,,,,,,, PAXKKAEPI,D,6/8/2023,10.080,10.080,10.080,0.000,4176619 PAXKKAEPI,D,6/9/2023,10.080,10.080,10.080,0.000,4180026 PAXKKAEPI,D,6/12/2023,10.080,10.080,10.080,0.000,4266320 PAXKKAEPI,D,6/13/2023,10.080,10.080,10.080,0.000,4266320 PAXKKAEPI,D,6/14/2023,10.080,10.080,10.080,0.000,4266106 PAXKKAEPI,D,6/15/2023,10.090,10.090,10.090,0.000,4266106 PAXKKAEPI,D,6/16/2023,10.090,10.090,10.090,0.000,4266106 PAXKKAEPI,D,6/19/2023,10.090,10.090,10.090,0.000,4266403 PAXKKAEPI,D,6/20/2023,10.090,10.090,10.090,0.000,4266403 PAXKKAEPI,D,6/21/2023,10.090,10.090,10.090,0.000,4254724 PAXKKAEPI,D,6/22/2023,10.090,10.090,10.090,0.000,4254724 PAXKKAEPI,D,6/23/2023,10.090,10.090,10.090,0.000,3071975 PAXKKAEPI,D,6/26/2023,10.090,10.090,10.090,0.000,3120587 PAXKKAEPI,D,6/27/2023,10.090,10.090,10.090,0.000,3119984 PAXKKAEPI,D,6/28/2023,10.090,10.090,10.090,0.000,3119984 PAXKKAEPI,D,6/29/2023,10.090,10.090,10.090,0.000,3119984 PAXKKAEPI,D,6/30/2023,10.090,10.090,10.090,0.000,3119984 PAXKKAEPI,D,7/3/2023,10.090,10.090,10.090,0.000,3119984 PAXKKAEPI,D,7/4/2023,10.090,10.090,10.090,0.000,3118511 PAXKKAEPI,D,7/5/2023,10.090,10.090,10.090,0.000,3118511 PAXKKAEPI,D,7/6/2023,10.090,10.090,10.090,0.000,3109875 PAXKKAEPI,D,7/7/2023,10.090,10.090,10.090,0.000,1814593 PAXKKAEPI,D,7/10/2023,10.090,10.090,10.090,0.000,1809598 PAXKKAEPI,D,7/11/2023,10.100,10.100,10.100,0.000,1801148 PAXKKAEPI,D,7/12/2023,10.100,10.100,10.100,0.000,1799922 PAXKKAEPI,D,7/13/2023,10.100,10.100,10.100,0.000,1799922 PAXKKAEPI,D,7/14/2023,10.100,10.100,10.100,0.000,1799922 PAXKKAEPI,D,7/17/2023,10.100,10.100,10.100,0.000,1799922 PAXKKAEPI,D,7/18/2023,10.100,10.100,10.100,0.000,1799922 PAXKKAEPI,D,7/19/2023,10.100,10.100,10.100,0.000,1799922 PAXKKAEPI,D,7/20/2023,10.110,10.110,10.110,0.000,1799922 PAXKKAEPI,D,7/21/2023,10.110,10.110,10.110,0.000,1799922 PAXKKAEPI,D,7/24/2023,10.110,10.110,10.110,0.000,1799922 PAXKKAEPI,D,7/25/2023,10.110,10.110,10.110,0.000,1800239 PAXKKAEPI,D,7/26/2023,10.110,10.110,10.110,0.000,1800239 PAXKKAEPI,D,7/27/2023,10.110,10.110,10.110,0.000,1777288 PAXKKAEPI,D,7/28/2023,10.110,10.110,10.110,0.000,1777288 PAXKKAEPI,D,7/31/2023,10.110,10.110,10.110,0.000,1779859 PAXKKAEPI,D,8/1/2023,10.110,10.110,10.110,0.000,1779859 PAXKKAEPI,D,8/2/2023,10.120,10.120,10.120,0.000,1728575 PAXKKAEPI,D,8/3/2023,10.120,10.120,10.120,0.000,1658663 PAXKKAEPI,D,8/4/2023,10.120,10.120,10.120,0.000,1658063 PAXKKAEPI,D,8/7/2023,10.120,10.120,10.120,0.000,1651929 PAXKKAEPI,D,8/8/2023,10.120,10.120,10.120,0.000,1651929 PAXKKAEPI,D,8/9/2023,10.120,10.120,10.120,0.000,1651929 PAXKKAEPI,D,8/10/2023,10.120,10.120,10.120,0.000,1651929 PAXKKAEPI,D,8/11/2023,10.120,10.120,10.120,0.000,1643488 PAXKKAEPI,D,8/14/2023,10.120,10.120,10.120,0.000,1643488 PAXKKAEPI,D,8/16/2023,10.130,10.130,10.130,0.000,1643488 PAXKKAEPI,D,8/17/2023,10.130,10.130,10.130,0.000,1643488 PAXKKAEPI,D,8/18/2023,10.130,10.130,10.130,0.000,1643488 PAXKKAEPI,D,8/21/2023,10.130,10.130,10.130,0.000,1643488 PAXKKAEPI,D,8/22/2023,10.130,10.130,10.130,0.000,1643488 PAXKKAEPI,D,8/23/2023,10.130,10.130,10.130,0.000,1643488 PAXKKAEPI,D,8/24/2023,10.130,10.130,10.130,0.000,1636558 PAXKKAEPI,D,8/25/2023,10.130,10.130,10.130,0.000,1632173 PAXKKAEPI,D,8/28/2023,10.130,10.130,10.130,0.000,1626473 PAXKKAEPI,D,8/29/2023,10.130,10.130,10.130,0.000,1626473 PAXKKAEPI,D,8/30/2023,10.140,10.140,10.140,0.000,1672357 