,,,,,,, PAXKKAEPR,D,6/8/2023,11.620,11.620,11.620,0.000,16652392 PAXKKAEPR,D,6/9/2023,11.620,11.620,11.620,0.000,16639192 PAXKKAEPR,D,6/12/2023,11.620,11.620,11.620,0.000,16625671 PAXKKAEPR,D,6/13/2023,11.620,11.620,11.620,0.000,16618903 PAXKKAEPR,D,6/14/2023,11.620,11.620,11.620,0.000,16601622 PAXKKAEPR,D,6/15/2023,11.620,11.620,11.620,0.000,16591986 PAXKKAEPR,D,6/16/2023,11.620,11.620,11.620,0.000,16582151 PAXKKAEPR,D,6/19/2023,11.620,11.620,11.620,0.000,16580610 PAXKKAEPR,D,6/20/2023,11.620,11.620,11.620,0.000,16579556 PAXKKAEPR,D,6/21/2023,11.620,11.620,11.620,0.000,16570116 PAXKKAEPR,D,6/22/2023,11.620,11.620,11.620,0.000,16566844 PAXKKAEPR,D,6/23/2023,11.630,11.630,11.630,0.000,16562747 PAXKKAEPR,D,6/26/2023,11.620,11.620,11.620,0.000,16559128 PAXKKAEPR,D,6/27/2023,11.630,11.630,11.630,0.000,16555966 PAXKKAEPR,D,6/28/2023,11.630,11.630,11.630,0.000,16552183 PAXKKAEPR,D,6/29/2023,11.630,11.630,11.630,0.000,16549889 PAXKKAEPR,D,6/30/2023,11.630,11.630,11.630,0.000,16549391 PAXKKAEPR,D,7/3/2023,11.630,11.630,11.630,0.000,16536703 PAXKKAEPR,D,7/4/2023,11.630,11.630,11.630,0.000,16529434 PAXKKAEPR,D,7/5/2023,11.630,11.630,11.630,0.000,16496575 PAXKKAEPR,D,7/6/2023,11.630,11.630,11.630,0.000,16486823 PAXKKAEPR,D,7/7/2023,11.630,11.630,11.630,0.000,16474908 PAXKKAEPR,D,7/10/2023,11.630,11.630,11.630,0.000,16470077 PAXKKAEPR,D,7/11/2023,11.630,11.630,11.630,0.000,16453363 PAXKKAEPR,D,7/12/2023,11.630,11.630,11.630,0.000,16451310 PAXKKAEPR,D,7/13/2023,11.640,11.640,11.640,0.000,16445701 PAXKKAEPR,D,7/14/2023,11.640,11.640,11.640,0.000,16439277 PAXKKAEPR,D,7/17/2023,11.640,11.640,11.640,0.000,16437949 PAXKKAEPR,D,7/18/2023,11.640,11.640,11.640,0.000,16434486 PAXKKAEPR,D,7/19/2023,11.640,11.640,11.640,0.000,16425875 PAXKKAEPR,D,7/20/2023,11.640,11.640,11.640,0.000,16420439 PAXKKAEPR,D,7/21/2023,11.640,11.640,11.640,0.000,16416927 PAXKKAEPR,D,7/24/2023,11.640,11.640,11.640,0.000,16406843 PAXKKAEPR,D,7/25/2023,11.650,11.650,11.650,0.000,16406499 PAXKKAEPR,D,7/26/2023,11.650,11.650,11.650,0.000,16401924 PAXKKAEPR,D,7/27/2023,11.650,11.650,11.650,0.000,16434104 PAXKKAEPR,D,7/28/2023,11.650,11.650,11.650,0.000,16433059 PAXKKAEPR,D,7/31/2023,11.650,11.650,11.650,0.000,16443477 PAXKKAEPR,D,8/1/2023,11.650,11.650,11.650,0.000,16451487 PAXKKAEPR,D,8/2/2023,11.650,11.650,11.650,0.000,16425499 PAXKKAEPR,D,8/3/2023,11.660,11.660,11.660,0.000,16421955 PAXKKAEPR,D,8/4/2023,11.660,11.660,11.660,0.000,16415044 PAXKKAEPR,D,8/7/2023,11.660,11.660,11.660,0.000,16412435 PAXKKAEPR,D,8/8/2023,11.660,11.660,11.660,0.000,16417648 PAXKKAEPR,D,8/9/2023,11.660,11.660,11.660,0.000,16409558 PAXKKAEPR,D,8/10/2023,11.660,11.660,11.660,0.000,16402131 PAXKKAEPR,D,8/11/2023,11.660,11.660,11.660,0.000,16399016 PAXKKAEPR,D,8/14/2023,11.660,11.660,11.660,0.000,16394253 PAXKKAEPR,D,8/16/2023,11.660,11.660,11.660,0.000,16392600 PAXKKAEPR,D,8/17/2023,11.670,11.670,11.670,0.000,16384697 PAXKKAEPR,D,8/18/2023,11.670,11.670,11.670,0.000,16376979 PAXKKAEPR,D,8/21/2023,11.670,11.670,11.670,0.000,16372501 PAXKKAEPR,D,8/22/2023,11.670,11.670,11.670,0.000,16355512 PAXKKAEPR,D,8/23/2023,11.670,11.670,11.670,0.000,16340737 PAXKKAEPR,D,8/24/2023,11.670,11.670,11.670,0.000,16314859 PAXKKAEPR,D,8/25/2023,11.670,11.670,11.670,0.000,16309281 PAXKKAEPR,D,8/28/2023,11.670,11.670,11.670,0.000,16309062 PAXKKAEPR,D,8/29/2023,11.670,11.670,11.670,0.000,16303137 PAXKKAEPR,D,8/30/2023,11.680,11.680,11.680,0.000,16289958 PAXKKAEPR,D,8/31/2023,11.680,11.680,11.680,0.000,16282782 PAXKKAEPR,D,9/1/2023,11.680,11.680,11.680,0.000,16270875 PAXKKAEPR,D,9/4/2023,11.680,11.680,11.680,0.000,16249773 PAXKKAEPR,D,9/5/2023,11.680,11.680,11.680,0.000,16235597 PAXKKAEPR,D,9/6/2023,11.680,11.680,11.680,0.000,16207518 PAXKKAEPR,D,9/7/2023,11.680,11.680,11.680,0.000,16196028 PAXKKAEPR,D,9/8/2023,11.690,11.690,11.690,0.000,16183809 PAXKKAEPR,D,9/11/2023,11.690,11.690,11.690,0.000,16179597 PAXKKAEPR,D,9/12/2023,11.690,11.690,11.690,0.000,16173245 PAXKKAEPR,D,9/13/2023,11.690,11.690,11.690,0.000,16159249 PAXKKAEPR,D,9/14/2023,11.690,11.690,11.690,0.000,16138633 PAXKKAEPR,D,9/15/2023,11.690,11.690,11.690,0.000,16121021 PAXKKAEPR,D,9/18/2023,11.690,11.690,11.690,0.000,16103058 PAXKKAEPR,D,9/19/2023,11.690,11.690,11.690,0.000,16071831 PAXKKAEPR,D,9/20/2023,11.690,11.690,11.690,0.000,16058347 PAXKKAEPR,D,9/21/2023,11.690,11.690,11.690,0.000,16040925 PAXKKAEPR,D,9/22/2023,11.690,11.690,11.690,0.000,16012074 PAXKKAEPR,D,9/25/2023,11.690,11.690,11.690,0.000,15998960 PAXKKAEPR,D,9/26/2023,11.690,11.690,11.690,0.000,15992180 PAXKKAEPR,D,9/27/2023,11.700,11.700,11.700,0.000,15974167 PAXKKAEPR,D,9/28/2023,11.700,11.700,11.700,0.000,15965604 PAXKKAEPR,D,9/29/2023,11.700,11.700,11.700,0.000,15953976 PAXKKAEPR,D,10/2/2023,11.700,11.700,11.700,0.000,15947033 PAXKKAEPR,D,10/3/2023,11.700,11.700,11.700,0.000,15920645 PAXKKAEPR,D,10/4/2023,11.700,11.700,11.700,0.000,15902110 PAXKKAEPR,D,10/5/2023,11.700,11.700,11.700,0.000,15884587 PAXKKAEPR,D,10/6/2023,11.710,11.710,11.710,0.000,15854205 PAXKKAEPR,D,10/9/2023,11.710,11.710,11.710,0.000,15836217 PAXKKAEPR,D,10/10/2023,11.710,11.710,11.710,0.000,15805439 PAXKKAEPR,D,10/11/2023,11.710,11.710,11.710,0.000,15776127 PAXKKAEPR,D,10/12/2023,11.710,11.710,11.710,0.000,15738772 PAXKKAEPR,D,10/13/2023,11.710,11.710,11.710,0.000,15718738 PAXKKAEPR,D,10/16/2023,11.710,11.710,11.710,0.000,15703725 PAXKKAEPR,D,10/17/2023,11.710,11.710,11.710,0.000,15684205 