569.980,0.000,171624 PBB,D,4/13/2021,588.120,586.780,569.690,0.000,171621 PBB,D,4/14/2021,588.120,585.910,568.840,0.000,171633 PBB,D,4/16/2021,588.120,586.670,569.580,0.000,171229 PBB,D,4/19/2021,588.120,585.680,568.620,0.000,170788 PBB,D,4/20/2021,588.120,585.980,568.910,0.000,170584 PBB,D,4/21/2021,588.120,586.510,569.430,0.000,169342 PBB,D,4/23/2021,588.120,586.370,569.290,0.000,168807 PBB,D,4/26/2021,588.120,586.020,568.950,0.000,168598 PBB,D,4/27/2021,588.120,585.490,568.440,0.000,168505 PBB,D,4/30/2021,588.120,582.950,565.970,0.000,167691 PBB,D,5/4/2021,588.120,583.450,566.460,0.000,166678 PBB,D,5/6/2021,588.120,583.920,566.910,0.000,165650 PBB,D,5/10/2021,588.120,582.520,565.550,0.000,165472 PBB,D,5/11/2021,588.120,579.920,563.030,0.000,165122 PBB,D,5/12/2021,588.120,578.190,561.350,0.000,164916 PBB,D,5/17/2021,588.120,577.360,560.540,0.000,163944 PBB,D,5/18/2021,588.120,577.380,560.560,0.000,163416 PBB,D,5/19/2021,588.120,577.090,560.280,0.000,163209 PBB,D,5/20/2021,588.120,577.860,561.030,0.000,163088 PBB,D,5/21/2021,588.120,578.970,562.110,0.000,163040 PBB,D,5/26/2021,588.120,583.080,566.100,0.000,162435 PBB,D,5/27/2021,588.120,581.670,564.730,0.000,162315 PBB,D,5/28/2021,588.120,582.050,565.100,0.000,162165 PBB,D,6/1/2021,588.120,582.100,565.150,0.000,161941 PBB,D,6/2/2021,588.120,583.090,566.110,0.000,161674 PBB,D,6/4/2021,588.120,583.470,566.480,0.000,161418 PBB,D,6/7/2021,588.120,582.830,565.850,0.000,161359 PBB,D,6/9/2021,588.120,585.870,568.810,0.000,161102 PBB,D,6/10/2021,588.120,586.650,569.560,0.000,160543 PBB,D,6/11/2021,588.120,587.060,569.960,0.000,157091 PBB,D,6/14/2021,588.120,586.170,569.100,0.000,157313 PBB,D,6/15/2021,588.120,584.380,567.360,0.000,156822 PBB,D,6/16/2021,588.120,585.720,568.660,0.000,156236 PBB,D,6/18/2021,588.120,585.890,568.830,0.000,155756 PBB,D,6/21/2021,588.120,584.710,567.680,0.000,155712 PBB,D,6/22/2021,567.120,584.130,567.120,0.000,151360 PBB,D,6/24/2021,567.780,584.810,567.780,0.000,151296 PBB,D,6/25/2021,565.710,582.680,565.710,0.000,149286 PBB,D,6/29/2021,0.000,584.120,567.110,0.000,148649 PBB,D,7/1/2021,0.000,585.970,568.900,0.000,148500 PBB,D,7/5/2021,0.000,586.260,569.180,0.000,148081 PBB,D,7/6/2021,0.000,588.730,571.580,0.000,147954 PBB,D,7/7/2021,0.000,590.220,573.030,0.000,147770 PBB,D,7/8/2021,573.500,590.710,573.500,0.000,147588 PBB,D,7/9/2021,572.160,589.320,572.160,0.000,146725 PBB,D,7/13/2021,573.150,590.340,573.150,0.000,146329 PBB,D,7/15/2021,574.260,591.490,574.260,0.000,146239 PBB,D,7/16/2021,575.240,592.500,575.240,0.000,146088 PBB,D,7/19/2021,576.590,593.890,576.590,0.000,145766 PBB,D,7/20/2021,577.540,594.870,577.540,0.000,145686 PBB,D,7/21/2021,575.410,592.670,575.410,0.000,145565 PBB,D,7/22/2021,577.800,595.130,577.800,0.000,145563 PBB,D,7/23/2021,578.060,595.400,578.060,0.000,145632 PBB,D,7/27/2021,578.460,595.810,578.460,0.000,145441 PBB,D,7/28/2021,577.310,594.630,577.310,0.000,145425 PBB,D,7/29/2021,578.610,595.970,578.610,0.000,145213 PBB,D,7/30/2021,578.960,596.330,578.960,0.000,145220 PBB,D,8/2/2021,579.160,596.530,579.160,0.000,145071 PBB,D,8/3/2021,580.430,597.840,580.430,0.000,144985 PBB,D,8/4/2021,580.600,598.020,580.600,0.000,144966 PBB,D,8/6/2021,579.740,597.130,579.740,0.000,144991 PBB,D,8/9/2021,579.810,597.200,579.810,0.000,144953 PBB,D,8/10/2021,580.230,597.640,580.230,0.000,144948 PBB,D,8/11/2021,579.470,596.850,579.470,0.000,144930 PBB,D,8/12/2021,579.850,597.250,579.850,0.000,144946 PBB,D,8/16/2021,580.220,597.630,580.220,0.000,144795 PBB,D,8/17/2021,580.100,597.500,580.100,0.000,144680 PBB,D,8/19/2021,580.870,598.300,580.870,0.000,144584 PBB,D,8/20/2021,581.320,598.760,581.320,0.000,144554 PBB,D,8/24/2021,580.290,597.700,580.290,0.000,144521 PBB,D,8/25/2021,577.440,594.760,577.440,0.000,144406 PBB,D,8/26/2021,577.160,594.470,577.160,0.000,144446 PBB,D,8/27/2021,577.340,594.660,577.340,0.000,144520 PBB,D,8/31/2021,575.890,593.170,575.890,0.000,144416 PBB,D,9/1/2021,575.350,592.610,575.350,0.000,144280 PBB,D,9/2/2021,575.920,593.200,575.920,0.000,144237 PBB,D,9/3/2021,575.050,592.300,575.050,0.000,144218 PBB,D,9/6/2021,575.220,592.480,575.220,0.000,144011 PBB,D,9/7/2021,573.110,590.300,573.110,0.000,143783 PBB,D,9/9/2021,575.290,592.550,575.290,0.000,143650 PBB,D,9/10/2021,574.230,591.460,574.230,0.000,143545 PBB,D,9/13/2021,574.130,591.350,574.130,0.000,143523 PBB,D,9/14/2021,574.660,591.900,574.660,0.000,143391 PBB,D,9/15/2021,573.500,590.710,573.500,0.000,143499 PBB,D,9/16/2021,573.200,590.400,573.200,0.000,143614 PBB,D,9/17/2021,572.070,589.230,572.070,0.000,143178 PBB,D,9/20/2021,572.780,589.960,572.780,0.000,143256 PBB,D,9/21/2021,573.430,590.630,573.430,0.000,143085 PBB,D,9/22/2021,573.630,590.840,573.630,0.000,142963 PBB,D,9/23/2021,571.230,588.370,571.230,0.000,142921 PBB,D,9/24/2021,569.530,586.620,569.530,0.000,142978 PBB,D,9/27/2021,568.940,586.010,568.940,0.000,142833 PBB,D,9/28/2021,567.520,584.550,567.520,0.000,142958 PBB,D,9/29/2021,568.410,585.460,568.410,0.000,142496 PBB,D,9/30/2021,567.080,584.090,567.080,0.000,142512 PBB,D,10/1/2021,567.980,585.020,567.980,0.000,142286 PBB,D,10/4/2021,567.300,584.320,567.300,0.000,141985 PBB,D,10/5/2021,565.670,582.640,565.670,0.000,141672 PBB,D,10/6/2021,565.190,582.150,565.190,0.000,141352 PBB,D,10/8/2021,564.010,580.930,564.010,0.000,140843 PBB,D,10/11/2021,562.530,579.410,562.530,0.000,140822 PBB,D,10/12/2021,561.180,578.020,561.180,0.000,140768 