PAXKKAEPI,D,8/31/2023,10.140,10.140,10.140,0.000,1672357 PAXKKAEPI,D,9/1/2023,10.140,10.140,10.140,0.000,1672357 PAXKKAEPI,D,9/4/2023,10.140,10.140,10.140,0.000,1672357 PAXKKAEPI,D,9/5/2023,10.140,10.140,10.140,0.000,1662357 PAXKKAEPI,D,9/6/2023,10.140,10.140,10.140,0.000,1662357 PAXKKAEPI,D,9/7/2023,10.140,10.140,10.140,0.000,1645649 PAXKKAEPI,D,9/8/2023,10.140,10.140,10.140,0.000,1645649 PAXKKAEPI,D,9/11/2023,10.150,10.150,10.150,0.000,1636463 PAXKKAEPI,D,9/12/2023,10.150,10.150,10.150,0.000,1636463 PAXKKAEPI,D,9/13/2023,10.150,10.150,10.150,0.000,1638884 PAXKKAEPI,D,9/14/2023,10.150,10.150,10.150,0.000,1638884 PAXKKAEPI,D,9/15/2023,10.150,10.150,10.150,0.000,1638884 PAXKKAEPI,D,9/18/2023,10.150,10.150,10.150,0.000,1638884 PAXKKAEPI,D,9/19/2023,10.150,10.150,10.150,0.000,1636813 PAXKKAEPI,D,9/20/2023,10.150,10.150,10.150,0.000,1630660 PAXKKAEPI,D,9/21/2023,10.150,10.150,10.150,0.000,1789226 PAXKKAEPI,D,9/22/2023,10.150,10.150,10.150,0.000,1786726 PAXKKAEPI,D,9/25/2023,10.150,10.150,10.150,0.000,1786726 PAXKKAEPI,D,9/26/2023,10.150,10.150,10.150,0.000,1786726 PAXKKAEPI,D,9/27/2023,10.150,10.150,10.150,0.000,1786726 PAXKKAEPI,D,9/28/2023,10.150,10.150,10.150,0.000,1782726 PAXKKAEPI,D,9/29/2023,10.160,10.160,10.160,0.000,1738042 PAXKKAEPI,D,10/2/2023,10.160,10.160,10.160,0.000,1738042 PAXKKAEPI,D,10/3/2023,10.160,10.160,10.160,0.000,1738042 PAXKKAEPI,D,10/4/2023,10.160,10.160,10.160,0.000,1738042 PAXKKAEPI,D,10/5/2023,10.160,10.160,10.160,0.000,1738042 PAXKKAEPI,D,10/6/2023,10.160,10.160,10.160,0.000,1733612 PAXKKAEPI,D,10/9/2023,10.160,10.160,10.160,0.000,1730412 PAXKKAEPI,D,10/10/2023,10.160,10.160,10.160,0.000,2486534 PAXKKAEPI,D,10/11/2023,10.160,10.160,10.160,0.000,2486534 PAXKKAEPI,D,10/12/2023,10.170,10.170,10.170,0.000,2993648 PAXKKAEPI,D,10/13/2023,10.170,10.170,10.170,0.000,2993648 PAXKKAEPI,D,10/16/2023,10.170,10.170,10.170,0.000,3578176 PAXKKAEPI,D,10/17/2023,10.170,10.170,10.170,0.000,3578176 PAXKKAEPI,D,10/18/2023,10.170,10.170,10.170,0.000,3571176 PAXKKAEPI,D,10/19/2023,10.170,10.170,10.170,0.000,3571176 PAXKKAEPI,D,10/20/2023,10.170,10.170,10.170,0.000,3571176 PAXKKAEPI,D,10/23/2023,10.170,10.170,10.170,0.000,3575879 PAXKKAEPI,D,10/24/2023,10.180,10.180,10.180,0.000,3575879 PAXKKAEPI,D,10/25/2023,10.180,10.180,10.180,0.000,3575879 PAXKKAEPI,D,10/26/2023,10.180,10.180,10.180,0.000,3572330 PAXKKAEPI,D,10/27/2023,10.180,10.180,10.180,0.000,3485822 PAXKKAEPI,D,10/30/2023,10.180,10.180,10.180,0.000,3485822 PAXKKAEPI,D,10/31/2023,10.180,10.180,10.180,0.000,3485822 PAXKKAEPI,D,11/1/2023,10.180,10.180,10.180,0.000,3485822 PAXKKAEPI,D,11/2/2023,10.190,10.190,10.190,0.000,3486336 PAXKKAEPI,D,11/3/2023,10.190,10.190,10.190,0.000,3480701 PAXKKAEPI,D,11/6/2023,10.190,10.190,10.190,0.000,3480701 PAXKKAEPI,D,11/7/2023,10.190,10.190,10.190,0.000,3480701 PAXKKAEPI,D,11/8/2023,10.190,10.190,10.190,0.000,3480701 PAXKKAEPI,D,11/10/2023,10.190,10.190,10.190,0.000,3461368 PAXKKAEPI,D,11/13/2023,10.190,10.190,10.190,0.000,3461368 PAXKKAEPI,D,11/14/2023,10.190,10.190,10.190,0.000,3461368 PAXKKAEPI,D,11/15/2023,10.190,10.190,10.190,0.000,3461368 PAXKKAEPI,D,11/16/2023,10.200,10.200,10.200,0.000,3461368 PAXKKAEPI,D,11/17/2023,10.200,10.200,10.200,0.000,3461368 PAXKKAEPI,D,11/20/2023,10.200,10.200,10.200,0.000,3461368 PAXKKAEPI,D,11/21/2023,10.200,10.200,10.200,0.000,3461368 