PAXKKAEPR,D,10/18/2023,11.710,11.710,11.710,0.000,15669335 PAXKKAEPR,D,10/19/2023,11.710,11.710,11.710,0.000,15649735 PAXKKAEPR,D,10/20/2023,11.720,11.720,11.720,0.000,15619190 PAXKKAEPR,D,10/23/2023,11.720,11.720,11.720,0.000,15581264 PAXKKAEPR,D,10/24/2023,11.720,11.720,11.720,0.000,15561223 PAXKKAEPR,D,10/25/2023,11.720,11.720,11.720,0.000,15549172 PAXKKAEPR,D,10/26/2023,11.720,11.720,11.720,0.000,15539553 PAXKKAEPR,D,10/27/2023,11.720,11.720,11.720,0.000,15521386 PAXKKAEPR,D,10/30/2023,11.730,11.730,11.730,0.000,15516977 PAXKKAEPR,D,10/31/2023,11.730,11.730,11.730,0.000,15508806 PAXKKAEPR,D,11/1/2023,11.730,11.730,11.730,0.000,15502627 PAXKKAEPR,D,11/2/2023,11.730,11.730,11.730,0.000,15483454 PAXKKAEPR,D,11/3/2023,11.730,11.730,11.730,0.000,15472649 PAXKKAEPR,D,11/6/2023,11.730,11.730,11.730,0.000,15468628 PAXKKAEPR,D,11/7/2023,11.730,11.730,11.730,0.000,15459192 PAXKKAEPR,D,11/8/2023,11.730,11.730,11.730,0.000,15437798 PAXKKAEPR,D,11/10/2023,11.740,11.740,11.740,0.000,15400379 PAXKKAEPR,D,11/13/2023,11.740,11.740,11.740,0.000,15376297 PAXKKAEPR,D,11/14/2023,11.740,11.740,11.740,0.000,15342698 PAXKKAEPR,D,11/15/2023,11.740,11.740,11.740,0.000,15252512 PAXKKAEPR,D,11/16/2023,11.740,11.740,11.740,0.000,15235808 PAXKKAEPR,D,11/17/2023,11.740,11.740,11.740,0.000,15210104 PAXKKAEPR,D,11/20/2023,11.750,11.750,11.750,0.000,15198238 PAXKKAEPR,D,11/21/2023,11.750,11.750,11.750,0.000,15202017 PAXKKAEPR,D,11/22/2023,11.750,11.750,11.750,0.000,15222953 PAXKKAEPR,D,11/23/2023,11.750,11.750,11.750,0.000,15206928 PAXKKAEPR,D,11/24/2023,11.750,11.750,11.750,0.000,15197490 PAXKKAEPR,D,11/27/2023,11.750,11.750,11.750,0.000,15187290 PAXKKAEPR,D,11/28/2023,11.750,11.750,11.750,0.000,15169450 PAXKKAEPR,D,11/29/2023,11.750,11.750,11.750,0.000,15149737 PAXKKAEPR,D,11/30/2023,11.760,11.760,11.760,0.000,15122640 PAXKKAEPR,D,12/1/2023,11.760,11.760,11.760,0.000,15110264 PAXKKAEPR,D,12/4/2023,11.760,11.760,11.760,0.000,15099797 PAXKKAEPR,D,12/5/2023,11.760,11.760,11.760,0.000,15084814 PAXKKAEPR,D,12/6/2023,11.760,11.760,11.760,0.000,15058803 PAXKKAEPR,D,12/7/2023,11.770,11.770,11.770,0.000,15043826 PAXKKAEPR,D,12/8/2023,11.770,11.770,11.770,0.000,15023617 PAXKKAEPR,D,12/11/2023,11.770,11.770,11.770,0.000,15008388 PAXKKAEPR,D,12/12/2023,11.770,11.770,11.770,0.000,14997887 PAXKKAEPR,D,12/13/2023,11.770,11.770,11.770,0.000,14976740 PAXKKAEPR,D,12/14/2023,11.780,11.780,11.780,0.000,14957793 PAXKKAEPR,D,12/15/2023,11.780,11.780,11.780,0.000,14939223 PAXKKAEPR,D,12/18/2023,11.780,11.780,11.780,0.000,14919614 PAXKKAEPR,D,12/19/2023,11.780,11.780,11.780,0.000,14900636 PAXKKAEPR,D,12/20/2023,11.780,11.780,11.780,0.000,14882994 PAXKKAEPR,D,12/21/2023,11.780,11.780,11.780,0.000,14874449 PAXKKAEPR,D,12/22/2023,11.790,11.790,11.790,0.000,14864911 PAXKKAEPR,D,12/27/2023,11.790,11.790,11.790,0.000,14856953 PAXKKAEPR,D,12/28/2023,11.790,11.790,11.790,0.000,14842276 PAXKKAEPR,D,12/29/2023,11.790,11.790,11.790,0.000,14830520 PAXKKAEPR,D,12/31/2023,11.790,11.790,11.790,0.000,14828236 PAXKKAEPR,D,1/1/2024,11.790,11.790,11.790,0.000,14828236 PAXKKAEPR,D,1/2/2024,11.790,11.790,11.790,0.000,14828236 PAXKKAEPR,D,1/3/2024,11.790,11.790,11.790,0.000,14835041 PAXKKAEPR,D,1/4/2024,11.790,11.790,11.790,0.000,14817266 PAXKKAEPR,D,1/5/2024,11.790,11.790,11.790,0.000,14831843 PAXKKAEPR,D,1/8/2024,11.790,11.790,11.790,0.000,14825918 PAXKKAEPR,D,1/9/2024,11.790,11.790,11.790,0.000,14819878 PAXKKAEPR,D,1/10/2024,11.790,11.790,11.790,0.000,14813879 PAXKKAEPR,D,1/11/2024,11.800,11.800,11.800,0.000,14880471 PAXKKAEPR,D,1/12/2024,11.800,11.800,11.800,0.000,14864025 PAXKKAEPR,D,1/15/2024,11.800,11.800,11.800,0.000,14853833 PAXKKAEPR,D,1/16/2024,11.800,11.800,11.800,0.000,14838496 PAXKKAEPR,D,1/17/2024,11.800,11.800,11.800,0.000,14822758 PAXKKAEPR,D,1/18/2024,11.800,11.800,11.800,0.000,15088558 PAXKKAEPR,D,1/19/2024,11.800,11.800,11.800,0.000,15064340 PAXKKAEPR,D,1/22/2024,11.810,11.810,11.810,0.000,15050952 PAXKKAEPR,D,1/23/2024,11.810,11.810,11.810,0.000,15018656 PAXKKAEPR,D,1/24/2024,11.810,11.810,11.810,0.000,14984303 PAXKKAEPR,D,1/25/2024,11.810,11.810,11.810,0.000,14961372 PAXKKAEPR,D,1/26/2024,11.810,11.810,11.810,0.000,14938681 PAXKKAEPR,D,1/29/2024,11.810,11.810,11.810,0.000,14920691 PAXKKAEPR,D,1/30/2024,11.810,11.810,11.810,0.000,14906466 PAXKKAEPR,D,1/31/2024,11.820,11.820,11.820,0.000,14892525 PAXKKAEPR,D,2/1/2024,11.820,11.820,11.820,0.000,14887025 PAXKKAEPR,D,2/2/2024,11.820,11.820,11.820,0.000,14879189 PAXKKAEPR,D,2/5/2024,11.820,11.820,11.820,0.000,14893374 PAXKKAEPR,D,2/6/2024,11.820,11.820,11.820,0.000,14884082 PAXKKAEPR,D,2/7/2024,11.820,11.820,11.820,0.000,14864772 PAXKKAEPR,D,2/8/2024,11.820,11.820,11.820,0.000,14847257 PAXKKAEPR,D,2/9/2024,11.820,11.820,11.820,0.000,14832945 PAXKKAEPR,D,2/12/2024,11.820,11.820,11.820,0.000,14824410 PAXKKAEPR,D,2/13/2024,11.820,11.820,11.820,0.000,14807278 PAXKKAEPR,D,2/14/2024,11.830,11.830,11.830,0.000,14834941 PAXKKAEPR,D,2/15/2024,11.830,11.830,11.830,0.000,14828955 PAXKKAEPR,D,2/16/2024,11.830,11.830,11.830,0.000,14823435 PAXKKAEPR,D,2/19/2024,11.830,11.830,11.830,0.000,14808843 PAXKKAEPR,D,2/20/2024,11.830,11.830,11.830,0.000,14805829 PAXKKAEPR,D,2/21/2024,11.830,11.830,11.830,0.000,14794409 PAXKKAEPR,D,2/22/2024,11.830,11.830,11.830,0.000,14787055 PAXKKAEPR,D,2/23/2024,11.830,11.830,11.830,0.000,14773838 PAXKKAEPR,D,2/26/2024,11.830,11.830,11.830,0.000,14759431 PAXKKAEPR,D,2/27/2024,11.830,11.830,11.830,0.000,14777874 