PBB,D,10/13/2021,561.180,578.020,561.180,0.000,140768 PBB,D,10/14/2021,565.430,582.390,565.430,0.000,140380 PBB,D,10/15/2021,565.050,582.000,565.050,0.000,140125 PBB,D,10/18/2021,564.390,581.320,564.390,0.000,139758 PBB,D,10/19/2021,562.810,579.690,562.810,0.000,139459 PBB,D,10/21/2021,561.930,578.790,561.930,0.000,138901 PBB,D,10/22/2021,562.120,578.980,562.120,0.000,138686 PBB,D,10/25/2021,562.730,579.610,562.730,0.000,138447 PBB,D,10/27/2021,565.380,582.340,565.380,0.000,138443 PBB,D,10/28/2021,563.830,580.740,563.830,0.000,138318 PBB,D,10/29/2021,561.000,577.830,561.000,0.000,138047 PBB,D,11/2/2021,564.610,581.550,564.610,0.000,137681 PBB,D,11/3/2021,564.130,581.050,564.130,0.000,137570 PBB,D,11/4/2021,564.130,581.050,564.130,0.000,137570 PBB,D,11/5/2021,568.710,585.770,568.710,0.000,136808 PBB,D,11/8/2021,567.390,584.410,567.390,0.000,136394 PBB,D,11/9/2021,569.140,586.210,569.140,0.000,136215 PBB,D,11/10/2021,566.900,583.910,566.900,0.000,136114 PBB,D,11/11/2021,565.770,582.740,565.770,0.000,136288 PBB,D,11/12/2021,567.010,584.020,567.010,0.000,135954 PBB,D,11/15/2021,566.660,583.660,566.660,0.000,135847 PBB,D,11/16/2021,566.050,583.030,566.050,0.000,135867 PBB,D,11/17/2021,565.080,582.030,565.080,0.000,135325 PBB,D,11/18/2021,566.920,583.930,566.920,0.000,135077 PBB,D,11/19/2021,569.310,586.390,569.310,0.000,134915 PBB,D,11/22/2021,567.530,584.560,567.530,0.000,134503 PBB,D,11/23/2021,564.260,581.190,564.260,0.000,134433 PBB,D,11/24/2021,562.870,579.760,562.870,0.000,134283 PBB,D,11/25/2021,563.890,580.810,563.890,0.000,134173 PBB,D,11/26/2021,566.340,583.330,566.340,0.000,134112 PBB,D,11/29/2021,566.040,583.020,566.040,0.000,133733 PBB,D,11/30/2021,567.320,584.340,567.320,0.000,133375 PBB,D,12/1/2021,566.570,583.570,566.570,0.000,133346 PBB,D,12/2/2021,568.560,585.620,568.560,0.000,133127 PBB,D,12/3/2021,568.820,585.880,568.820,0.000,133066 PBB,D,12/6/2021,569.830,586.920,569.830,0.000,132729 PBB,D,12/7/2021,569.840,586.940,569.840,0.000,132454 PBB,D,12/8/2021,567.190,584.210,567.190,0.000,132318 PBB,D,12/9/2021,568.750,585.810,568.750,0.000,132266 PBB,D,12/10/2021,569.120,586.190,569.120,0.000,132225 PBB,D,12/13/2021,570.360,587.470,570.360,0.000,131828 PBB,D,12/14/2021,569.470,586.550,569.470,0.000,131761 PBB,D,12/15/2021,568.830,585.890,568.830,0.000,131678 PBB,D,12/16/2021,567.720,584.750,567.720,0.000,131459 PBB,D,12/17/2021,568.970,586.040,568.970,0.000,131211 PBB,D,12/20/2021,568.760,585.820,568.760,0.000,131135 PBB,D,12/21/2021,565.470,582.430,565.470,0.000,131043 PBB,D,12/22/2021,564.720,581.660,564.720,0.000,131062 PBB,D,12/23/2021,562.630,579.510,562.630,0.000,130912 PBB,D,12/29/2021,560.630,577.450,560.630,0.000,131025 PBB,D,12/30/2021,560.150,576.950,560.150,0.000,130592 PBB,D,1/5/2022,557.950,574.690,557.950,0.000,130100 PBB,D,1/6/2022,555.610,572.280,555.610,0.000,130063 PBB,D,1/7/2022,554.630,571.270,554.630,0.000,129733 PBB,D,1/10/2022,554.160,570.780,554.160,0.000,129599 PBB,D,1/11/2022,553.340,569.940,553.340,0.000,129326 PBB,D,1/12/2022,554.690,571.330,554.690,0.000,129438 PBB,D,1/14/2022,553.310,569.910,553.310,0.000,129090 PBB,D,1/17/2022,551.870,568.430,551.870,0.000,128708 PBB,D,1/18/2022,551.100,567.630,551.100,0.000,128223 PBB,D,1/19/2022,551.100,567.630,551.100,0.000,128007 PBB,D,1/20/2022,552.360,568.930,552.360,0.000,127845 PBB,D,1/21/2022,553.870,570.490,553.870,0.000,127705 PBB,D,1/24/2022,554.560,571.200,554.560,0.000,127437 PBB,D,1/25/2022,553.860,570.480,553.860,0.000,127312 PBB,D,1/26/2022,552.660,569.240,552.660,0.000,127134 PBB,D,1/27/2022,552.020,568.580,552.020,0.000,127030 PBB,D,1/28/2022,551.270,567.810,551.270,0.000,126270 PBB,D,1/31/2022,549.230,565.710,549.230,0.000,126073 PBB,D,2/1/2022,548.010,564.450,548.010,0.000,125926 PBB,D,2/2/2022,548.220,564.670,548.220,0.000,125723 PBB,D,2/3/2022,542.710,558.990,542.710,0.000,125362 PBB,D,2/4/2022,537.960,554.100,537.960,0.000,125161 PBB,D,2/7/2022,534.820,550.860,534.820,0.000,125085 PBB,D,2/8/2022,534.310,550.340,534.310,0.000,124994 PBB,D,2/9/2022,536.480,552.570,536.480,0.000,124904 PBB,D,2/10/2022,533.310,549.310,533.310,0.000,124287 PBB,D,2/11/2022,531.850,547.810,531.850,0.000,123918 PBB,D,2/14/2022,531.110,547.040,531.110,0.000,123552 PBB,D,2/15/2022,529.410,545.290,529.410,0.000,123156 PBB,D,2/16/2022,531.200,547.140,531.200,0.000,122604 PBB,D,2/17/2022,532.680,548.660,532.680,0.000,122201 PBB,D,2/18/2022,533.350,549.350,533.350,0.000,121844 PBB,D,2/21/2022,531.970,547.930,531.970,0.000,119937 PBB,D,2/22/2022,530.170,546.080,530.170,0.000,119717 PBB,D,2/23/2022,529.790,545.680,529.790,0.000,119579 PBB,D,2/24/2022,531.490,547.430,531.490,0.000,119504 PBB,D,2/25/2022,530.470,546.380,530.470,0.000,119588 PBB,D,2/28/2022,532.600,548.580,532.600,0.000,119342 PBB,D,3/1/2022,541.230,557.470,541.230,0.000,119140 PBB,D,3/2/2022,537.840,553.980,537.840,0.000,119025 PBB,D,3/4/2022,539.770,555.960,539.770,0.000,118892 PBB,D,3/7/2022,536.000,552.080,536.000,0.000,118644 PBB,D,3/8/2022,532.030,547.990,532.030,0.000,118501 PBB,D,3/9/2022,528.900,544.770,528.900,0.000,118348 PBB,D,3/10/2022,524.460,540.190,524.460,0.000,118135 PBB,D,3/11/2022,524.360,540.090,524.360,0.000,118038 PBB,D,3/14/2022,520.570,536.190,520.570,0.000,117865 PBB,D,3/15/2022,521.790,537.440,521.790,0.000,117809 PBB,D,3/16/2022,521.390,537.030,521.390,0.000,117569 