PAXKKAEPI,D,11/22/2023,10.200,10.200,10.200,0.000,3461368 PAXKKAEPI,D,11/23/2023,10.200,10.200,10.200,0.000,3461368 PAXKKAEPI,D,11/24/2023,10.200,10.200,10.200,0.000,3461368 PAXKKAEPI,D,11/27/2023,10.210,10.210,10.210,0.000,3461368 PAXKKAEPI,D,11/28/2023,10.210,10.210,10.210,0.000,3451024 PAXKKAEPI,D,11/29/2023,10.210,10.210,10.210,0.000,3451024 PAXKKAEPI,D,11/30/2023,10.210,10.210,10.210,0.000,3451024 PAXKKAEPI,D,12/1/2023,10.210,10.210,10.210,0.000,3451024 PAXKKAEPI,D,12/4/2023,10.210,10.210,10.210,0.000,3451024 PAXKKAEPI,D,12/5/2023,10.220,10.220,10.220,0.000,3451024 PAXKKAEPI,D,12/6/2023,10.220,10.220,10.220,0.000,3451024 PAXKKAEPI,D,12/7/2023,10.220,10.220,10.220,0.000,3446269 PAXKKAEPI,D,12/8/2023,10.220,10.220,10.220,0.000,3446269 PAXKKAEPI,D,12/11/2023,10.220,10.220,10.220,0.000,3446269 PAXKKAEPI,D,12/12/2023,10.220,10.220,10.220,0.000,3442670 PAXKKAEPI,D,12/13/2023,10.220,10.220,10.220,0.000,3406495 PAXKKAEPI,D,12/14/2023,10.230,10.230,10.230,0.000,3340498 PAXKKAEPI,D,12/15/2023,10.230,10.230,10.230,0.000,3340498 PAXKKAEPI,D,12/18/2023,10.230,10.230,10.230,0.000,3341507 PAXKKAEPI,D,12/19/2023,10.230,10.230,10.230,0.000,3341507 PAXKKAEPI,D,12/20/2023,10.230,10.230,10.230,0.000,3339809 PAXKKAEPI,D,12/21/2023,10.230,10.230,10.230,0.000,3339809 PAXKKAEPI,D,12/22/2023,10.240,10.240,10.240,0.000,3339809 PAXKKAEPI,D,12/27/2023,10.240,10.240,10.240,0.000,3340469 PAXKKAEPI,D,12/28/2023,10.240,10.240,10.240,0.000,3340469 PAXKKAEPI,D,12/29/2023,10.240,10.240,10.240,0.000,3340469 PAXKKAEPI,D,12/31/2023,10.240,10.240,10.240,0.000,3340469 PAXKKAEPI,D,1/1/2024,10.240,10.240,10.240,0.000,3340469 PAXKKAEPI,D,1/2/2024,10.240,10.240,10.240,0.000,3340469 PAXKKAEPI,D,1/3/2024,10.240,10.240,10.240,0.000,3340469 PAXKKAEPI,D,1/4/2024,10.240,10.240,10.240,0.000,3340469 PAXKKAEPI,D,1/5/2024,10.240,10.240,10.240,0.000,3337169 PAXKKAEPI,D,1/8/2024,10.240,10.240,10.240,0.000,3337169 PAXKKAEPI,D,1/9/2024,10.240,10.240,10.240,0.000,3322946 PAXKKAEPI,D,1/10/2024,10.240,10.240,10.240,0.000,3319252 PAXKKAEPI,D,1/11/2024,10.250,10.250,10.250,0.000,3319252 PAXKKAEPI,D,1/12/2024,10.250,10.250,10.250,0.000,3318777 PAXKKAEPI,D,1/15/2024,10.250,10.250,10.250,0.000,3320529 PAXKKAEPI,D,1/16/2024,10.250,10.250,10.250,0.000,3320529 PAXKKAEPI,D,1/17/2024,10.250,10.250,10.250,0.000,3320529 PAXKKAEPI,D,1/18/2024,10.250,10.250,10.250,0.000,3305739 PAXKKAEPI,D,1/19/2024,10.250,10.250,10.250,0.000,3305739 PAXKKAEPI,D,1/22/2024,10.250,10.250,10.250,0.000,3294321 PAXKKAEPI,D,1/23/2024,10.250,10.250,10.250,0.000,3294321 PAXKKAEPI,D,1/24/2024,10.250,10.250,10.250,0.000,3294321 PAXKKAEPI,D,1/25/2024,10.260,10.260,10.260,0.000,3355402 PAXKKAEPI,D,1/26/2024,10.260,10.260,10.260,0.000,3358661 PAXKKAEPI,D,1/29/2024,10.260,10.260,10.260,0.000,3350084 PAXKKAEPI,D,1/30/2024,10.260,10.260,10.260,0.000,3350084 PAXKKAEPI,D,1/31/2024,10.260,10.260,10.260,0.000,3324843 PAXKKAEPI,D,2/1/2024,10.260,10.260,10.260,0.000,3324843 PAXKKAEPI,D,2/2/2024,10.260,10.260,10.260,0.000,3324843 PAXKKAEPI,D,2/5/2024,10.260,10.260,10.260,0.000,3329746 PAXKKAEPI,D,2/6/2024,10.260,10.260,10.260,0.000,3329517 PAXKKAEPI,D,2/7/2024,10.270,10.270,10.270,0.000,3329517 PAXKKAEPI,D,2/8/2024,10.270,10.270,10.270,0.000,3329517 PAXKKAEPI,D,2/9/2024,10.270,10.270,10.270,0.000,3329517 PAXKKAEPI,D,2/12/2024,10.270,10.270,10.270,0.000,3350747 