PAXKKAEPR,D,2/28/2024,11.830,11.830,11.830,0.000,14778314 PAXKKAEPR,D,2/29/2024,11.840,11.840,11.840,0.000,14767324 PAXKKAEPR,D,3/1/2024,11.840,11.840,11.840,0.000,14759492 PAXKKAEPR,D,3/4/2024,11.840,11.840,11.840,0.000,14751425 PAXKKAEPR,D,3/5/2024,11.840,11.840,11.840,0.000,14745467 PAXKKAEPR,D,3/6/2024,11.840,11.840,11.840,0.000,14754769 PAXKKAEPR,D,3/7/2024,11.840,11.840,11.840,0.000,14711457 PAXKKAEPR,D,3/8/2024,11.840,11.840,11.840,0.000,14704712 PAXKKAEPR,D,3/11/2024,11.840,11.840,11.840,0.000,14708883 PAXKKAEPR,D,3/12/2024,11.850,11.850,11.850,0.000,14706588 PAXKKAEPR,D,3/13/2024,11.850,11.850,11.850,0.000,14544517 PAXKKAEPR,D,3/14/2024,11.850,11.850,11.850,0.000,14537170 PAXKKAEPR,D,3/15/2024,11.850,11.850,11.850,0.000,14531304 PAXKKAEPR,D,3/19/2024,11.850,11.850,11.850,0.000,14534957 PAXKKAEPR,D,3/20/2024,11.850,11.850,11.850,0.000,14535173 PAXKKAEPR,D,3/21/2024,11.860,11.860,11.860,0.000,14532405 PAXKKAEPR,D,3/22/2024,11.860,11.860,11.860,0.000,14527440 PAXKKAEPR,D,3/26/2024,11.860,11.860,11.860,0.000,14513660 PAXKKAEPR,D,3/27/2024,11.860,11.860,11.860,0.000,14528169 PAXKKAEPR,D,3/28/2024,11.860,11.860,11.860,0.000,14529816 PAXKKAEPR,D,3/29/2024,11.860,11.860,11.860,0.000,14527241 PAXKKAEPR,D,4/1/2024,11.860,11.860,11.860,0.000,14527241 PAXKKAEPR,D,4/2/2024,11.870,11.870,11.870,0.000,14527241 PAXKKAEPR,D,4/3/2024,11.870,11.870,11.870,0.000,14539592 PAXKKAEPR,D,4/4/2024,11.870,11.870,11.870,0.000,14649725 PAXKKAEPR,D,4/5/2024,11.870,11.870,11.870,0.000,14661556 PAXKKAEPR,D,4/8/2024,11.870,11.870,11.870,0.000,14668555 PAXKKAEPR,D,4/9/2024,11.870,11.870,11.870,0.000,14684851 PAXKKAEPR,D,4/10/2024,11.870,11.870,11.870,0.000,15277892 PAXKKAEPR,D,4/11/2024,11.880,11.880,11.880,0.000,15284602 PAXKKAEPR,D,4/12/2024,11.880,11.880,11.880,0.000,15285810 PAXKKAEPR,D,4/15/2024,11.880,11.880,11.880,0.000,15315857 PAXKKAEPR,D,4/16/2024,11.880,11.880,11.880,0.000,15433337 PAXKKAEPR,D,4/17/2024,11.880,11.880,11.880,0.000,15424752 PAXKKAEPR,D,4/18/2024,11.880,11.880,11.880,0.000,15368053 PAXKKAEPR,D,4/19/2024,11.880,11.880,11.880,0.000,15348906 PAXKKAEPR,D,4/22/2024,11.880,11.880,11.880,0.000,15348511 PAXKKAEPR,D,4/23/2024,11.880,11.880,11.880,0.000,15354439 PAXKKAEPR,D,4/24/2024,11.880,11.880,11.880,0.000,15416563 PAXKKAEPR,D,4/25/2024,11.880,11.880,11.880,0.000,15431447 PAXKKAEPR,D,4/26/2024,11.890,11.890,11.890,0.000,15434781 PAXKKAEPR,D,4/29/2024,11.890,11.890,11.890,0.000,15443435 PAXKKAEPR,D,4/30/2024,11.890,11.890,11.890,0.000,15491736 PAXKKAEPR,D,5/1/2024,11.890,11.890,11.890,0.000,15522007 PAXKKAEPR,D,5/2/2024,11.890,11.890,11.890,0.000,15522007 PAXKKAEPR,D,5/8/2024,11.900,11.900,11.900,0.000,15519857 PAXKKAEPR,D,5/9/2024,11.900,11.900,11.900,0.000,15517335 PAXKKAEPR,D,5/10/2024,11.900,11.900,11.900,0.000,15530548 PAXKKAEPR,D,5/13/2024,11.900,11.900,11.900,0.000,15562214 PAXKKAEPR,D,5/14/2024,11.900,11.900,11.900,0.000,15563281 PAXKKAEPR,D,5/15/2024,11.900,11.900,11.900,0.000,15564263 PAXKKAEPR,D,5/16/2024,11.910,11.910,11.910,0.000,15589304 PAXKKAEPR,D,5/17/2024,11.910,11.910,11.910,0.000,15615597 PAXKKAEPR,D,5/20/2024,11.910,11.910,11.910,0.000,15638484 PAXKKAEPR,D,5/21/2024,11.910,11.910,11.910,0.000,15636527 PAXKKAEPR,D,5/22/2024,11.910,11.910,11.910,0.000,15736743 PAXKKAEPR,D,5/23/2024,11.910,11.910,11.910,0.000,15744985 PAXKKAEPR,D,5/24/2024,11.910,11.910,11.910,0.000,15655844 PAXKKAEPR,D,5/27/2024,11.920,11.920,11.920,0.000,15670965 PAXKKAEPR,D,5/28/2024,11.920,11.920,11.920,0.000,15667739 PAXKKAEPR,D,5/29/2024,11.920,11.920,11.920,0.000,15699573 PAXKKAEPR,D,5/30/2024,11.920,11.920,11.920,0.000,15708212 PAXKKAEPR,D,5/31/2024,11.920,11.920,11.920,0.000,15721484 PAXKKAEPR,D,6/3/2024,11.920,11.920,11.920,0.000,15751728 PAXKKAEPR,D,6/4/2024,11.920,11.920,11.920,0.000,15752165 PAXKKAEPR,D,6/5/2024,11.920,11.920,11.920,0.000,15755387 PAXKKAEPR,D,6/6/2024,11.930,11.930,11.930,0.000,15761016 PAXKKAEPR,D,6/7/2024,11.930,11.930,11.930,0.000,15776277 PAXKKAEPR,D,6/10/2024,11.930,11.930,11.930,0.000,15787977 PAXKKAEPR,D,6/11/2024,11.930,11.930,11.930,0.000,15797269 PAXKKAEPR,D,6/12/2024,11.930,11.930,11.930,0.000,15805557 PAXKKAEPR,D,6/13/2024,11.930,11.930,11.930,0.000,15822365 PAXKKAEPR,D,6/14/2024,11.930,11.930,11.930,0.000,15828921 PAXKKAEPR,D,6/17/2024,11.930,11.930,11.930,0.000,15927906 PAXKKAEPR,D,6/18/2024,11.930,11.930,11.930,0.000,15932571 PAXKKAEPR,D,6/19/2024,11.930,11.930,11.930,0.000,15939708 PAXKKAEPR,D,6/20/2024,11.940,11.940,11.940,0.000,15959691 PAXKKAEPR,D,6/21/2024,11.940,11.940,11.940,0.000,15997285 PAXKKAEPR,D,6/25/2024,11.940,11.940,11.940,0.000,16019854 PAXKKAEPR,D,6/26/2024,11.940,11.940,11.940,0.000,16070634 PAXKKAEPR,D,6/27/2024,11.940,11.940,11.940,0.000,16102124 PAXKKAEPR,D,6/28/2024,11.940,11.940,11.940,0.000,16128298 PAXKKAEPR,D,7/1/2024,11.940,11.940,11.940,0.000,16199492 PAXKKAEPR,D,7/2/2024,11.940,11.940,11.940,0.000,16203136 PAXKKAEPR,D,7/3/2024,11.950,11.950,11.950,0.000,16209715 PAXKKAEPR,D,7/4/2024,11.950,11.950,11.950,0.000,16211157 PAXKKAEPR,D,7/5/2024,11.950,11.950,11.950,0.000,16221759 PAXKKAEPR,D,7/8/2024,11.950,11.950,11.950,0.000,16225799 PAXKKAEPR,D,7/9/2024,11.950,11.950,11.950,0.000,16290674 PAXKKAEPR,D,7/10/2024,11.950,11.950,11.950,0.000,16291669 PAXKKAEPR,D,7/11/2024,11.960,11.960,11.960,0.000,16316501 PAXKKAEPR,D,7/12/2024,11.960,11.960,11.960,0.000,16348709 PAXKKAEPR,D,7/15/2024,11.960,11.960,11.960,0.000,16401459 PAXKKAEPR,D,7/16/2024,11.960,11.960,11.960,0.000,16399788 