PBB,D,3/17/2022,522.150,537.810,522.150,0.000,117310 PBB,D,3/18/2022,523.440,539.140,523.440,0.000,117025 PBB,D,3/21/2022,520.620,536.240,520.620,0.000,116681 PBB,D,3/22/2022,518.080,533.620,518.080,0.000,116483 PBB,D,3/24/2022,517.240,532.760,517.240,0.000,116181 PBB,D,3/25/2022,516.930,532.440,516.930,0.000,116153 PBB,D,3/28/2022,516.310,531.800,516.310,0.000,115984 PBB,D,3/29/2022,514.670,530.110,514.670,0.000,115872 PBB,D,3/30/2022,513.220,528.620,513.220,0.000,115662 PBB,D,3/31/2022,517.360,532.880,517.360,0.000,115598 PBB,D,4/1/2022,516.530,532.030,516.530,0.000,115476 PBB,D,4/4/2022,516.850,532.360,516.850,0.000,115274 PBB,D,4/5/2022,512.550,527.930,512.550,0.000,114821 PBB,D,4/6/2022,510.980,526.310,510.980,0.000,114477 PBB,D,4/7/2022,510.710,526.030,510.710,0.000,114142 PBB,D,4/8/2022,509.550,524.840,509.550,0.000,114129 PBB,D,4/11/2022,505.480,520.640,505.480,0.000,112320 PBB,D,4/12/2022,505.710,520.880,505.710,0.000,111938 PBB,D,4/13/2022,506.680,521.880,506.680,0.000,111698 PBB,D,4/14/2022,503.860,518.980,503.860,0.000,111547 PBB,D,4/19/2022,501.560,516.610,501.560,0.000,111364 PBB,D,4/22/2022,499.060,514.030,499.060,0.000,110631 PBB,D,4/25/2022,503.210,518.310,503.210,0.000,110348 PBB,D,4/26/2022,504.580,519.720,504.580,0.000,110233 PBB,D,4/27/2022,503.890,519.010,503.890,0.000,110144 PBB,D,4/29/2022,497.100,512.010,497.100,0.000,110046 PBB,D,5/3/2022,496.700,511.600,496.700,0.000,109941 PBB,D,5/4/2022,495.350,510.210,495.350,0.000,109767 PBB,D,5/5/2022,494.040,508.860,494.040,0.000,109668 PBB,D,5/6/2022,488.990,503.660,488.990,0.000,109570 PBB,D,5/10/2022,493.190,507.990,493.190,0.000,109998 PBB,D,5/11/2022,494.490,509.320,494.490,0.000,109545 PBB,D,5/12/2022,499.590,514.580,499.590,0.000,109449 PBB,D,5/13/2022,497.110,512.020,497.110,0.000,109456 PBB,D,5/16/2022,497.330,512.250,497.330,0.000,109311 PBB,D,5/17/2022,493.430,508.230,493.430,0.000,109312 PBB,D,5/18/2022,493.380,508.180,493.380,0.000,109108 PBB,D,5/19/2022,494.520,509.360,494.520,0.000,109746 PBB,D,5/20/2022,494.690,509.530,494.690,0.000,109593 PBB,D,5/23/2022,492.550,507.330,492.550,0.000,109456 PBB,D,5/24/2022,494.280,509.110,494.280,0.000,109453 PBB,D,5/25/2022,494.670,509.510,494.670,0.000,109345 PBB,D,5/27/2022,494.950,509.800,494.950,0.000,109314 PBB,D,5/30/2022,491.880,506.640,491.880,0.000,108830 PBB,D,5/31/2022,489.070,503.740,489.070,0.000,108534 PBB,D,6/1/2022,488.180,502.830,488.180,0.000,108394 PBB,D,6/7/2022,482.950,497.440,482.950,0.000,107899 PBB,D,6/8/2022,481.390,495.830,481.390,0.000,106579 PBB,D,6/10/2022,474.040,488.260,474.040,0.000,106429 PBB,D,6/13/2022,467.040,481.050,467.040,0.000,106387 PBB,D,6/14/2022,462.660,476.540,462.660,0.000,106368 PBB,D,6/15/2022,467.630,481.660,467.630,0.000,106322 PBB,D,6/16/2022,465.030,478.980,465.030,0.000,106100 PBB,D,6/17/2022,466.400,480.390,466.400,0.000,105207 PBB,D,6/20/2022,463.760,477.670,463.760,0.000,105025 PBB,D,6/21/2022,462.520,476.400,462.520,0.000,104841 PBB,D,6/22/2022,467.590,481.620,467.590,0.000,104792 PBB,D,6/24/2022,473.070,487.260,473.070,0.000,104721 PBB,D,6/27/2022,470.000,484.100,470.000,0.000,104564 PBB,D,6/28/2022,467.010,481.020,467.010,0.000,104459 PBB,D,6/29/2022,470.830,484.950,470.830,0.000,104400 PBB,D,6/30/2022,474.060,488.280,474.060,0.000,104235 PBB,D,7/1/2022,478.790,493.150,478.790,0.000,104152 PBB,D,7/4/2022,474.930,489.180,474.930,0.000,103988 PBB,D,7/5/2022,480.010,494.410,480.010,0.000,103952 PBB,D,7/6/2022,479.760,494.150,479.760,0.000,103859 PBB,D,7/7/2022,476.910,491.220,476.910,0.000,103849 PBB,D,7/8/2022,475.530,489.800,475.530,0.000,103796 PBB,D,7/11/2022,478.630,492.990,478.630,0.000,103702 PBB,D,7/12/2022,482.610,497.090,482.610,0.000,103638 PBB,D,7/13/2022,482.020,496.480,482.020,0.000,103602 PBB,D,7/14/2022,480.220,494.630,480.220,0.000,103593 PBB,D,7/15/2022,481.680,496.130,481.680,0.000,103513 PBB,D,7/18/2022,479.250,493.630,479.250,0.000,103331 PBB,D,7/19/2022,477.960,492.300,477.960,0.000,102847 PBB,D,7/20/2022,478.430,492.780,478.430,0.000,102845 PBB,D,7/21/2022,479.910,494.310,479.910,0.000,102844 PBB,D,7/22/2022,484.830,499.370,484.830,0.000,102836 PBB,D,7/25/2022,485.460,500.020,485.460,0.000,102799 PBB,D,7/26/2022,488.260,502.910,488.260,0.000,102778 PBB,D,7/27/2022,489.180,503.860,489.180,0.000,102770 PBB,D,7/28/2022,492.300,507.070,492.300,0.000,102747 PBB,D,7/29/2022,493.620,508.430,493.620,0.000,102761 PBB,D,8/1/2022,495.500,510.370,495.500,0.000,102586 PBB,D,8/2/2022,494.600,509.440,494.600,0.000,102507 PBB,D,8/3/2022,493.120,507.910,493.120,0.000,102230 PBB,D,8/4/2022,495.190,510.050,495.190,0.000,102215 PBB,D,8/5/2022,491.350,506.090,491.350,0.000,102148 PBB,D,8/8/2022,492.420,507.190,492.420,0.000,102030 PBB,D,8/9/2022,491.140,505.870,491.140,0.000,101931 PBB,D,8/10/2022,492.010,506.770,492.010,0.000,101854 PBB,D,8/12/2022,488.670,503.330,488.670,0.000,101824 PBB,D,8/16/2022,489.360,504.040,489.360,0.000,101559 PBB,D,8/17/2022,485.720,500.290,485.720,0.000,101593 PBB,D,8/18/2022,485.780,500.350,485.780,0.000,101490 PBB,D,8/19/2022,481.040,495.470,481.040,0.000,101420 PBB,D,8/22/2022,478.950,493.320,478.950,0.000,101283 PBB,D,8/23/2022,477.400,491.720,477.400,0.000,101269 PBB,D,8/24/2022,474.800,489.040,474.800,0.000,101189 PBB,D,8/25/2022,477.520,491.850,477.520,0.000,101091 PBB,D,8/26/2022,475.420,489.680,475.420,0.000,101086 PBB,D,8/30/2022,471.660,485.810,471.660,0.000,101047 