PAXKKAEPI,D,2/13/2024,10.270,10.270,10.270,0.000,3350747 PAXKKAEPI,D,2/14/2024,10.270,10.270,10.270,0.000,3350747 PAXKKAEPI,D,2/15/2024,10.270,10.270,10.270,0.000,3356929 PAXKKAEPI,D,2/16/2024,10.270,10.270,10.270,0.000,3356929 PAXKKAEPI,D,2/19/2024,10.270,10.270,10.270,0.000,3343743 PAXKKAEPI,D,2/20/2024,10.280,10.280,10.280,0.000,3343743 PAXKKAEPI,D,2/21/2024,10.280,10.280,10.280,0.000,3343689 PAXKKAEPI,D,2/22/2024,10.280,10.280,10.280,0.000,3343689 PAXKKAEPI,D,2/23/2024,10.280,10.280,10.280,0.000,3345283 PAXKKAEPI,D,2/26/2024,10.280,10.280,10.280,0.000,3345283 PAXKKAEPI,D,2/27/2024,10.280,10.280,10.280,0.000,3345283 PAXKKAEPI,D,2/28/2024,10.280,10.280,10.280,0.000,3345283 PAXKKAEPI,D,2/29/2024,10.280,10.280,10.280,0.000,3346541 PAXKKAEPI,D,3/1/2024,10.280,10.280,10.280,0.000,3346541 PAXKKAEPI,D,3/4/2024,10.280,10.280,10.280,0.000,3343330 PAXKKAEPI,D,3/5/2024,10.280,10.280,10.280,0.000,3343330 PAXKKAEPI,D,3/6/2024,10.280,10.280,10.280,0.000,3343330 PAXKKAEPI,D,3/7/2024,10.290,10.290,10.290,0.000,3353053 PAXKKAEPI,D,3/8/2024,10.290,10.290,10.290,0.000,3353478 PAXKKAEPI,D,3/11/2024,10.290,10.290,10.290,0.000,3353478 PAXKKAEPI,D,3/12/2024,10.290,10.290,10.290,0.000,3353478 PAXKKAEPI,D,3/13/2024,10.290,10.290,10.290,0.000,3353478 PAXKKAEPI,D,3/14/2024,10.290,10.290,10.290,0.000,3372321 PAXKKAEPI,D,3/15/2024,10.290,10.290,10.290,0.000,3372321 PAXKKAEPI,D,3/19/2024,10.300,10.300,10.300,0.000,3372321 PAXKKAEPI,D,3/20/2024,10.300,10.300,10.300,0.000,3372321 PAXKKAEPI,D,3/21/2024,10.300,10.300,10.300,0.000,3359946 PAXKKAEPI,D,3/22/2024,10.300,10.300,10.300,0.000,3360023 PAXKKAEPI,D,3/26/2024,10.300,10.300,10.300,0.000,3354355 PAXKKAEPI,D,3/27/2024,10.310,10.310,10.310,0.000,3354355 PAXKKAEPI,D,3/28/2024,10.310,10.310,10.310,0.000,3354355 PAXKKAEPI,D,3/29/2024,10.310,10.310,10.310,0.000,3354355 PAXKKAEPI,D,4/1/2024,10.310,10.310,10.310,0.000,3354355 PAXKKAEPI,D,4/2/2024,10.310,10.310,10.310,0.000,3354355 PAXKKAEPI,D,4/3/2024,10.310,10.310,10.310,0.000,3354355 PAXKKAEPI,D,4/4/2024,10.310,10.310,10.310,0.000,3354355 PAXKKAEPI,D,4/5/2024,10.310,10.310,10.310,0.000,3354355 PAXKKAEPI,D,4/8/2024,10.310,10.310,10.310,0.000,3355913 PAXKKAEPI,D,4/9/2024,10.310,10.310,10.310,0.000,3355913 PAXKKAEPI,D,4/10/2024,10.310,10.310,10.310,0.000,3355913 PAXKKAEPI,D,4/11/2024,10.320,10.320,10.320,0.000,3370456 PAXKKAEPI,D,4/12/2024,10.320,10.320,10.320,0.000,3370456 PAXKKAEPI,D,4/15/2024,10.320,10.320,10.320,0.000,3369276 PAXKKAEPI,D,4/16/2024,10.320,10.320,10.320,0.000,3367776 PAXKKAEPI,D,4/17/2024,10.320,10.320,10.320,0.000,3366458 PAXKKAEPI,D,4/18/2024,10.320,10.320,10.320,0.000,3366400 PAXKKAEPI,D,4/19/2024,10.320,10.320,10.320,0.000,3366400 PAXKKAEPI,D,4/22/2024,10.320,10.320,10.320,0.000,3364800 PAXKKAEPI,D,4/23/2024,10.320,10.320,10.320,0.000,3353139 PAXKKAEPI,D,4/24/2024,10.320,10.320,10.320,0.000,3354739 PAXKKAEPI,D,4/25/2024,10.320,10.320,10.320,0.000,3354739 PAXKKAEPI,D,4/26/2024,10.330,10.330,10.330,0.000,3354747 PAXKKAEPI,D,4/29/2024,10.330,10.330,10.330,0.000,3354747 PAXKKAEPI,D,4/30/2024,10.330,10.330,10.330,0.000,3355554 PAXKKAEPI,D,5/1/2024,10.330,10.330,10.330,0.000,3355554 PAXKKAEPI,D,5/2/2024,10.330,10.330,10.330,0.000,3355554 PAXKKAEPI,D,5/8/2024,10.340,10.340,10.340,0.000,3351312 PAXKKAEPI,D,5/9/2024,10.340,10.340,10.340,0.000,3351312 PAXKKAEPI,D,5/10/2024,10.340,10.340,10.340,0.000,3351312 