PAXKKAEPR,D,7/17/2024,11.960,11.960,11.960,0.000,16413961 PAXKKAEPR,D,7/18/2024,11.970,11.970,11.970,0.000,16410933 PAXKKAEPR,D,7/19/2024,11.970,11.970,11.970,0.000,16509995 PAXKKAEPR,D,7/22/2024,11.970,11.970,11.970,0.000,16546472 PAXKKAEPR,D,7/23/2024,11.970,11.970,11.970,0.000,16570092 PAXKKAEPR,D,7/24/2024,11.970,11.970,11.970,0.000,16602213 PAXKKAEPR,D,7/25/2024,11.970,11.970,11.970,0.000,16614313 PAXKKAEPR,D,7/26/2024,11.970,11.970,11.970,0.000,16627004 PAXKKAEPR,D,7/29/2024,11.980,11.980,11.980,0.000,16667896 PAXKKAEPR,D,7/30/2024,11.980,11.980,11.980,0.000,16726057 PAXKKAEPR,D,7/31/2024,11.980,11.980,11.980,0.000,16777794 PAXKKAEPR,D,8/1/2024,11.980,11.980,11.980,0.000,16811683 PAXKKAEPR,D,8/2/2024,11.980,11.980,11.980,0.000,17179003 PAXKKAEPR,D,8/5/2024,11.980,11.980,11.980,0.000,17276691 PAXKKAEPR,D,8/6/2024,11.980,11.980,11.980,0.000,17429385 PAXKKAEPR,D,8/7/2024,11.980,11.980,11.980,0.000,17417632 PAXKKAEPR,D,8/8/2024,11.990,11.990,11.990,0.000,17434274 PAXKKAEPR,D,8/9/2024,11.990,11.990,11.990,0.000,17429922 PAXKKAEPR,D,8/12/2024,11.990,11.990,11.990,0.000,17506642 PAXKKAEPR,D,8/13/2024,11.990,11.990,11.990,0.000,17507814 PAXKKAEPR,D,8/14/2024,11.990,11.990,11.990,0.000,17520595 PAXKKAEPR,D,8/16/2024,11.990,11.990,11.990,0.000,17530901 PAXKKAEPR,D,8/19/2024,12.000,12.000,12.000,0.000,17536942 PAXKKAEPR,D,8/20/2024,12.000,12.000,12.000,0.000,17551274 PAXKKAEPR,D,8/21/2024,12.000,12.000,12.000,0.000,17599335 PAXKKAEPR,D,8/22/2024,12.000,12.000,12.000,0.000,17633941 PAXKKAEPR,D,8/23/2024,12.000,12.000,12.000,0.000,17642522 PAXKKAEPR,D,8/26/2024,12.000,12.000,12.000,0.000,17675462 PAXKKAEPR,D,8/27/2024,12.010,12.010,12.010,0.000,17730565 PAXKKAEPR,D,8/28/2024,12.010,12.010,12.010,0.000,17733122 PAXKKAEPR,D,8/29/2024,12.010,12.010,12.010,0.000,17740374 PAXKKAEPR,D,8/30/2024,12.010,12.010,12.010,0.000,17569736 PAXKKAEPR,D,9/2/2024,12.010,12.010,12.010,0.000,17586805 PAXKKAEPR,D,9/3/2024,12.020,12.020,12.020,0.000,17602254 PAXKKAEPR,D,9/4/2024,12.020,12.020,12.020,0.000,17594787 PAXKKAEPR,D,9/5/2024,12.020,12.020,12.020,0.000,17645126 PAXKKAEPR,D,9/6/2024,12.020,12.020,12.020,0.000,17655212 PAXKKAEPR,D,9/9/2024,12.020,12.020,12.020,0.000,17984427 PAXKKAEPR,D,9/10/2024,12.020,12.020,12.020,0.000,18002781 PAXKKAEPR,D,9/11/2024,12.020,12.020,12.020,0.000,18324372 PAXKKAEPR,D,9/12/2024,12.020,12.020,12.020,0.000,18390723 PAXKKAEPR,D,9/13/2024,12.030,12.030,12.030,0.000,18434148 PAXKKAEPR,D,9/16/2024,12.030,12.030,12.030,0.000,18516173 PAXKKAEPR,D,9/17/2024,12.030,12.030,12.030,0.000,18627460 PAXKKAEPR,D,9/18/2024,12.030,12.030,12.030,0.000,18660937 PAXKKAEPR,D,9/19/2024,12.030,12.030,12.030,0.000,18689051 PAXKKAEPR,D,9/20/2024,12.030,12.030,12.030,0.000,18658138 PAXKKAEPR,D,9/23/2024,12.030,12.030,12.030,0.000,18695242 PAXKKAEPR,D,9/24/2024,12.030,12.030,12.030,0.000,18712007 PAXKKAEPR,D,9/25/2024,12.040,12.040,12.040,0.000,18750360 PAXKKAEPR,D,9/26/2024,12.040,12.040,12.040,0.000,18912856 PAXKKAEPR,D,9/27/2024,12.040,12.040,12.040,0.000,18966083 PAXKKAEPR,D,9/30/2024,12.040,12.040,12.040,0.000,19016442 PAXKKAEPR,D,10/1/2024,12.040,12.040,12.040,0.000,19141993 PAXKKAEPR,D,10/2/2024,12.040,12.040,12.040,0.000,19225867 PAXKKAEPR,D,10/3/2024,12.040,12.040,12.040,0.000,19276980 PAXKKAEPR,D,10/4/2024,12.040,12.040,12.040,0.000,19298333 PAXKKAEPR,D,10/7/2024,12.040,12.040,12.040,0.000,19386196 PAXKKAEPR,D,10/8/2024,12.040,12.040,12.040,0.000,19616369 PAXKKAEPR,D,10/9/2024,12.050,12.050,12.050,0.000,19725787 PAXKKAEPR,D,10/10/2024,12.050,12.050,12.050,0.000,19734924 PAXKKAEPR,D,10/11/2024,12.050,12.050,12.050,0.000,19873929 PAXKKAEPR,D,10/14/2024,12.050,12.050,12.050,0.000,19880736 PAXKKAEPR,D,10/15/2024,12.050,12.050,12.050,0.000,19926386 PAXKKAEPR,D,10/16/2024,12.050,12.050,12.050,0.000,19959834 PAXKKAEPR,D,10/17/2024,12.060,12.060,12.060,0.000,19988424 PAXKKAEPR,D,10/18/2024,12.060,12.060,12.060,0.000,20027575 PAXKKAEPR,D,10/21/2024,12.060,12.060,12.060,0.000,20105987 PAXKKAEPR,D,10/22/2024,12.060,12.060,12.060,0.000,20133508 PAXKKAEPR,D,10/23/2024,12.060,12.060,12.060,0.000,20290722 PAXKKAEPR,D,10/24/2024,12.060,12.060,12.060,0.000,20318743 PAXKKAEPR,D,10/25/2024,12.070,12.070,12.070,0.000,20390940 PAXKKAEPR,D,10/29/2024,12.070,12.070,12.070,0.000,20415744 PAXKKAEPR,D,10/30/2024,12.070,12.070,12.070,0.000,20393851 PAXKKAEPR,D,10/31/2024,12.070,12.070,12.070,0.000,20405363 PAXKKAEPR,D,11/1/2024,12.070,12.070,12.070,0.000,20368998 PAXKKAEPR,D,11/4/2024,12.070,12.070,12.070,0.000,20394470 PAXKKAEPR,D,11/5/2024,12.070,12.070,12.070,0.000,20408075 PAXKKAEPR,D,11/6/2024,12.070,12.070,12.070,0.000,20526472 PAXKKAEPR,D,11/7/2024,12.080,12.080,12.080,0.000,20543226 PAXKKAEPR,D,11/8/2024,12.080,12.080,12.080,0.000,20541149 PAXKKAEPR,D,11/11/2024,12.080,12.080,12.080,0.000,20578415 PAXKKAEPR,D,11/12/2024,12.080,12.080,12.080,0.000,20634759 PAXKKAEPR,D,11/13/2024,12.080,12.080,12.080,0.000,20671336 PAXKKAEPR,D,11/14/2024,12.080,12.080,12.080,0.000,20703099 PAXKKAEPR,D,11/15/2024,12.080,12.080,12.080,0.000,20670830 PAXKKAEPR,D,11/18/2024,12.080,12.080,12.080,0.000,20714023 PAXKKAEPR,D,11/19/2024,12.090,12.090,12.090,0.000,20743986 PAXKKAEPR,D,11/20/2024,12.090,12.090,12.090,0.000,20750736 PAXKKAEPR,D,11/21/2024,12.090,12.090,12.090,0.000,20797505 PAXKKAEPR,D,11/25/2024,12.090,12.090,12.090,0.000,20834167 PAXKKAEPR,D,11/26/2024,12.090,12.090,12.090,0.000,20864879 PAXKKAEPR,D,11/27/2024,12.090,12.090,12.090,0.000,20876432 