PBB,D,8/31/2022,469.590,483.680,469.590,0.000,100957 PBB,D,9/1/2022,467.730,481.760,467.730,0.000,100882 PBB,D,9/2/2022,470.040,484.140,470.040,0.000,100747 PBB,D,9/5/2022,468.450,482.500,468.450,0.000,100748 PBB,D,9/6/2022,467.010,481.020,467.010,0.000,100683 PBB,D,9/7/2022,469.330,483.410,469.330,0.000,100655 PBB,D,9/8/2022,466.320,480.310,466.320,0.000,100609 PBB,D,9/9/2022,465.100,479.050,465.100,0.000,100690 PBB,D,9/12/2022,466.990,481.000,466.990,0.000,100624 PBB,D,9/13/2022,465.010,478.960,465.010,0.000,100669 PBB,D,9/14/2022,465.160,479.110,465.160,0.000,100653 PBB,D,9/15/2022,464.200,478.130,464.200,0.000,100599 PBB,D,9/16/2022,462.480,476.350,462.480,0.000,100547 PBB,D,9/20/2022,458.350,472.100,458.350,0.000,100434 PBB,D,9/21/2022,458.700,472.460,458.700,0.000,100351 PBB,D,9/22/2022,456.270,469.960,456.270,0.000,100200 PBB,D,9/23/2022,454.670,468.310,454.670,0.000,100171 PBB,D,9/26/2022,451.880,465.440,451.880,0.000,100131 PBB,D,9/27/2022,447.440,460.860,447.440,0.000,100024 PBB,D,9/28/2022,449.040,462.510,449.040,0.000,100106 PBB,D,9/29/2022,447.810,461.240,447.810,0.000,100005 PBB,D,9/30/2022,449.570,463.060,449.570,0.000,99961 PBB,D,10/3/2022,455.660,469.330,455.660,0.000,99936 PBB,D,10/5/2022,452.270,465.840,452.270,0.000,99808 PBB,D,10/6/2022,451.080,464.610,451.080,0.000,99544 PBB,D,10/7/2022,447.760,461.190,447.760,0.000,99516 PBB,D,10/10/2022,445.580,458.950,445.580,0.000,99522 PBB,D,10/11/2022,445.940,459.320,445.940,0.000,99340 PBB,D,10/12/2022,444.380,457.710,444.380,0.000,99312 PBB,D,10/13/2022,444.050,457.370,444.050,0.000,99230 PBB,D,10/14/2022,443.350,456.650,443.350,0.000,98271 PBB,D,10/17/2022,443.890,457.210,443.890,0.000,98029 PBB,D,10/18/2022,444.650,457.990,444.650,0.000,98031 PBB,D,10/19/2022,441.920,455.180,441.920,0.000,97924 PBB,D,10/20/2022,441.110,454.340,441.110,0.000,97731 PBB,D,10/21/2022,440.050,453.250,440.050,0.000,97651 PBB,D,10/24/2022,441.980,455.240,441.980,0.000,97436 PBB,D,10/25/2022,446.460,459.850,446.460,0.000,97425 PBB,D,10/27/2022,451.180,464.720,451.180,0.000,97389 PBB,D,10/28/2022,450.070,463.570,450.070,0.000,97384 PBB,D,10/31/2022,447.980,461.420,447.980,0.000,97336 PBB,D,11/2/2022,448.840,462.310,448.840,0.000,97322 PBB,D,11/3/2022,445.950,459.330,445.950,0.000,97365 PBB,D,11/4/2022,444.530,457.870,444.530,0.000,97359 PBB,D,11/7/2022,444.120,457.440,444.120,0.000,97324 PBB,D,11/8/2022,445.310,458.670,445.310,0.000,97282 PBB,D,11/9/2022,447.180,460.600,447.180,0.000,97289 PBB,D,11/10/2022,453.010,466.600,453.010,0.000,97061 PBB,D,11/11/2022,449.300,462.780,449.300,0.000,96970 PBB,D,11/14/2022,449.630,463.120,449.630,0.000,96925 PBB,D,11/15/2022,452.260,465.830,452.260,0.000,96903 PBB,D,11/16/2022,455.070,468.720,455.070,0.000,96925 PBB,D,11/17/2022,454.580,468.220,454.580,0.000,96911 PBB,D,11/18/2022,455.270,468.930,455.270,0.000,96887 PBB,D,11/21/2022,455.730,469.400,455.730,0.000,96796 PBB,D,11/22/2022,456.340,470.030,456.340,0.000,97143 PBB,D,11/23/2022,458.460,472.210,458.460,0.000,97194 PBB,D,11/24/2022,461.150,474.980,461.150,0.000,97221 PBB,D,11/25/2022,458.290,472.040,458.290,0.000,97113 PBB,D,11/28/2022,457.840,471.580,457.840,0.000,97116 PBB,D,11/29/2022,459.710,473.500,459.710,0.000,97252 PBB,D,11/30/2022,459.130,472.900,459.130,0.000,97259 PBB,D,12/1/2022,464.200,478.130,464.200,0.000,97162 PBB,D,12/2/2022,463.530,477.440,463.530,0.000,97141 PBB,D,12/5/2022,462.940,476.830,462.940,0.000,97163 PBB,D,12/6/2022,465.250,479.210,465.250,0.000,96962 PBB,D,12/7/2022,466.600,480.600,466.600,0.000,96947 PBB,D,12/8/2022,465.620,479.590,465.620,0.000,96957 PBB,D,12/12/2022,462.690,476.570,462.690,0.000,97040 PBB,D,12/13/2022,464.100,478.020,464.100,0.000,97069 PBB,D,12/14/2022,463.390,477.290,463.390,0.000,97008 PBB,D,12/15/2022,459.160,472.930,459.160,0.000,96919 PBB,D,12/16/2022,455.980,469.660,455.980,0.000,96868 PBB,D,12/19/2022,455.230,468.890,455.230,0.000,97043 PBB,D,12/20/2022,452.100,465.660,452.100,0.000,97029 PBB,D,12/21/2022,451.360,464.900,451.360,0.000,97243 PBB,D,12/22/2022,450.690,464.210,450.690,0.000,97243 PBB,D,12/23/2022,449.960,463.460,449.960,0.000,97321 PBB,D,12/28/2022,446.420,459.810,446.420,0.000,97304 PBB,D,12/29/2022,447.730,461.160,447.730,0.000,97393 PBB,D,12/30/2022,445.400,458.760,445.400,0.000,97433 PBB,D,1/5/2023,451.670,465.220,451.670,0.000,97404 PBB,D,1/6/2023,454.790,468.430,454.790,0.000,97391 PBB,D,1/9/2023,454.650,468.290,454.650,0.000,97391 PBB,D,1/10/2023,452.940,466.530,452.940,0.000,97417 PBB,D,1/11/2023,456.120,469.800,456.120,0.000,97343 PBB,D,1/12/2023,458.570,472.330,458.570,0.000,97553 PBB,D,1/13/2023,459.230,473.010,459.230,0.000,97479 PBB,D,1/16/2023,458.290,472.040,458.290,0.000,97467 PBB,D,1/17/2023,460.750,474.570,460.750,0.000,97521 PBB,D,1/18/2023,464.160,478.080,464.160,0.000,97524 PBB,D,1/19/2023,462.780,476.660,462.780,0.000,97596 PBB,D,1/20/2023,458.660,472.420,458.660,0.000,97611 PBB,D,1/23/2023,457.500,471.230,457.500,0.000,97652 PBB,D,1/24/2023,459.320,473.100,459.320,0.000,97632 PBB,D,1/25/2023,459.270,473.050,459.270,0.000,97668 PBB,D,1/26/2023,457.860,471.600,457.860,0.000,97627 PBB,D,1/27/2023,456.880,470.590,456.880,0.000,97750 PBB,D,1/30/2023,454.880,468.530,454.880,0.000,97718 PBB,D,1/31/2023,456.340,470.030,456.340,0.000,97676 PBB,D,2/1/2023,456.360,470.050,456.360,0.000,97676 PBB,D,2/2/2023,464.060,477.980,464.060,0.000,97640 