PAXKKAEPI,D,5/13/2024,10.340,10.340,10.340,0.000,3351312 PAXKKAEPI,D,5/14/2024,10.340,10.340,10.340,0.000,3351312 PAXKKAEPI,D,5/15/2024,10.340,10.340,10.340,0.000,3351312 PAXKKAEPI,D,5/16/2024,10.350,10.350,10.350,0.000,3393852 PAXKKAEPI,D,5/17/2024,10.350,10.350,10.350,0.000,3393852 PAXKKAEPI,D,5/20/2024,10.350,10.350,10.350,0.000,3393852 PAXKKAEPI,D,5/21/2024,10.350,10.350,10.350,0.000,3393852 PAXKKAEPI,D,5/22/2024,10.350,10.350,10.350,0.000,3393852 PAXKKAEPI,D,5/23/2024,10.350,10.350,10.350,0.000,3417548 PAXKKAEPI,D,5/24/2024,10.350,10.350,10.350,0.000,3417548 PAXKKAEPI,D,5/27/2024,10.350,10.350,10.350,0.000,3417491 PAXKKAEPI,D,5/28/2024,10.350,10.350,10.350,0.000,3417491 PAXKKAEPI,D,5/29/2024,10.350,10.350,10.350,0.000,3417491 PAXKKAEPI,D,5/30/2024,10.360,10.360,10.360,0.000,3309531 PAXKKAEPI,D,5/31/2024,10.360,10.360,10.360,0.000,3309531 PAXKKAEPI,D,6/3/2024,10.360,10.360,10.360,0.000,3311974 PAXKKAEPI,D,6/4/2024,10.360,10.360,10.360,0.000,3328062 PAXKKAEPI,D,6/5/2024,10.360,10.360,10.360,0.000,3328062 PAXKKAEPI,D,6/6/2024,10.360,10.360,10.360,0.000,3328062 PAXKKAEPI,D,6/7/2024,10.360,10.360,10.360,0.000,3326146 PAXKKAEPI,D,6/10/2024,10.360,10.360,10.360,0.000,3332901 PAXKKAEPI,D,6/11/2024,10.360,10.360,10.360,0.000,3332901 PAXKKAEPI,D,6/12/2024,10.360,10.360,10.360,0.000,3332901 PAXKKAEPI,D,6/13/2024,10.370,10.370,10.370,0.000,3332901 PAXKKAEPI,D,6/14/2024,10.370,10.370,10.370,0.000,3332901 PAXKKAEPI,D,6/17/2024,10.370,10.370,10.370,0.000,3332901 PAXKKAEPI,D,6/18/2024,10.370,10.370,10.370,0.000,3332901 PAXKKAEPI,D,6/19/2024,10.370,10.370,10.370,0.000,3333758 PAXKKAEPI,D,6/20/2024,10.370,10.370,10.370,0.000,3333758 PAXKKAEPI,D,6/21/2024,10.370,10.370,10.370,0.000,3333758 PAXKKAEPI,D,6/25/2024,10.370,10.370,10.370,0.000,3335306 PAXKKAEPI,D,6/26/2024,10.380,10.380,10.380,0.000,1732306 PAXKKAEPI,D,6/27/2024,10.380,10.380,10.380,0.000,1732306 PAXKKAEPI,D,6/28/2024,10.380,10.380,10.380,0.000,1732306 PAXKKAEPI,D,7/1/2024,10.380,10.380,10.380,0.000,1732306 PAXKKAEPI,D,7/2/2024,10.380,10.380,10.380,0.000,1732306 PAXKKAEPI,D,7/3/2024,10.380,10.380,10.380,0.000,1813011 PAXKKAEPI,D,7/4/2024,10.380,10.380,10.380,0.000,1833835 PAXKKAEPI,D,7/5/2024,10.380,10.380,10.380,0.000,1833755 PAXKKAEPI,D,7/8/2024,10.390,10.390,10.390,0.000,1837607 PAXKKAEPI,D,7/9/2024,10.390,10.390,10.390,0.000,1830837 PAXKKAEPI,D,7/10/2024,10.390,10.390,10.390,0.000,1903047 PAXKKAEPI,D,7/11/2024,10.390,10.390,10.390,0.000,1903047 PAXKKAEPI,D,7/12/2024,10.390,10.390,10.390,0.000,1917483 PAXKKAEPI,D,7/15/2024,10.390,10.390,10.390,0.000,1915759 PAXKKAEPI,D,7/16/2024,10.400,10.400,10.400,0.000,1917608 PAXKKAEPI,D,7/17/2024,10.400,10.400,10.400,0.000,1917608 PAXKKAEPI,D,7/18/2024,10.400,10.400,10.400,0.000,1884603 PAXKKAEPI,D,7/19/2024,10.400,10.400,10.400,0.000,1880698 PAXKKAEPI,D,7/22/2024,10.400,10.400,10.400,0.000,1880698 PAXKKAEPI,D,7/23/2024,10.400,10.400,10.400,0.000,1880698 PAXKKAEPI,D,7/24/2024,10.400,10.400,10.400,0.000,1880698 PAXKKAEPI,D,7/25/2024,10.410,10.410,10.410,0.000,1880698 PAXKKAEPI,D,7/26/2024,10.410,10.410,10.410,0.000,1880703 PAXKKAEPI,D,7/29/2024,10.410,10.410,10.410,0.000,1880703 PAXKKAEPI,D,7/30/2024,10.410,10.410,10.410,0.000,1880703 PAXKKAEPI,D,7/31/2024,10.410,10.410,10.410,0.000,1881207 PAXKKAEPI,D,8/1/2024,10.410,10.410,10.410,0.000,1918189 PAXKKAEPI,D,8/2/2024,10.410,10.410,10.410,0.000,1918189 