PAXKKAEPR,D,11/28/2024,12.100,12.100,12.100,0.000,20880172 PAXKKAEPR,D,11/29/2024,12.100,12.100,12.100,0.000,20919286 PAXKKAEPR,D,12/2/2024,12.100,12.100,12.100,0.000,20940081 PAXKKAEPR,D,12/3/2024,12.100,12.100,12.100,0.000,21013783 PAXKKAEPR,D,12/4/2024,12.100,12.100,12.100,0.000,20949720 PAXKKAEPR,D,12/5/2024,12.100,12.100,12.100,0.000,20962827 PAXKKAEPR,D,12/6/2024,12.100,12.100,12.100,0.000,21021958 PAXKKAEPR,D,12/9/2024,12.100,12.100,12.100,0.000,21086456 PAXKKAEPR,D,12/10/2024,12.100,12.100,12.100,0.000,21189970 PAXKKAEPR,D,12/11/2024,12.110,12.110,12.110,0.000,21251847 PAXKKAEPR,D,12/12/2024,12.110,12.110,12.110,0.000,21332118 PAXKKAEPR,D,12/13/2024,12.110,12.110,12.110,0.000,21279384 PAXKKAEPR,D,12/16/2024,12.110,12.110,12.110,0.000,21293593 PAXKKAEPR,D,12/17/2024,12.110,12.110,12.110,0.000,21371068 PAXKKAEPR,D,12/18/2024,12.110,12.110,12.110,0.000,21370041 PAXKKAEPR,D,12/19/2024,12.110,12.110,12.110,0.000,21534644 PAXKKAEPR,D,12/20/2024,12.110,12.110,12.110,0.000,21582256 PAXKKAEPR,D,12/23/2024,12.120,12.120,12.120,0.000,21605070 PAXKKAEPR,D,12/24/2024,12.120,12.120,12.120,0.000,21659864 PAXKKAEPR,D,12/27/2024,12.120,12.120,12.120,0.000,21697653 PAXKKAEPR,D,12/30/2024,12.120,12.120,12.120,0.000,21816796 PAXKKAEPR,D,12/31/2024,12.120,12.120,12.120,0.000,21922831 PAXKKAEPR,D,1/1/2025,12.120,12.120,12.120,0.000,21922831 PAXKKAEPR,D,1/2/2025,12.120,12.120,12.120,0.000,21922831 PAXKKAEPR,D,1/3/2025,12.120,12.120,12.120,0.000,21907364 PAXKKAEPR,D,1/7/2025,12.130,12.130,12.130,0.000,21951094 PAXKKAEPR,D,1/8/2025,12.130,12.130,12.130,0.000,21985084 PAXKKAEPR,D,1/9/2025,12.130,12.130,12.130,0.000,22042613 PAXKKAEPR,D,1/10/2025,12.130,12.130,12.130,0.000,22103349 PAXKKAEPR,D,1/13/2025,12.130,12.130,12.130,0.000,22122784 PAXKKAEPR,D,1/14/2025,12.130,12.130,12.130,0.000,22144047 PAXKKAEPR,D,1/15/2025,12.130,12.130,12.130,0.000,22115532 PAXKKAEPR,D,1/16/2025,12.130,12.130,12.130,0.000,22063579 PAXKKAEPR,D,1/17/2025,12.140,12.140,12.140,0.000,22086522 PAXKKAEPR,D,1/20/2025,12.140,12.140,12.140,0.000,22131313 PAXKKAEPR,D,1/21/2025,12.140,12.140,12.140,0.000,22127842 PAXKKAEPR,D,1/22/2025,12.140,12.140,12.140,0.000,22138453 PAXKKAEPR,D,1/23/2025,12.140,12.140,12.140,0.000,22170065 PAXKKAEPR,D,1/24/2025,12.140,12.140,12.140,0.000,22286505 PAXKKAEPR,D,1/27/2025,12.140,12.140,12.140,0.000,22430852 PAXKKAEPR,D,1/28/2025,12.140,12.140,12.140,0.000,22413500 PAXKKAEPR,D,1/29/2025,12.140,12.140,12.140,0.000,22411747 PAXKKAEPR,D,1/30/2025,12.140,12.140,12.140,0.000,22475807 PAXKKAEPR,D,2/3/2025,12.150,12.150,12.150,0.000,22532104 PAXKKAEPR,D,2/4/2025,12.150,12.150,12.150,0.000,22558475 PAXKKAEPR,D,2/5/2025,12.150,12.150,12.150,0.000,22556725 PAXKKAEPR,D,2/6/2025,12.150,12.150,12.150,0.000,22602070 PAXKKAEPR,D,2/7/2025,12.150,12.150,12.150,0.000,22629715 PAXKKAEPR,D,2/10/2025,12.150,12.150,12.150,0.000,22661047 PAXKKAEPR,D,2/11/2025,12.150,12.150,12.150,0.000,22672183 PAXKKAEPR,D,2/12/2025,12.150,12.150,12.150,0.000,22794525 PAXKKAEPR,D,2/13/2025,12.160,12.160,12.160,0.000,22743712 PAXKKAEPR,D,2/14/2025,12.160,12.160,12.160,0.000,22768177 PAXKKAEPR,D,2/17/2025,12.160,12.160,12.160,0.000,22784083 PAXKKAEPR,D,2/18/2025,12.160,12.160,12.160,0.000,22761413 PAXKKAEPR,D,2/19/2025,12.160,12.160,12.160,0.000,22807116 PAXKKAEPR,D,2/20/2025,12.160,12.160,12.160,0.000,22843626 PAXKKAEPR,D,2/21/2025,12.160,12.160,12.160,0.000,22798132 PAXKKAEPR,D,2/24/2025,12.160,12.160,12.160,0.000,22707244 PAXKKAEPR,D,2/25/2025,12.160,12.160,12.160,0.000,22805605 PAXKKAEPR,D,2/26/2025,12.160,12.160,12.160,0.000,22846970 PAXKKAEPR,D,2/27/2025,12.170,12.170,12.170,0.000,22880294 PAXKKAEPR,D,2/28/2025,12.170,12.170,12.170,0.000,22932192 PAXKKAEPR,D,3/6/2025,12.170,12.170,12.170,0.000,23002058 PAXKKAEPR,D,3/7/2025,12.170,12.170,12.170,0.000,23055545 PAXKKAEPR,D,3/10/2025,12.170,12.170,12.170,0.000,23054086 PAXKKAEPR,D,3/11/2025,12.170,12.170,12.170,0.000,23011113 PAXKKAEPR,D,3/12/2025,12.170,12.170,12.170,0.000,23060653 PAXKKAEPR,D,3/13/2025,12.170,12.170,12.170,0.000,23106895 PAXKKAEPR,D,3/14/2025,12.170,12.170,12.170,0.000,23166703 PAXKKAEPR,D,3/17/2025,12.180,12.180,12.180,0.000,23205323 PAXKKAEPR,D,3/18/2025,12.180,12.180,12.180,0.000,23243765 PAXKKAEPR,D,3/19/2025,12.180,12.180,12.180,0.000,23275967 PAXKKAEPR,D,3/20/2025,12.180,12.180,12.180,0.000,23333202 PAXKKAEPR,D,3/21/2025,12.180,12.180,12.180,0.000,23391800 PAXKKAEPR,D,3/24/2025,12.180,12.180,12.180,0.000,23465427 PAXKKAEPR,D,3/26/2025,12.180,12.180,12.180,0.000,23488871 PAXKKAEPR,D,3/27/2025,12.180,12.180,12.180,0.000,23521423 PAXKKAEPR,D,3/28/2025,12.190,12.190,12.190,0.000,23639493 PAXKKAEPR,D,3/31/2025,12.190,12.190,12.190,0.000,23722293 PAXKKAEPR,D,4/1/2025,12.190,12.190,12.190,0.000,23814352 PAXKKAEPR,D,4/2/2025,12.190,12.190,12.190,0.000,23823892 PAXKKAEPR,D,4/3/2025,12.190,12.190,12.190,0.000,23842613 PAXKKAEPR,D,4/4/2025,12.190,12.190,12.190,0.000,23877861 PAXKKAEPR,D,4/8/2025,12.190,12.190,12.190,0.000,23871533 PAXKKAEPR,D,4/9/2025,12.200,12.200,12.200,0.000,23717469 PAXKKAEPR,D,4/10/2025,12.200,12.200,12.200,0.000,23779784 PAXKKAEPR,D,4/11/2025,12.200,12.200,12.200,0.000,23649815 PAXKKAEPR,D,4/15/2025,12.200,12.200,12.200,0.000,23662013 PAXKKAEPR,D,4/16/2025,12.200,12.200,12.200,0.000,23712920 PAXKKAEPR,D,4/17/2025,12.200,12.200,12.200,0.000,23763820 PAXKKAEPR,D,4/22/2025,12.210,12.210,12.210,0.000,23810883 PAXKKAEPR,D,4/23/2025,12.200,12.200,12.200,0.000,24086509 