PBB,D,2/3/2023,459.580,473.370,459.580,0.000,97576 PBB,D,2/6/2023,456.970,470.680,456.970,0.000,97516 PBB,D,2/7/2023,456.450,470.140,456.450,0.000,97397 PBB,D,2/8/2023,454.920,468.570,454.920,0.000,97464 PBB,D,2/9/2023,455.830,469.500,455.830,0.000,97509 PBB,D,2/10/2023,453.490,467.090,453.490,0.000,97658 PBB,D,2/13/2023,453.220,466.820,453.220,0.000,97491 PBB,D,2/14/2023,451.450,464.990,451.450,0.000,97558 PBB,D,2/15/2023,449.540,463.030,449.540,0.000,97384 PBB,D,2/16/2023,448.940,462.410,448.940,0.000,97475 PBB,D,2/17/2023,449.380,462.860,449.380,0.000,97509 PBB,D,2/20/2023,448.970,462.440,448.970,0.000,97270 PBB,D,2/21/2023,445.470,458.830,445.470,0.000,97357 PBB,D,2/22/2023,446.260,459.650,446.260,0.000,97362 PBB,D,2/24/2023,445.560,458.930,445.560,0.000,97335 PBB,D,3/1/2023,440.360,453.570,440.360,0.000,97326 PBB,D,3/3/2023,440.260,453.470,440.260,0.000,97249 PBB,D,3/6/2023,440.810,454.030,440.810,0.000,97176 PBB,D,3/7/2023,440.520,453.740,440.520,0.000,97151 PBB,D,3/8/2023,441.740,454.990,441.740,0.000,97256 PBB,D,3/9/2023,441.840,455.100,441.840,0.000,97106 PBB,D,3/10/2023,446.170,459.560,446.170,0.000,97122 PBB,D,3/13/2023,451.940,465.500,451.940,0.000,96917 PBB,D,3/15/2023,454.190,467.820,454.190,0.000,96861 PBB,D,3/16/2023,450.900,464.430,450.900,0.000,96759 PBB,D,3/17/2023,455.090,468.740,455.090,0.000,96748 PBB,D,3/20/2023,453.550,467.160,453.550,0.000,96770 PBB,D,3/21/2023,450.790,464.310,450.790,0.000,96802 PBB,D,3/22/2023,449.910,463.410,449.910,0.000,96740 PBB,D,3/23/2023,453.900,467.520,453.900,0.000,96734 PBB,D,3/24/2023,455.720,469.390,455.720,0.000,96640 PBB,D,3/27/2023,452.870,466.460,452.870,0.000,96632 PBB,D,3/28/2023,450.080,463.580,450.080,0.000,96582 PBB,D,3/29/2023,450.800,464.320,450.800,0.000,96521 PBB,D,3/30/2023,449.770,463.260,449.770,0.000,96325 PBB,D,3/31/2023,451.690,465.240,451.690,0.000,96183 PBB,D,4/3/2023,454.660,468.300,454.660,0.000,96183 PBB,D,4/4/2023,453.500,467.110,453.500,0.000,96338 PBB,D,4/5/2023,456.480,470.170,456.480,0.000,96336 PBB,D,4/6/2023,455.730,469.400,455.730,0.000,96310 PBB,D,4/14/2023,449.850,463.350,449.850,0.000,96220 PBB,D,4/17/2023,448.540,462.000,448.540,0.000,96194 PBB,D,4/18/2023,449.470,462.950,449.470,0.000,96316 PBB,D,4/19/2023,447.830,461.260,447.830,0.000,96286 PBB,D,4/20/2023,448.970,462.440,448.970,0.000,96494 PBB,D,4/21/2023,448.030,461.470,448.030,0.000,96458 PBB,D,4/24/2023,448.230,461.680,448.230,0.000,96496 PBB,D,4/26/2023,451.120,464.650,451.120,0.000,96329 PBB,D,4/28/2023,452.430,466.000,452.430,0.000,96245 PBB,D,5/2/2023,453.680,467.290,453.680,0.000,95496 PBB,D,5/3/2023,453.860,467.480,453.860,0.000,95484 PBB,D,5/4/2023,456.040,469.720,456.040,0.000,95503 PBB,D,5/5/2023,453.370,466.970,453.370,0.000,95449 PBB,D,5/10/2023,453.770,467.380,453.770,0.000,95446 PBB,D,5/11/2023,455.540,469.210,455.540,0.000,95375 PBB,D,5/12/2023,454.030,467.650,454.030,0.000,95477 PBB,D,5/15/2023,452.970,466.560,452.970,0.000,95474 PBB,D,5/16/2023,451.400,464.940,451.400,0.000,95602 PBB,D,5/17/2023,450.860,464.390,450.860,0.000,95617 PBB,D,5/19/2023,448.380,461.830,448.380,0.000,95576 PBB,D,5/22/2023,447.400,460.820,447.400,0.000,95638 PBB,D,5/23/2023,447.530,460.960,447.530,0.000,95617 PBB,D,5/24/2023,447.650,461.080,447.650,0.000,95624 PBB,D,5/25/2023,446.270,459.660,446.270,0.000,95613 PBB,D,5/26/2023,444.720,458.060,444.720,0.000,95598 PBB,D,5/30/2023,450.290,463.800,450.290,0.000,95567 PBB,D,5/31/2023,452.440,466.010,452.440,0.000,95549 PBB,D,6/2/2023,451.050,464.580,451.050,0.000,95087 PBB,D,6/5/2023,449.690,463.180,449.690,0.000,95024 PBB,D,6/6/2023,449.700,463.190,449.700,0.000,95100 PBB,D,6/7/2023,447.640,461.070,447.640,0.000,95115 PBB,D,6/8/2023,448.710,462.170,448.710,0.000,95023 PBB,D,6/9/2023,449.520,463.010,449.520,0.000,95031 PBB,D,6/12/2023,450.100,463.600,450.100,0.000,95081 PBB,D,6/13/2023,448.420,461.870,448.420,0.000,95253 PBB,D,6/14/2023,447.610,461.040,447.610,0.000,95214 PBB,D,6/15/2023,446.580,459.980,446.580,0.000,95266 PBB,D,6/19/2023,446.150,459.530,446.150,0.000,95250 PBB,D,6/20/2023,448.920,462.390,448.920,0.000,95080 PBB,D,6/22/2023,445.890,459.270,445.890,0.000,95059 PBB,D,6/26/2023,450.490,464.000,450.490,0.000,95066 PBB,D,6/27/2023,448.150,461.590,448.150,0.000,94988 PBB,D,6/28/2023,450.040,463.540,450.040,0.000,94980 PBB,D,6/29/2023,446.600,460.000,446.600,0.000,94914 PBB,D,6/30/2023,446.600,460.000,446.600,0.000,94951 PBB,D,7/3/2023,445.160,458.510,445.160,0.000,94907 PBB,D,7/4/2023,444.020,457.340,444.020,0.000,94983 PBB,D,7/5/2023,444.610,457.950,444.610,0.000,94945 PBB,D,7/6/2023,440.200,453.410,440.200,0.000,94917 PBB,D,7/7/2023,440.430,453.640,440.430,0.000,94919 PBB,D,7/10/2023,440.290,453.500,440.290,0.000,95007 PBB,D,7/11/2023,439.240,452.420,439.240,0.000,94979 PBB,D,7/12/2023,442.930,456.220,442.930,0.000,94859 PBB,D,7/13/2023,445.860,459.240,445.860,0.000,94866 PBB,D,7/14/2023,444.920,458.270,444.920,0.000,94868 PBB,D,7/17/2023,445.140,458.490,445.140,0.000,94799 PBB,D,7/19/2023,447.520,460.950,447.520,0.000,94486 PBB,D,7/20/2023,445.680,459.050,445.680,0.000,94509 PBB,D,7/21/2023,446.470,459.860,446.470,0.000,94543 PBB,D,7/24/2023,447.490,460.910,447.490,0.000,94489 PBB,D,7/25/2023,446.990,460.400,446.990,0.000,94406 PBB,D,7/26/2023,445.690,459.060,445.690,0.000,94280 PBB,D,7/27/2023,446.020,459.400,446.020,0.000,94227 PBB,D,7/28/2023,446.180,459.570,446.180,0.000,94236 