PAXKKAEPI,D,8/5/2024,10.410,10.410,10.410,0.000,1918189 PAXKKAEPI,D,8/6/2024,10.410,10.410,10.410,0.000,1918127 PAXKKAEPI,D,8/7/2024,10.410,10.410,10.410,0.000,1918127 PAXKKAEPI,D,8/8/2024,10.420,10.420,10.420,0.000,1951638 PAXKKAEPI,D,8/9/2024,10.420,10.420,10.420,0.000,1951638 PAXKKAEPI,D,8/12/2024,10.420,10.420,10.420,0.000,1998674 PAXKKAEPI,D,8/13/2024,10.420,10.420,10.420,0.000,1998674 PAXKKAEPI,D,8/14/2024,10.420,10.420,10.420,0.000,2035364 PAXKKAEPI,D,8/16/2024,10.420,10.420,10.420,0.000,2035364 PAXKKAEPI,D,8/19/2024,10.430,10.430,10.430,0.000,2032310 PAXKKAEPI,D,8/20/2024,10.430,10.430,10.430,0.000,2034716 PAXKKAEPI,D,8/21/2024,10.430,10.430,10.430,0.000,2034716 PAXKKAEPI,D,8/22/2024,10.430,10.430,10.430,0.000,2034716 PAXKKAEPI,D,8/23/2024,10.430,10.430,10.430,0.000,2031316 PAXKKAEPI,D,8/26/2024,10.430,10.430,10.430,0.000,2031316 PAXKKAEPI,D,8/27/2024,10.440,10.440,10.440,0.000,2086903 PAXKKAEPI,D,8/28/2024,10.440,10.440,10.440,0.000,2086903 PAXKKAEPI,D,8/29/2024,10.440,10.440,10.440,0.000,2086903 PAXKKAEPI,D,8/30/2024,10.440,10.440,10.440,0.000,2083903 PAXKKAEPI,D,9/2/2024,10.440,10.440,10.440,0.000,2084414 PAXKKAEPI,D,9/3/2024,10.450,10.450,10.450,0.000,2129818 PAXKKAEPI,D,9/4/2024,10.450,10.450,10.450,0.000,2057608 PAXKKAEPI,D,9/5/2024,10.450,10.450,10.450,0.000,2057513 PAXKKAEPI,D,9/6/2024,10.450,10.450,10.450,0.000,2058303 PAXKKAEPI,D,9/9/2024,10.450,10.450,10.450,0.000,2058303 PAXKKAEPI,D,9/10/2024,10.450,10.450,10.450,0.000,2066916 PAXKKAEPI,D,9/11/2024,10.450,10.450,10.450,0.000,2133898 PAXKKAEPI,D,9/12/2024,10.450,10.450,10.450,0.000,2133898 PAXKKAEPI,D,9/13/2024,10.450,10.450,10.450,0.000,2133898 PAXKKAEPI,D,9/16/2024,10.460,10.460,10.460,0.000,2133898 PAXKKAEPI,D,9/17/2024,10.460,10.460,10.460,0.000,2127498 PAXKKAEPI,D,9/18/2024,10.460,10.460,10.460,0.000,2127498 PAXKKAEPI,D,9/19/2024,10.460,10.460,10.460,0.000,2101923 PAXKKAEPI,D,9/20/2024,10.460,10.460,10.460,0.000,2062766 PAXKKAEPI,D,9/23/2024,10.460,10.460,10.460,0.000,2062766 PAXKKAEPI,D,9/24/2024,10.460,10.460,10.460,0.000,2064749 PAXKKAEPI,D,9/25/2024,10.460,10.460,10.460,0.000,2054749 PAXKKAEPI,D,9/26/2024,10.460,10.460,10.460,0.000,2039749 PAXKKAEPI,D,9/27/2024,10.460,10.460,10.460,0.000,2039749 PAXKKAEPI,D,9/30/2024,10.470,10.470,10.470,0.000,2034235 PAXKKAEPI,D,10/1/2024,10.470,10.470,10.470,0.000,2034235 PAXKKAEPI,D,10/2/2024,10.470,10.470,10.470,0.000,2034235 PAXKKAEPI,D,10/3/2024,10.470,10.470,10.470,0.000,2034235 PAXKKAEPI,D,10/4/2024,10.470,10.470,10.470,0.000,2015470 PAXKKAEPI,D,10/7/2024,10.470,10.470,10.470,0.000,2015470 PAXKKAEPI,D,10/8/2024,10.470,10.470,10.470,0.000,2019199 PAXKKAEPI,D,10/9/2024,10.470,10.470,10.470,0.000,1989199 PAXKKAEPI,D,10/10/2024,10.470,10.470,10.470,0.000,1989199 PAXKKAEPI,D,10/11/2024,10.470,10.470,10.470,0.000,1979699 PAXKKAEPI,D,10/14/2024,10.480,10.480,10.480,0.000,1979699 PAXKKAEPI,D,10/15/2024,10.480,10.480,10.480,0.000,1979699 PAXKKAEPI,D,10/16/2024,10.480,10.480,10.480,0.000,1974987 PAXKKAEPI,D,10/17/2024,10.480,10.480,10.480,0.000,2022698 PAXKKAEPI,D,10/18/2024,10.480,10.480,10.480,0.000,2022698 PAXKKAEPI,D,10/21/2024,10.480,10.480,10.480,0.000,2022698 PAXKKAEPI,D,10/22/2024,10.490,10.490,10.490,0.000,2039886 PAXKKAEPI,D,10/23/2024,10.490,10.490,10.490,0.000,2039886 PAXKKAEPI,D,10/24/2024,10.490,10.490,10.490,0.000,2041648 