PAXKKAEPR,D,4/24/2025,12.210,12.210,12.210,0.000,24116921 PAXKKAEPR,D,4/25/2025,12.210,12.210,12.210,0.000,24163216 PAXKKAEPR,D,4/28/2025,12.210,12.210,12.210,0.000,24215274 PAXKKAEPR,D,4/29/2025,12.210,12.210,12.210,0.000,24276910 PAXKKAEPR,D,4/30/2025,12.210,12.210,12.210,0.000,24317402 PAXKKAEPR,D,5/2/2025,12.210,12.210,12.210,0.000,24354204 PAXKKAEPR,D,5/6/2025,12.210,12.210,12.210,0.000,24447304 PAXKKAEPR,D,5/7/2025,12.210,12.210,12.210,0.000,24484109 PAXKKAEPR,D,5/8/2025,12.220,12.220,12.220,0.000,24485814 PAXKKAEPR,D,5/9/2025,12.220,12.220,12.220,0.000,24513276 PAXKKAEPR,D,5/12/2025,12.210,12.210,12.210,0.000,24556904 PAXKKAEPR,D,5/13/2025,12.210,12.210,12.210,0.000,24633082 PAXKKAEPR,D,5/14/2025,12.220,12.220,12.220,0.000,24670622 PAXKKAEPR,D,5/15/2025,12.220,12.220,12.220,0.000,24671233 PAXKKAEPR,D,5/16/2025,12.220,12.220,12.220,0.000,24746851 PAXKKAEPR,D,5/19/2025,12.220,12.220,12.220,0.000,24820770 PAXKKAEPR,D,5/20/2025,12.220,12.220,12.220,0.000,24891756 PAXKKAEPR,D,5/21/2025,12.220,12.220,12.220,0.000,24965777 PAXKKAEPR,D,5/22/2025,12.220,12.220,12.220,0.000,25276429 PAXKKAEPR,D,5/23/2025,12.220,12.220,12.220,0.000,25334108 PAXKKAEPR,D,5/26/2025,12.220,12.220,12.220,0.000,25356480 PAXKKAEPR,D,5/27/2025,12.230,12.230,12.230,0.000,25456785 PAXKKAEPR,D,5/28/2025,12.230,12.230,12.230,0.000,25508588 PAXKKAEPR,D,5/29/2025,12.230,12.230,12.230,0.000,25584253 PAXKKAEPR,D,5/30/2025,12.230,12.230,12.230,0.000,25632395 PAXKKAEPR,D,6/2/2025,12.230,12.230,12.230,0.000,25680137 PAXKKAEPR,D,6/3/2025,12.230,12.230,12.230,0.000,25768113 PAXKKAEPR,D,6/4/2025,12.230,12.230,12.230,0.000,25888713 PAXKKAEPR,D,6/5/2025,12.230,12.230,12.230,0.000,25946636 PAXKKAEPR,D,6/6/2025,12.230,12.230,12.230,0.000,26020650 PAXKKAEPR,D,6/10/2025,12.230,12.230,12.230,0.000,26115535 PAXKKAEPR,D,6/11/2025,12.230,12.230,12.230,0.000,26204620 PAXKKAEPR,D,6/12/2025,12.230,12.230,12.230,0.000,26255971 PAXKKAEPR,D,6/13/2025,12.230,12.230,12.230,0.000,26333357 PAXKKAEPR,D,6/16/2025,12.240,12.240,12.240,0.000,26189924 PAXKKAEPR,D,6/17/2025,12.240,12.240,12.240,0.000,26232073 PAXKKAEPR,D,6/18/2025,12.240,12.240,12.240,0.000,26325475 PAXKKAEPR,D,6/19/2025,12.240,12.240,12.240,0.000,26371618 PAXKKAEPR,D,6/20/2025,12.240,12.240,12.240,0.000,26451168 PAXKKAEPR,D,6/23/2025,12.240,12.240,12.240,0.000,26464559 PAXKKAEPR,D,6/24/2025,12.240,12.240,12.240,0.000,26522837 PAXKKAEPR,D,6/25/2025,12.240,12.240,12.240,0.000,26596536 PAXKKAEPR,D,6/26/2025,12.240,12.240,12.240,0.000,26662576 PAXKKAEPR,D,6/27/2025,12.240,12.240,12.240,0.000,26769377 PAXKKAEPR,D,6/30/2025,12.240,12.240,12.240,0.000,26886411 PAXKKAEPR,D,7/1/2025,12.240,12.240,12.240,0.000,26975243 PAXKKAEPR,D,7/2/2025,12.240,12.240,12.240,0.000,27055091 PAXKKAEPR,D,7/3/2025,12.250,12.250,12.250,0.000,27144278 PAXKKAEPR,D,7/4/2025,12.250,12.250,12.250,0.000,27302952 PAXKKAEPR,D,7/7/2025,12.250,12.250,12.250,0.000,27495851 PAXKKAEPR,D,7/8/2025,12.250,12.250,12.250,0.000,27662446 PAXKKAEPR,D,7/9/2025,12.250,12.250,12.250,0.000,27864781 PAXKKAEPR,D,7/10/2025,12.250,12.250,12.250,0.000,28023590 PAXKKAEPR,D,7/11/2025,12.250,12.250,12.250,0.000,28122630 PAXKKAEPR,D,7/14/2025,12.250,12.250,12.250,0.000,28223605 PAXKKAEPR,D,7/15/2025,12.250,12.250,12.250,0.000,28307212 PAXKKAEPR,D,7/16/2025,12.250,12.250,12.250,0.000,28426024 PAXKKAEPR,D,7/17/2025,12.250,12.250,12.250,0.000,28552578 PAXKKAEPR,D,7/18/2025,12.250,12.250,12.250,0.000,28616727 PAXKKAEPR,D,7/22/2025,12.250,12.250,12.250,0.000,28743153 PAXKKAEPR,D,7/23/2025,12.250,12.250,12.250,0.000,28822271 PAXKKAEPR,D,7/24/2025,12.260,12.260,12.260,0.000,28868425 PAXKKAEPR,D,7/25/2025,12.260,12.260,12.260,0.000,28931944 PAXKKAEPR,D,7/28/2025,12.260,12.260,12.260,0.000,29010022 PAXKKAEPR,D,7/29/2025,12.260,12.260,12.260,0.000,29091136 PAXKKAEPR,D,7/30/2025,12.260,12.260,12.260,0.000,29163064 PAXKKAEPR,D,7/31/2025,12.260,12.260,12.260,0.000,29259663 PAXKKAEPR,D,8/1/2025,12.260,12.260,12.260,0.000,29328152 PAXKKAEPR,D,8/4/2025,12.260,12.260,12.260,0.000,29356442 PAXKKAEPR,D,8/5/2025,12.260,12.260,12.260,0.000,29405905 PAXKKAEPR,D,8/6/2025,12.260,12.260,12.260,0.000,29401879 PAXKKAEPR,D,8/7/2025,12.260,12.260,12.260,0.000,29438298 PAXKKAEPR,D,8/8/2025,12.260,12.260,12.260,0.000,29490807 PAXKKAEPR,D,8/11/2025,12.260,12.260,12.260,0.000,29578893 PAXKKAEPR,D,8/12/2025,12.260,12.260,12.260,0.000,29662874 PAXKKAEPR,D,8/13/2025,12.260,12.260,12.260,0.000,29693405 PAXKKAEPR,D,8/14/2025,12.270,12.270,12.270,0.000,29720595 PAXKKAEPR,D,8/18/2025,12.270,12.270,12.270,0.000,29753949 PAXKKAEPR,D,8/19/2025,12.270,12.270,12.270,0.000,29777028 PAXKKAEPR,D,8/20/2025,12.270,12.270,12.270,0.000,29810120 PAXKKAEPR,D,8/21/2025,12.270,12.270,12.270,0.000,29864133 PAXKKAEPR,D,8/22/2025,12.270,12.270,12.270,0.000,29919959 PAXKKAEPR,D,8/25/2025,12.270,12.270,12.270,0.000,29996431 PAXKKAEPR,D,8/26/2025,12.270,12.270,12.270,0.000,29991883 PAXKKAEPR,D,8/27/2025,12.270,12.270,12.270,0.000,30038498 PAXKKAEPR,D,8/28/2025,12.270,12.270,12.270,0.000,30077606 PAXKKAEPR,D,8/29/2025,12.270,12.270,12.270,0.000,30119167 PAXKKAEPR,D,9/1/2025,12.270,12.270,12.270,0.000,30151255 PAXKKAEPR,D,9/2/2025,12.270,12.270,12.270,0.000,30178563 PAXKKAEPR,D,9/3/2025,12.270,12.270,12.270,0.000,30215125 PAXKKAEPR,D,9/4/2025,12.280,12.280,12.280,0.000,30250519 PAXKKAEPR,D,9/5/2025,12.280,12.280,12.280,0.000,30297785 PAXKKAEPR,D,9/8/2025,12.280,12.280,12.280,0.000,30331848 PAXKKAEPR,D,9/9/2025,12.280,12.280,12.280,0.000,30531135 