PBB,D,7/31/2023,446.230,459.620,446.230,0.000,94135 PBB,D,8/1/2023,444.430,457.760,444.430,0.000,94137 PBB,D,8/2/2023,444.980,458.330,444.980,0.000,94220 PBB,D,8/3/2023,443.610,456.920,443.610,0.000,94135 PBB,D,8/4/2023,444.450,457.780,444.450,0.000,94147 PBB,D,8/7/2023,444.020,457.340,444.020,0.000,94120 PBB,D,8/8/2023,447.420,460.840,447.420,0.000,94130 PBB,D,8/9/2023,446.620,460.020,446.620,0.000,94166 PBB,D,8/10/2023,445.200,458.560,445.200,0.000,94498 PBB,D,8/14/2023,442.000,455.260,442.000,0.000,94454 PBB,D,8/16/2023,440.730,453.950,440.730,0.000,94329 PBB,D,8/17/2023,439.300,452.480,439.300,0.000,94360 PBB,D,8/18/2023,440.880,454.110,440.880,0.000,94412 PBB,D,8/21/2023,438.380,451.530,438.380,0.000,94543 PBB,D,8/22/2023,439.380,452.560,439.380,0.000,94556 PBB,D,8/23/2023,443.960,457.280,443.960,0.000,94473 PBB,D,8/24/2023,443.820,457.130,443.820,0.000,94447 PBB,D,8/25/2023,442.690,455.970,442.690,0.000,94431 PBB,D,8/29/2023,444.110,457.430,444.110,0.000,94164 PBB,D,8/30/2023,443.620,456.930,443.620,0.000,94234 PBB,D,8/31/2023,445.710,459.080,445.710,0.000,94189 PBB,D,9/1/2023,443.790,457.100,443.790,0.000,94184 PBB,D,9/4/2023,442.560,455.840,442.560,0.000,94199 PBB,D,9/5/2023,441.440,454.680,441.440,0.000,94168 PBB,D,9/6/2023,440.010,453.210,440.010,0.000,94210 PBB,D,9/7/2023,441.000,454.230,441.000,0.000,94232 PBB,D,9/8/2023,441.560,454.810,441.560,0.000,94186 PBB,D,9/11/2023,440.310,453.520,440.310,0.000,94083 PBB,D,9/12/2023,439.990,453.190,439.990,0.000,93906 PBB,D,9/13/2023,439.360,452.540,439.360,0.000,93923 PBB,D,9/14/2023,442.030,455.290,442.030,0.000,93592 PBB,D,9/15/2023,439.790,452.980,439.790,0.000,93505 PBB,D,9/18/2023,438.480,451.630,438.480,0.000,93501 PBB,D,9/19/2023,438.010,451.150,438.010,0.000,93504 PBB,D,9/20/2023,438.710,451.870,438.710,0.000,93362 PBB,D,9/21/2023,437.760,450.890,437.760,0.000,93358 PBB,D,9/22/2023,437.410,450.530,437.410,0.000,93341 PBB,D,9/25/2023,435.340,448.400,435.340,0.000,93357 PBB,D,9/26/2023,434.990,448.040,434.990,0.000,93131 PBB,D,9/27/2023,433.810,446.820,433.810,0.000,92970 PBB,D,9/28/2023,430.590,443.510,430.590,0.000,92996 PBB,D,9/29/2023,434.040,447.060,434.040,0.000,92979 PBB,D,10/2/2023,431.790,444.740,431.790,0.000,92946 PBB,D,10/4/2023,429.680,442.570,429.680,0.000,92855 PBB,D,10/5/2023,430.620,443.540,430.620,0.000,92789 PBB,D,10/6/2023,429.860,442.760,429.860,0.000,92791 PBB,D,10/9/2023,432.330,445.300,432.330,0.000,92728 PBB,D,10/10/2023,433.510,446.520,433.510,0.000,92402 PBB,D,10/11/2023,435.030,448.080,435.030,0.000,92381 PBB,D,10/12/2023,433.230,446.230,433.230,0.000,92310 PBB,D,10/13/2023,434.170,447.200,434.170,0.000,92542 PBB,D,10/16/2023,432.470,445.440,432.470,0.000,92478 PBB,D,10/17/2023,430.150,443.050,430.150,0.000,92361 PBB,D,10/18/2023,428.640,441.500,428.640,0.000,92307 PBB,D,10/19/2023,428.230,441.080,428.230,0.000,92316 PBB,D,10/20/2023,429.770,442.660,429.770,0.000,92263 PBB,D,10/23/2023,430.420,443.330,430.420,0.000,92231 PBB,D,10/24/2023,431.480,444.420,431.480,0.000,92026 PBB,D,10/25/2023,429.860,442.760,429.860,0.000,92048 PBB,D,10/26/2023,431.460,444.400,431.460,0.000,92220 PBB,D,10/27/2023,432.110,445.070,432.110,0.000,92229 PBB,D,10/30/2023,431.970,444.930,431.970,0.000,91984 PBB,D,10/31/2023,432.970,445.960,432.970,0.000,91985 PBB,D,11/2/2023,437.060,450.170,437.060,0.000,92004 PBB,D,11/3/2023,439.100,452.270,439.100,0.000,92036 PBB,D,11/7/2023,438.660,451.820,438.660,0.000,92052 PBB,D,11/8/2023,440.020,453.220,440.020,0.000,92048 PBB,D,11/9/2023,439.120,452.290,439.120,0.000,91836 PBB,D,11/10/2023,437.950,451.090,437.950,0.000,91835 PBB,D,11/13/2023,437.750,450.880,437.750,0.000,91923 PBB,D,11/14/2023,441.690,454.940,441.690,0.000,91917 PBB,D,11/15/2023,441.150,454.380,441.150,0.000,91933 PBB,D,11/16/2023,442.480,455.750,442.480,0.000,91884 PBB,D,11/17/2023,442.570,455.850,442.570,0.000,91835 PBB,D,11/20/2023,442.230,455.500,442.230,0.000,91870 PBB,D,11/21/2023,443.370,456.670,443.370,0.000,91956 PBB,D,11/22/2023,443.600,456.910,443.600,0.000,91946 PBB,D,11/23/2023,442.270,455.540,442.270,0.000,91897 PBB,D,11/24/2023,441.650,454.900,441.650,0.000,91948 PBB,D,11/27/2023,444.040,457.360,444.040,0.000,91881 PBB,D,11/28/2023,445.440,458.800,445.440,0.000,91960 PBB,D,11/29/2023,448.060,461.500,448.060,0.000,92168 PBB,D,11/30/2023,446.930,460.340,446.930,0.000,92197 PBB,D,12/1/2023,450.260,463.770,450.260,0.000,92239 PBB,D,12/4/2023,450.760,464.280,450.760,0.000,92210 PBB,D,12/5/2023,453.840,467.460,453.840,0.000,92185 PBB,D,12/6/2023,455.460,469.120,455.460,0.000,92148 PBB,D,12/7/2023,455.690,469.360,455.690,0.000,92105 PBB,D,12/8/2023,453.450,467.050,453.450,0.000,92287 PBB,D,12/11/2023,453.240,466.840,453.240,0.000,92300 PBB,D,12/12/2023,454.260,467.890,454.260,0.000,92418 PBB,D,12/13/2023,456.750,470.450,456.750,0.000,92339 PBB,D,12/14/2023,459.750,473.540,459.750,0.000,92470 PBB,D,12/15/2023,462.070,475.930,462.070,0.000,92442 PBB,D,12/18/2023,460.380,474.190,460.380,0.000,92503 PBB,D,12/19/2023,462.710,476.590,462.710,0.000,92595 PBB,D,12/20/2023,464.150,478.070,464.150,0.000,92905 PBB,D,12/21/2023,464.620,478.560,464.620,0.000,93085 PBB,D,12/22/2023,464.720,478.660,464.720,0.000,92930 PBB,D,12/27/2023,466.460,480.450,466.460,0.000,93004 PBB,D,12/28/2023,465.310,479.270,465.310,0.000,93023 PBB,D,12/29/2023,463.140,477.030,463.140,0.000,93105 PBB,D,1/2/2024,462.260,476.130,462.260,0.000,93220 