PAXKKAEPI,D,10/25/2024,10.490,10.490,10.490,0.000,1980756 PAXKKAEPI,D,10/29/2024,10.490,10.490,10.490,0.000,2002683 PAXKKAEPI,D,10/30/2024,10.490,10.490,10.490,0.000,2002683 PAXKKAEPI,D,10/31/2024,10.490,10.490,10.490,0.000,2002683 PAXKKAEPI,D,11/1/2024,10.500,10.500,10.500,0.000,2001183 PAXKKAEPI,D,11/4/2024,10.500,10.500,10.500,0.000,2001183 PAXKKAEPI,D,11/5/2024,10.500,10.500,10.500,0.000,2001183 PAXKKAEPI,D,11/6/2024,10.500,10.500,10.500,0.000,2001117 PAXKKAEPI,D,11/7/2024,10.500,10.500,10.500,0.000,2007112 PAXKKAEPI,D,11/8/2024,10.500,10.500,10.500,0.000,2009951 PAXKKAEPI,D,11/11/2024,10.500,10.500,10.500,0.000,2006351 PAXKKAEPI,D,11/12/2024,10.500,10.500,10.500,0.000,2016826 PAXKKAEPI,D,11/13/2024,10.500,10.500,10.500,0.000,2016826 PAXKKAEPI,D,11/14/2024,10.510,10.510,10.510,0.000,2016826 PAXKKAEPI,D,11/15/2024,10.510,10.510,10.510,0.000,2016826 PAXKKAEPI,D,11/18/2024,10.510,10.510,10.510,0.000,2016826 PAXKKAEPI,D,11/19/2024,10.510,10.510,10.510,0.000,2016826 PAXKKAEPI,D,11/20/2024,10.510,10.510,10.510,0.000,2018458 PAXKKAEPI,D,11/21/2024,10.510,10.510,10.510,0.000,2005224 PAXKKAEPI,D,11/25/2024,10.510,10.510,10.510,0.000,2005224 PAXKKAEPI,D,11/26/2024,10.510,10.510,10.510,0.000,2005227 PAXKKAEPI,D,11/27/2024,10.520,10.520,10.520,0.000,2005865 PAXKKAEPI,D,11/28/2024,10.520,10.520,10.520,0.000,2005865 PAXKKAEPI,D,11/29/2024,10.520,10.520,10.520,0.000,2005865 PAXKKAEPI,D,12/2/2024,10.520,10.520,10.520,0.000,2005865 PAXKKAEPI,D,12/3/2024,10.520,10.520,10.520,0.000,2005865 PAXKKAEPI,D,12/4/2024,10.520,10.520,10.520,0.000,2005865 PAXKKAEPI,D,12/5/2024,10.520,10.520,10.520,0.000,2005798 PAXKKAEPI,D,12/6/2024,10.520,10.520,10.520,0.000,2005798 PAXKKAEPI,D,12/9/2024,10.520,10.520,10.520,0.000,2184657 PAXKKAEPI,D,12/10/2024,10.530,10.530,10.530,0.000,2184657 PAXKKAEPI,D,12/11/2024,10.530,10.530,10.530,0.000,2182584 PAXKKAEPI,D,12/12/2024,10.530,10.530,10.530,0.000,2182584 PAXKKAEPI,D,12/13/2024,10.530,10.530,10.530,0.000,2228050 PAXKKAEPI,D,12/16/2024,10.530,10.530,10.530,0.000,2228050 PAXKKAEPI,D,12/17/2024,10.530,10.530,10.530,0.000,2228050 PAXKKAEPI,D,12/18/2024,10.530,10.530,10.530,0.000,2225904 PAXKKAEPI,D,12/19/2024,10.530,10.530,10.530,0.000,2225904 PAXKKAEPI,D,12/20/2024,10.530,10.530,10.530,0.000,2201754 PAXKKAEPI,D,12/23/2024,10.540,10.540,10.540,0.000,2200941 PAXKKAEPI,D,12/24/2024,10.540,10.540,10.540,0.000,2188109 PAXKKAEPI,D,12/27/2024,10.540,10.540,10.540,0.000,2188109 PAXKKAEPI,D,12/30/2024,10.540,10.540,10.540,0.000,2174723 PAXKKAEPI,D,12/31/2024,10.540,10.540,10.540,0.000,2174723 PAXKKAEPI,D,1/1/2025,10.540,10.540,10.540,0.000,2174723 PAXKKAEPI,D,1/2/2025,10.540,10.540,10.540,0.000,2174723 PAXKKAEPI,D,1/3/2025,10.540,10.540,10.540,0.000,2174723 PAXKKAEPI,D,1/7/2025,10.540,10.540,10.540,0.000,2174723 PAXKKAEPI,D,1/8/2025,10.550,10.550,10.550,0.000,2174723 PAXKKAEPI,D,1/9/2025,10.550,10.550,10.550,0.000,2174658 PAXKKAEPI,D,1/10/2025,10.550,10.550,10.550,0.000,2172330 PAXKKAEPI,D,1/13/2025,10.550,10.550,10.550,0.000,2172330 PAXKKAEPI,D,1/14/2025,10.550,10.550,10.550,0.000,2181335 PAXKKAEPI,D,1/15/2025,10.550,10.550,10.550,0.000,2181335 PAXKKAEPI,D,1/16/2025,10.550,10.550,10.550,0.000,2179035 PAXKKAEPI,D,1/17/2025,10.550,10.550,10.550,0.000,2179035 PAXKKAEPI,D,1/20/2025,10.550,10.550,10.550,0.000,2177883 PAXKKAEPI,D,1/21/2025,10.550,10.550,10.550,0.000,2177883 PAXKKAEPI,D,1/22/2025,10.560,10.560,10.560,0.000,2177883 