PAXKKAEPR,D,9/10/2025,12.280,12.280,12.280,0.000,30685190 PAXKKAEPR,D,9/11/2025,12.280,12.280,12.280,0.000,30703118 PAXKKAEPR,D,9/12/2025,12.280,12.280,12.280,0.000,30698785 PAXKKAEPR,D,9/15/2025,12.280,12.280,12.280,0.000,30632008 PAXKKAEPR,D,9/16/2025,12.280,12.280,12.280,0.000,30682344 PAXKKAEPR,D,9/17/2025,12.280,12.280,12.280,0.000,30710512 PAXKKAEPR,D,9/18/2025,12.280,12.280,12.280,0.000,30734813 PAXKKAEPR,D,9/19/2025,12.280,12.280,12.280,0.000,30781708 PAXKKAEPR,D,9/22/2025,12.280,12.280,12.280,0.000,30826176 PAXKKAEPR,D,9/23/2025,12.280,12.280,12.280,0.000,30862706 PAXKKAEPR,D,9/24/2025,12.280,12.280,12.280,0.000,30846461 PAXKKAEPR,D,9/25/2025,12.280,12.280,12.280,0.000,30902628 PAXKKAEPR,D,9/26/2025,12.280,12.280,12.280,0.000,30876428 PAXKKAEPR,D,9/29/2025,12.290,12.290,12.290,0.000,30890934 PAXKKAEPR,D,9/30/2025,12.290,12.290,12.290,0.000,30955947 PAXKKAEPR,D,10/1/2025,12.290,12.290,12.290,0.000,31020945 PAXKKAEPR,D,10/2/2025,12.290,12.290,12.290,0.000,31064552 PAXKKAEPR,D,10/3/2025,12.290,12.290,12.290,0.000,31076205 PAXKKAEPR,D,10/6/2025,12.290,12.290,12.290,0.000,31096047 PAXKKAEPR,D,10/7/2025,12.290,12.290,12.290,0.000,31101587 PAXKKAEPR,D,10/8/2025,12.290,12.290,12.290,0.000,31075877 PAXKKAEPR,D,10/9/2025,12.290,12.290,12.290,0.000,31093528 PAXKKAEPR,D,10/10/2025,12.290,12.290,12.290,0.000,31094955 PAXKKAEPR,D,10/13/2025,12.290,12.290,12.290,0.000,31101454 PAXKKAEPR,D,10/14/2025,12.290,12.290,12.290,0.000,31117711 PAXKKAEPR,D,10/15/2025,12.290,12.290,12.290,0.000,31120059 PAXKKAEPR,D,10/16/2025,12.300,12.300,12.300,0.000,31143423 PAXKKAEPR,D,10/17/2025,12.300,12.300,12.300,0.000,31092678 PAXKKAEPR,D,10/20/2025,12.300,12.300,12.300,0.000,31100557 PAXKKAEPR,D,10/21/2025,12.300,12.300,12.300,0.000,31110973 PAXKKAEPR,D,10/22/2025,12.300,12.300,12.300,0.000,31106379 PAXKKAEPR,D,10/23/2025,12.300,12.300,12.300,0.000,31124424 PAXKKAEPR,D,10/24/2025,12.300,12.300,12.300,0.000,31060368 PAXKKAEPR,D,10/27/2025,12.300,12.300,12.300,0.000,31078798 PAXKKAEPR,D,10/29/2025,12.300,12.300,12.300,0.000,31083646 PAXKKAEPR,D,10/30/2025,12.300,12.300,12.300,0.000,31136285 PAXKKAEPR,D,10/31/2025,12.300,12.300,12.300,0.000,31149413 PAXKKAEPR,D,11/3/2025,12.300,12.300,12.300,0.000,31185888 PAXKKAEPR,D,11/4/2025,12.310,12.310,12.310,0.000,31068940 PAXKKAEPR,D,11/5/2025,12.310,12.310,12.310,0.000,31078185 PAXKKAEPR,D,11/6/2025,12.310,12.310,12.310,0.000,31097649 PAXKKAEPR,D,11/7/2025,12.310,12.310,12.310,0.000,31087442 PAXKKAEPR,D,11/10/2025,12.310,12.310,12.310,0.000,31120708 PAXKKAEPR,D,11/11/2025,12.310,12.310,12.310,0.000,31116935 PAXKKAEPR,D,11/12/2025,12.310,12.310,12.310,0.000,31106590 PAXKKAEPR,D,11/13/2025,12.310,12.310,12.310,0.000,31101927 PAXKKAEPR,D,11/14/2025,12.310,12.310,12.310,0.000,31140113 PAXKKAEPR,D,11/17/2025,12.310,12.310,12.310,0.000,31130005 PAXKKAEPR,D,11/18/2025,12.310,12.310,12.310,0.000,31132963 PAXKKAEPR,D,11/19/2025,12.310,12.310,12.310,0.000,31126568 PAXKKAEPR,D,11/20/2025,12.310,12.310,12.310,0.000,31129694 PAXKKAEPR,D,11/21/2025,12.320,12.320,12.320,0.000,31086867 PAXKKAEPR,D,11/24/2025,12.320,12.320,12.320,0.000,31051682 PAXKKAEPR,D,11/25/2025,12.320,12.320,12.320,0.000,31081193 PAXKKAEPR,D,11/26/2025,12.320,12.320,12.320,0.000,31073172 PAXKKAEPR,D,11/27/2025,12.320,12.320,12.320,0.000,31067931 PAXKKAEPR,D,11/28/2025,12.320,12.320,12.320,0.000,31193405 PAXKKAEPR,D,12/1/2025,12.320,12.320,12.320,0.000,31195175 PAXKKAEPR,D,12/2/2025,12.320,12.320,12.320,0.000,31192838 PAXKKAEPR,D,12/3/2025,12.320,12.320,12.320,0.000,31194312 PAXKKAEPR,D,12/4/2025,12.320,12.320,12.320,0.000,31132869 PAXKKAEPR,D,12/5/2025,12.320,12.320,12.320,0.000,31137435 PAXKKAEPR,D,12/8/2025,12.320,12.320,12.320,0.000,31138085 PAXKKAEPR,D,12/9/2025,12.320,12.320,12.320,0.000,31113277 PAXKKAEPR,D,12/10/2025,12.320,12.320,12.320,0.000,31105345 PAXKKAEPR,D,12/11/2025,12.320,12.320,12.320,0.000,31093330 PAXKKAEPR,D,12/12/2025,12.320,12.320,12.320,0.000,31115779 PAXKKAEPR,D,12/15/2025,12.320,12.320,12.320,0.000,31104464 PAXKKAEPR,D,12/16/2025,12.320,12.320,12.320,0.000,31115528 PAXKKAEPR,D,12/17/2025,12.330,12.330,12.330,0.000,31075487 PAXKKAEPR,D,12/18/2025,12.330,12.330,12.330,0.000,31069978 PAXKKAEPR,D,12/19/2025,12.330,12.330,12.330,0.000,31010294 PAXKKAEPR,D,12/22/2025,12.330,12.330,12.330,0.000,30916623 PAXKKAEPR,D,12/23/2025,12.330,12.330,12.330,0.000,30958225 PAXKKAEPR,D,12/24/2025,12.330,12.330,12.330,0.000,30895864 PAXKKAEPR,D,12/29/2025,12.330,12.330,12.330,0.000,30936919 PAXKKAEPR,D,12/30/2025,12.330,12.330,12.330,0.000,30916011 PAXKKAEPR,D,12/31/2025,12.330,12.330,12.330,0.000,30949197 PAXKKAEPR,D,1/1/2026,12.330,12.330,12.330,0.000,30949197 PAXKKAEPR,D,1/2/2026,12.340,12.340,12.340,0.000,30949197 PAXKKAEPR,D,1/5/2026,12.340,12.340,12.340,0.000,30913973 PAXKKAEPR,D,1/7/2026,12.340,12.340,12.340,0.000,30956586 PAXKKAEPR,D,1/8/2026,12.340,12.340,12.340,0.000,31002956 PAXKKAEPR,D,1/9/2026,12.340,12.340,12.340,0.000,31058131 PAXKKAEPR,D,1/12/2026,12.340,12.340,12.340,0.000,31143976 PAXKKAEPR,D,1/13/2026,12.340,12.340,12.340,0.000,31257623 PAXKKAEPR,D,1/14/2026,12.340,12.340,12.340,0.000,31398985 PAXKKAEPR,D,1/15/2026,12.340,12.340,12.340,0.000,31470762 PAXKKAEPR,D,1/16/2026,12.340,12.340,12.340,0.000,31601382 PAXKKAEPR,D,1/19/2026,12.350,12.350,12.350,0.000,31746593 PAXKKAEPR,D,1/20/2026,12.350,12.350,12.350,0.000,31851968 PAXKKAEPR,D,1/21/2026,12.350,12.350,12.350,0.000,31966322 