PBB,D,1/3/2024,462.270,476.140,462.270,0.000,93375 PBB,D,1/4/2024,459.790,473.580,459.790,0.000,93420 PBB,D,1/5/2024,459.080,472.850,459.080,0.000,93453 PBB,D,1/8/2024,459.370,473.150,459.370,0.000,93477 PBB,D,1/9/2024,458.220,471.970,458.220,0.000,93472 PBB,D,1/10/2024,457.840,471.580,457.840,0.000,93495 PBB,D,1/11/2024,458.790,472.550,458.790,0.000,93425 PBB,D,1/12/2024,460.780,474.600,460.780,0.000,93434 PBB,D,1/15/2024,459.850,473.650,459.850,0.000,93408 PBB,D,1/16/2024,458.650,472.410,458.650,0.000,93440 PBB,D,1/17/2024,456.620,470.320,456.620,0.000,93488 PBB,D,1/18/2024,456.100,469.780,456.100,0.000,93491 PBB,D,1/19/2024,456.440,470.130,456.440,0.000,93496 PBB,D,1/22/2024,457.790,471.520,457.790,0.000,93393 PBB,D,1/23/2024,456.280,469.970,456.280,0.000,93523 PBB,D,1/24/2024,456.140,469.820,456.140,0.000,93763 PBB,D,1/25/2024,458.350,472.100,458.350,0.000,93713 PBB,D,1/26/2024,457.870,471.610,457.870,0.000,93685 PBB,D,1/29/2024,460.020,473.820,460.020,0.000,93697 PBB,D,1/30/2024,458.810,472.570,458.810,0.000,93833 PBB,D,1/31/2024,462.210,476.080,462.210,0.000,93931 PBB,D,2/1/2024,463.350,477.250,463.350,0.000,94211 PBB,D,2/2/2024,459.610,473.400,459.610,0.000,94200 PBB,D,2/5/2024,456.990,470.700,456.990,0.000,94208 PBB,D,2/6/2024,457.820,471.550,457.820,0.000,94204 PBB,D,2/7/2024,457.610,471.340,457.610,0.000,94227 PBB,D,2/8/2024,456.040,469.720,456.040,0.000,94255 PBB,D,2/12/2024,456.070,469.750,456.070,0.000,94291 PBB,D,2/13/2024,454.880,468.530,454.880,0.000,94281 PBB,D,2/14/2024,456.400,470.090,456.400,0.000,94059 PBB,D,2/15/2024,457.080,470.790,457.080,0.000,93966 PBB,D,2/16/2024,455.680,469.350,455.680,0.000,94084 PBB,D,2/19/2024,455.480,469.140,455.480,0.000,94132 PBB,D,2/20/2024,456.540,470.240,456.540,0.000,94122 PBB,D,2/21/2024,454.840,468.490,454.840,0.000,93852 PBB,D,2/22/2024,455.320,468.980,455.320,0.000,93934 PBB,D,2/23/2024,457.230,470.950,457.230,0.000,94035 PBB,D,2/26/2024,455.600,469.270,455.600,0.000,94174 PBB,D,2/27/2024,454.880,468.530,454.880,0.000,94197 PBB,D,2/28/2024,455.120,468.770,455.120,0.000,94084 PBB,D,2/29/2024,456.440,470.130,456.440,0.000,94476 PBB,D,3/1/2024,456.870,470.580,456.870,0.000,94482 PBB,D,3/4/2024,457.500,471.230,457.500,0.000,94517 PBB,D,3/6/2024,459.950,473.750,459.950,0.000,94338 PBB,D,3/7/2024,461.000,474.830,461.000,0.000,94321 PBB,D,3/8/2024,462.060,475.920,462.060,0.000,94475 PBB,D,3/11/2024,461.070,474.900,461.070,0.000,94428 PBB,D,3/12/2024,461.110,474.940,461.110,0.000,94384 PBB,D,3/13/2024,460.170,473.980,460.170,0.000,94458 PBB,D,3/15/2024,457.410,471.130,457.410,0.000,94837 PBB,D,3/18/2024,457.310,471.030,457.310,0.000,94964 PBB,D,3/19/2024,457.900,471.640,457.900,0.000,94952 PBB,D,3/20/2024,458.130,471.870,458.130,0.000,95591 PBB,D,3/22/2024,461.120,474.950,461.120,0.000,95593 PBB,D,3/25/2024,459.140,472.910,459.140,0.000,95377 PBB,D,3/26/2024,460.100,473.900,460.100,0.000,95435 PBB,D,3/27/2024,461.790,475.640,461.790,0.000,95478 PBB,D,3/28/2024,461.470,475.310,461.470,0.000,96046 PBB,D,4/2/2024,458.030,471.770,458.030,0.000,95971 PBB,D,4/3/2024,457.980,471.720,457.980,0.000,96064 PBB,D,4/4/2024,459.940,473.740,459.940,0.000,95905 PBB,D,4/5/2024,458.160,471.900,458.160,0.000,95897 PBB,D,4/8/2024,457.430,471.150,457.430,0.000,95871 PBB,D,4/9/2024,459.680,473.470,459.680,0.000,95920 PBB,D,4/10/2024,457.420,471.140,457.420,0.000,95840 PBB,D,4/11/2024,455.670,469.340,455.670,0.000,95735 PBB,D,4/12/2024,459.270,473.050,459.270,0.000,95667 PBB,D,4/15/2024,456.380,470.070,456.380,0.000,95455 PBB,D,4/16/2024,453.920,467.540,453.920,0.000,95444 PBB,D,4/17/2024,455.110,468.760,455.110,0.000,95558 PBB,D,4/18/2024,454.400,468.030,454.400,0.000,95650 PBB,D,4/19/2024,454.130,467.750,454.130,0.000,95664 PBB,D,4/24/2024,452.540,466.120,452.540,0.000,96118 PBB,D,4/25/2024,451.040,464.570,451.040,0.000,96136 PBB,D,4/26/2024,452.860,466.450,452.860,0.000,96129 PBB,D,4/29/2024,454.870,468.520,454.870,0.000,96286 PBB,D,4/30/2024,452.690,466.270,452.690,0.000,96411 PBB,D,5/3/2024,456.150,469.830,456.150,0.000,96314 PBB,D,5/7/2024,458.860,472.630,458.860,0.000,96305 PBB,D,5/8/2024,457.700,471.430,457.700,0.000,96350 PBB,D,5/10/2024,455.930,469.610,455.930,0.000,96337 PBB,D,5/13/2024,456.450,470.140,456.450,0.000,96330 PBB,D,5/14/2024,455.670,469.340,455.670,0.000,96057 PBB,D,5/15/2024,459.300,473.080,459.300,0.000,96091 PBB,D,5/16/2024,459.120,472.890,459.120,0.000,96071 PBB,D,5/17/2024,457.240,470.960,457.240,0.000,96133 PBB,D,5/21/2024,458.020,471.760,458.020,0.000,96054 PBB,D,5/22/2024,456.830,470.530,456.830,0.000,96173 PBB,D,5/23/2024,454.870,468.520,454.870,0.000,96243 PBB,D,5/24/2024,455.440,469.100,455.440,0.000,96197 PBB,D,5/28/2024,455.270,468.930,455.270,0.000,96231 PBB,D,5/29/2024,452.650,466.230,452.650,0.000,96311 PBB,D,5/30/2024,453.130,466.720,453.130,0.000,96127 PBB,D,5/31/2024,453.960,467.580,453.960,0.000,96455 PBB,D,6/3/2024,455.690,469.360,455.690,0.000,96459 PBB,D,6/4/2024,456.940,470.650,456.940,0.000,96528 PBB,D,6/5/2024,458.240,471.990,458.240,0.000,96469 PBB,D,6/6/2024,457.040,470.750,457.040,0.000,96551 PBB,D,6/7/2024,454.570,468.210,454.570,0.000,96560 PBB,D,6/10/2024,452.030,465.590,452.030,0.000,96620 PBB,D,6/12/2024,455.070,468.720,455.070,0.000,96719 PBB,D,6/13/2024,455.510,469.180,455.510,0.000,96636 PBB,D,6/14/2024,458.150,471.890,458.150,0.000,96542 PBB,D,6/17/2024,456.720,470.420,456.720,0.000,96436 PBB,D,6/18/2024,457.810,471.540,457.810,0.000,96346 PBB,D,6/19/2024,457.290,471.010,457.290,0.000,96357 PBB,D,6/21/2024,457.370,471.090,457.370,0.000,96546 PBB,D,6/24/2024,457.500,471.230,457.500,0.000,96225 PBB,D,6/25/2024,457.910,471.650,457.910,0.000,96235 PBB,D,6/26/2024,456.240,469.930,456.240,0.000,96350 PBB,D,6/27/2024,455.680,469.350,455.680,0.000,96384 PBB,D,6/28/2024,454.780,468.420,454.780,0.000,96657 PBB,D,7/1/2024,452.780,466.360,452.780,0.000,96733 PBB,D,7/2/2024,453.340,466.940,453.340,0.000,96740 PBB,D,7/3/2024,455.550,469.220,455.550,0.000,96674 PBB,D,7/4/2024,454.960,468.610,454.960,0.000,96514 PBB,D,7/5/2024,456.960,470.670,456.960,0.000,96616 PBB,D,7/8/2024,457.880,471.620,457.880,0.000,96516 PBB,D,7/9/2024,456.440,470.130,456.440,0.000,96475 PBB,D,7/10/2024,458.140,471.880,458.140,0.000,96373 PBB,D,7/11/2024,460.330,474.140,460.330,0.000,96427 PBB,D,7/15/2024,460.560,474.380,460.560,0.000,96072 PBB,D,7/16/2024,461.790,475.640,461.790,0.000,95952 PBB,D,7/17/2024,461.690,475.540,461.690,0.000,95751 PBB,D,7/18/2024,461.930,475.790,461.930,0.000,95726 PBB,D,7/19/2024,460.490,474.300,460.490,0.000,95806 PBB,D,7/22/2024,460.340,474.150,460.340,0.000,95751 PBB,D,7/24/2024,460.470,474.280,460.470,0.000,95628 PBB,D,7/25/2024,461.150,474.980,461.150,0.000,95669 PBB,D,7/26/2024,461.610,475.460,461.610,0.000,95603 PBB,D,7/29/2024,463.040,476.930,463.040,0.000,95549 PBB,D,7/30/2024,463.700,477.610,463.700,0.000,95688 PBB,D,7/31/2024,465.190,479.150,465.190,0.000,95740 PBB,D,8/1/2024,466.750,480.750,466.750,0.000,95702 PBB,D,8/2/2024,467.690,481.720,467.690,0.000,95752 PBB,D,8/5/2024,467.210,481.230,467.210,0.000,95790 PBB,D,8/6/2024,467.220,481.240,467.220,0.000,95856 PBB,D,8/7/2024,465.880,479.860,465.880,0.000,95751 PBB,D,8/8/2024,465.930,479.910,465.930,0.000,95531 PBB,D,8/9/2024,467.410,481.430,467.410,0.000,96525 PBB,D,8/12/2024,467.260,481.280,467.260,0.000,96624 PBB,D,8/14/2024,469.190,483.270,469.190,0.000,97096 PBB,D,8/16/2024,467.670,481.700,467.670,0.000,97187 PBB,D,8/19/2024,467.550,481.580,467.550,0.000,97118 PBB,D,8/20/2024,468.640,482.700,468.640,0.000,96933 PBB,D,8/21/2024,469.170,483.250,469.170,0.000,96931 PBB,D,8/22/2024,467.890,481.930,467.890,0.000,96977 PBB,D,8/23/2024,468.830,482.890,468.830,0.000,96520 PBB,D,8/27/2024,467.260,481.280,467.260,0.000,96528 PBB,D,8/28/2024,467.280,481.300,467.280,0.000,96637 PBB,D,8/29/2024,466.790,480.790,466.790,0.000,96647 PBB,D,8/30/2024,466.750,480.750,466.750,0.000,96686 PBB,D,9/2/2024,465.610,479.580,465.610,0.000,96718 PBB,D,9/3/2024,466.650,480.650,466.650,0.000,96712 PBB,D,9/4/2024,469.110,483.180,469.110,0.000,96803 PBB,D,9/5/2024,469.410,483.490,469.410,0.000,96680 PBB,D,9/6/2024,470.630,484.750,470.630,0.000,96678 PBB,D,9/9/2024,470.760,484.880,470.760,0.000,96673 PBB,D,9/10/2024,471.180,485.320,471.180,0.000,96593 PBB,D,9/11/2024,472.540,486.720,472.540,0.000,96604 PBB,D,9/12/2024,471.310,485.450,471.310,0.000,96605 PBB,D,9/13/2024,471.700,485.850,471.700,0.000,96719 PBB,D,9/16/2024,472.750,486.930,472.750,0.000,96949 PBB,D,9/17/2024,472.890,487.080,472.890,0.000,97136 PBB,D,9/18/2024,470.850,484.980,470.850,0.000,97177 PBB,D,9/19/2024,470.830,484.950,470.830,0.000,97287 PBB,D,9/20/2024,469.830,483.920,469.830,0.000,97431 PBB,D,9/23/2024,470.930,485.060,470.930,0.000,97657 PBB,D,9/24/2024,472.300,486.470,472.300,0.000,97623 PBB,D,9/25/2024,470.840,484.970,470.840,0.000,97677 PBB,D,9/26/2024,471.240,485.380,471.240,0.000,97606 PBB,D,9/27/2024,472.020,486.180,472.020,0.000,98433 PBB,D,9/30/2024,473.020,487.210,473.020,0.000,98494 PBB,D,10/1/2024,474.770,489.010,474.770,0.000,98840 PBB,D,10/2/2024,473.780,487.990,473.780,0.000,98737 PBB,D,10/3/2024,472.920,487.110,472.920,0.000,98819 PBB,D,10/4/2024,471.260,485.400,471.260,0.000,98824 PBB,D,10/7/2024,469.740,483.830,469.740,0.000,98817 PBB,D,10/8/2024,469.790,483.880,469.790,0.000,98824 PBB,D,10/9/2024,469.510,483.600,469.510,0.000,98821 PBB,D,10/10/2024,469.410,483.490,469.410,0.000,98968 PBB,D,10/11/2024,469.090,483.160,469.090,0.000,99121 PBB,D,10/14/2024,469.490,483.570,469.490,0.000,99193 PBB,D,10/15/2024,471.680,485.830,471.680,0.000,99517 PBB,D,10/16/2024,473.050,487.240,473.050,0.000,99477 PBB,D,10/17/2024,472.300,486.470,472.300,0.000,99372 PBB,D,10/18/2024,473.300,487.500,473.300,0.000,99313 PBB,D,10/21/2024,470.140,484.240,470.140,0.000,99439 PBB,D,10/22/2024,469.170,483.250,469.170,0.000,99405 PBB,D,10/23/2024,469.230,483.310,469.230,0.000,99463 PBB,D,10/25/2024,470.390,484.500,470.390,0.000,100151 PBB,D,10/28/2024,470.310,484.420,470.310,0.000,100286 PBB,D,10/29/2024,468.560,482.620,468.560,0.000,100203 PBB,D,10/30/2024,467.650,481.680,467.650,0.000,99645 PBB,D,10/31/2024,467.590,481.620,467.590,0.000,99550 PBB,D,11/4/2024,467.640,481.670,467.640,0.000,99533 PBB,D,11/5/2024,466.860,480.870,466.860,0.000,99534 PBB,D,11/6/2024,467.090,481.100,467.090,0.000,99584 PBB,D,11/7/2024,466.780,480.780,466.780,0.000,99529 PBB,D,11/8/2024,468.200,482.250,468.200,0.000,99484 PBB,D,11/11/2024,470.600,484.720,470.600,0.000,99578 PBB,D,11/12/2024,469.690,483.780,469.690,0.000,99588 PBB,D,11/13/2024,468.620,482.680,468.620,0.000,99601 PBB,D,11/14/2024,470.060,484.160,470.060,0.000,99476 PBB,D,11/15/2024,470.500,484.620,470.500,0.000,99549 PBB,D,11/18/2024,469.830,483.920,469.830,0.000,99602 PBB,D,11/19/2024,470.680,484.800,470.680,0.000,99623