PAXKKAEPR,D,1/22/2026,12.350,12.350,12.350,0.000,32063151 PAXKKAEPR,D,1/23/2026,12.350,12.350,12.350,0.000,32217095 PAXKKAEPR,D,1/26/2026,12.350,12.350,12.350,0.000,32338009 PAXKKAEPR,D,1/27/2026,12.350,12.350,12.350,0.000,32429090 PAXKKAEPR,D,1/28/2026,12.350,12.350,12.350,0.000,32532031 PAXKKAEPR,D,1/29/2026,12.350,12.350,12.350,0.000,32651728 PAXKKAEPR,D,1/30/2026,12.350,12.350,12.350,0.000,32729483 PAXKKAEPR,D,2/2/2026,12.350,12.350,12.350,0.000,32845171 PAXKKAEPR,D,2/3/2026,12.350,12.350,12.350,0.000,32976189 PAXKKAEPR,D,2/4/2026,12.350,12.350,12.350,0.000,33021866 PAXKKAEPR,D,2/5/2026,12.360,12.360,12.360,0.000,33186313 PAXKKAEPR,D,2/6/2026,12.360,12.360,12.360,0.000,33363041 PAXKKAEPR,D,2/9/2026,12.360,12.360,12.360,0.000,33466660 PAXKKAEPR,D,2/10/2026,12.360,12.360,12.360,0.000,33643946 PAXKKAEPR,D,2/11/2026,12.360,12.360,12.360,0.000,33757369 PAXKKAEPR,D,2/12/2026,12.360,12.360,12.360,0.000,33758044 PAXKKAEPR,D,2/13/2026,12.360,12.360,12.360,0.000,33865531 PAXKKAEPR,D,2/17/2026,12.360,12.360,12.360,0.000,34067397 PAXKKAEPR,D,2/18/2026,12.360,12.360,12.360,0.000,34184564 PAXKKAEPR,D,2/19/2026,12.360,12.360,12.360,0.000,34293130 PAXKKAEPR,D,2/20/2026,12.360,12.360,12.360,0.000,34366920 PAXKKAEPR,D,2/24/2026,12.360,12.360,12.360,0.000,34561149 PAXKKAEPR,D,2/25/2026,12.360,12.360,12.360,0.000,34654844 PAXKKAEPR,D,2/26/2026,12.370,12.370,12.370,0.000,34753121 PAXKKAEPR,D,2/27/2026,12.370,12.370,12.370,0.000,34909015 PAXKKAEPR,D,3/3/2026,12.370,12.370,12.370,0.000,35123780 PAXKKAEPR,D,3/4/2026,12.370,12.370,12.370,0.000,35229446 PAXKKAEPR,D,3/5/2026,12.370,12.370,12.370,0.000,35390023 PAXKKAEPR,D,3/6/2026,12.360,12.360,12.360,0.000,35546258 PAXKKAEPR,D,3/10/2026,12.370,12.370,12.370,0.000,36062786 PAXKKAEPR,D,3/11/2026,12.360,12.360,12.360,0.000,36157614 PAXKKAEPR,D,3/12/2026,12.360,12.360,12.360,0.000,36255125 PAXKKAEPR,D,3/13/2026,12.360,12.360,12.360,0.000,36311600 PAXKKAEPR,D,3/16/2026,12.370,12.370,12.370,0.000,36294133 PAXKKAEPR,D,3/17/2026,12.370,12.370,12.370,0.000,36355620 PAXKKAEPR,D,3/18/2026,12.370,12.370,12.370,0.000,36388825 PAXKKAEPR,D,3/19/2026,12.360,12.360,12.360,0.000,36468360 PAXKKAEPR,D,3/20/2026,12.360,12.360,12.360,0.000,36561107 PAXKKAEPR,D,3/23/2026,12.360,12.360,12.360,0.000,36726392 PAXKKAEPR,D,3/24/2026,12.360,12.360,12.360,0.000,36753439 PAXKKAEPR,D,3/26/2026,12.360,12.360,12.360,0.000,36796067 PAXKKAEPR,D,3/27/2026,12.370,12.370,12.370,0.000,36872837 PAXKKAEPR,D,3/30/2026,12.370,12.370,12.370,0.000,37072639 PAXKKAEPR,D,3/31/2026,12.370,12.370,12.370,0.000,37154717 PAXKKAEPR,D,4/1/2026,12.370,12.370,12.370,0.000,37438322 PAXKKAEPR,D,4/2/2026,12.370,12.370,12.370,0.000,37343435 PAXKKAEPR,D,4/3/2026,12.370,12.370,12.370,0.000,37301798 PAXKKAEPR,D,4/6/2026,12.370,12.370,12.370,0.000,37301798 PAXKKAEPR,D,4/7/2026,12.370,12.370,12.370,0.000,37301798 PAXKKAEPR,D,4/8/2026,12.380,12.380,12.380,0.000,37345807 PAXKKAEPR,D,4/9/2026,12.380,12.380,12.380,0.000,37296777 PAXKKAEPR,D,4/14/2026,12.380,12.380,12.380,0.000,37308965 PAXKKAEPR,D,4/15/2026,12.380,12.380,12.380,0.000,37312199 PAXKKAEPR,D,4/16/2026,12.380,12.380,12.380,0.000,37301080 PAXKKAEPR,D,4/17/2026,12.390,12.390,12.390,0.000,37323191 PAXKKAEPR,D,4/20/2026,12.390,12.390,12.390,0.000,37359542 PAXKKAEPR,D,4/21/2026,12.380,12.380,12.380,0.000,37376928 PAXKKAEPR,D,4/22/2026,12.380,12.380,12.380,0.000,37359599 PAXKKAEPR,D,4/23/2026,12.390,12.390,12.390,0.000,37401352 PAXKKAEPR,D,4/24/2026,12.390,12.390,12.390,0.000,37397961 PAXKKAEPR,D,4/27/2026,12.390,12.390,12.390,0.000,37439788 PAXKKAEPR,D,4/28/2026,12.390,12.390,12.390,0.000,37484929 PAXKKAEPR,D,4/29/2026,12.390,12.390,12.390,0.000,37509776 PAXKKAEPR,D,4/30/2026,12.390,12.390,12.390,0.000,37549630 PAXKKAEPR,D,5/4/2026,12.390,12.390,12.390,0.000,37591270 PAXKKAEPR,D,5/5/2026,12.390,12.390,12.390,0.000,37613500 PAXKKAEPR,D,5/6/2026,12.390,12.390,12.390,0.000,37658126 PAXKKAEPR,D,5/7/2026,12.390,12.390,12.390,0.000,37668340 PAXKKAEPR,D,5/8/2026,12.390,12.390,12.390,0.000,37711551 PAXKKAEPR,D,5/12/2026,12.390,12.390,12.390,0.000,37752250 PAXKKAEPR,D,5/13/2026,12.400,12.400,12.400,0.000,37786687 PAXKKAEPR,D,5/14/2026,12.400,12.400,12.400,0.000,37796042 PAXKKAEPR,D,5/15/2026,12.400,12.400,12.400,0.000,37904989 PAXKKAEPR,D,5/18/2026,12.400,12.400,12.400,0.000,37971018 PAXKKAEPR,D,5/19/2026,12.400,12.400,12.400,0.000,37976264 PAXKKAEPR,D,5/20/2026,12.400,12.400,12.400,0.000,37939146 PAXKKAEPR,D,5/21/2026,12.400,12.400,12.400,0.000,37923937 PAXKKAEPR,D,5/22/2026,12.400,12.400,12.400,0.000,37949607 PAXKKAEPR,D,5/25/2026,12.410,12.410,12.410,0.000,37951047 PAXKKAEPR,D,5/26/2026,12.410,12.410,12.410,0.000,38104983 PAXKKAEPR,D,5/27/2026,12.410,12.410,12.410,0.000,38144731 PAXKKAEPR,D,5/28/2026,12.410,12.410,12.410,0.000,38136953 PAXKKAEPR,D,5/29/2026,12.410,12.410,12.410,0.000,38164150 PAXKKAEPR,D,6/2/2026,12.410,12.410,12.410,0.000,38196270 PAXKKAEPR,D,6/3/2026,12.410,12.410,12.410,0.000,38199375 PAXKKAEPR,D,6/4/2026,12.410,12.410,12.410,0.000,38203058 PAXKKAEPR,D,6/5/2026,12.410,12.410,12.410,0.000,38214499 PAXKKAEPR,D,6/8/2026,12.410,12.410,12.410,0.000,38249360 PAXKKAEPR,D,6/9/2026,12.410,12.410,12.410,0.000,38258372 PAXKKAEPR,D,6/10/2026,12.410,12.410,12.410,0.000,38245201 PAXKKAEPR,D,6/11/2026,12.410,12.410,12.410,0.000,38285143 PAXKKAEPR,D,6/12/2026,12.420,12.420,12.420,0.000,38214953 PAXKKAEPR,D,6/15/2026,12.420,12.420,12.420,0.000,38235005 PAXKKAEPR,D,6/16/2026,12.420,12.420,12.420,0.000,38236281