PAXKKAEPI,D,1/23/2025,10.560,10.560,10.560,0.000,2181368 PAXKKAEPI,D,1/24/2025,10.560,10.560,10.560,0.000,2181368 PAXKKAEPI,D,1/27/2025,10.560,10.560,10.560,0.000,2181368 PAXKKAEPI,D,1/28/2025,10.560,10.560,10.560,0.000,2165394 PAXKKAEPI,D,1/29/2025,10.560,10.560,10.560,0.000,2151119 PAXKKAEPI,D,1/30/2025,10.560,10.560,10.560,0.000,2151119 PAXKKAEPI,D,2/3/2025,10.560,10.560,10.560,0.000,2121635 PAXKKAEPI,D,2/4/2025,10.570,10.570,10.570,0.000,2121635 PAXKKAEPI,D,2/5/2025,10.570,10.570,10.570,0.000,2121635 PAXKKAEPI,D,2/6/2025,10.570,10.570,10.570,0.000,2121635 PAXKKAEPI,D,2/7/2025,10.570,10.570,10.570,0.000,2121635 PAXKKAEPI,D,2/10/2025,10.570,10.570,10.570,0.000,2121635 PAXKKAEPI,D,2/11/2025,10.570,10.570,10.570,0.000,2121635 PAXKKAEPI,D,2/12/2025,10.570,10.570,10.570,0.000,2121635 PAXKKAEPI,D,2/13/2025,10.570,10.570,10.570,0.000,2121635 PAXKKAEPI,D,2/14/2025,10.570,10.570,10.570,0.000,2135684 PAXKKAEPI,D,2/17/2025,10.570,10.570,10.570,0.000,2173235 PAXKKAEPI,D,2/18/2025,10.570,10.570,10.570,0.000,2152662 PAXKKAEPI,D,2/19/2025,10.570,10.570,10.570,0.000,2154616 PAXKKAEPI,D,2/20/2025,10.580,10.580,10.580,0.000,2154229 PAXKKAEPI,D,2/21/2025,10.580,10.580,10.580,0.000,2154235 PAXKKAEPI,D,2/24/2025,10.580,10.580,10.580,0.000,2179617 PAXKKAEPI,D,2/25/2025,10.580,10.580,10.580,0.000,2207976 PAXKKAEPI,D,2/26/2025,10.580,10.580,10.580,0.000,2207976 PAXKKAEPI,D,2/27/2025,10.580,10.580,10.580,0.000,2222153 PAXKKAEPI,D,2/28/2025,10.580,10.580,10.580,0.000,2222153 PAXKKAEPI,D,3/6/2025,10.580,10.580,10.580,0.000,2212342 PAXKKAEPI,D,3/7/2025,10.590,10.590,10.590,0.000,2212342 PAXKKAEPI,D,3/10/2025,10.590,10.590,10.590,0.000,2212379 PAXKKAEPI,D,3/11/2025,10.590,10.590,10.590,0.000,2212379 PAXKKAEPI,D,3/12/2025,10.590,10.590,10.590,0.000,2212379 PAXKKAEPI,D,3/13/2025,10.590,10.590,10.590,0.000,2212379 PAXKKAEPI,D,3/14/2025,10.590,10.590,10.590,0.000,2212379 PAXKKAEPI,D,3/17/2025,10.590,10.590,10.590,0.000,2212379 PAXKKAEPI,D,3/18/2025,10.590,10.590,10.590,0.000,2178361 PAXKKAEPI,D,3/19/2025,10.590,10.590,10.590,0.000,2181949 PAXKKAEPI,D,3/20/2025,10.590,10.590,10.590,0.000,2194215 PAXKKAEPI,D,3/21/2025,10.590,10.590,10.590,0.000,2389013 PAXKKAEPI,D,3/24/2025,10.600,10.600,10.600,0.000,2390813 PAXKKAEPI,D,3/26/2025,10.600,10.600,10.600,0.000,2382799 PAXKKAEPI,D,3/27/2025,10.600,10.600,10.600,0.000,2382799 PAXKKAEPI,D,3/28/2025,10.600,10.600,10.600,0.000,2382799 PAXKKAEPI,D,3/31/2025,10.600,10.600,10.600,0.000,2387513 PAXKKAEPI,D,4/1/2025,10.600,10.600,10.600,0.000,2434113 PAXKKAEPI,D,4/2/2025,10.600,10.600,10.600,0.000,2434113 PAXKKAEPI,D,4/3/2025,10.600,10.600,10.600,0.000,2439829 PAXKKAEPI,D,4/4/2025,10.610,10.610,10.610,0.000,2435764 PAXKKAEPI,D,4/8/2025,10.610,10.610,10.610,0.000,2476305 PAXKKAEPI,D,4/9/2025,10.610,10.610,10.610,0.000,2476305 PAXKKAEPI,D,4/10/2025,10.610,10.610,10.610,0.000,2468489 PAXKKAEPI,D,4/11/2025,10.610,10.610,10.610,0.000,2663808 PAXKKAEPI,D,4/15/2025,10.610,10.610,10.610,0.000,2663515 PAXKKAEPI,D,4/16/2025,10.610,10.610,10.610,0.000,2715678 PAXKKAEPI,D,4/17/2025,10.620,10.620,10.620,0.000,2720126 PAXKKAEPI,D,4/22/2025,10.620,10.620,10.620,0.000,2720126 PAXKKAEPI,D,4/23/2025,10.620,10.620,10.620,0.000,2721868 PAXKKAEPI,D,4/24/2025,10.620,10.620,10.620,0.000,2721868 PAXKKAEPI,D,4/25/2025,10.620,10.620,10.620,0.000,2721868 PAXKKAEPI,D,4/28/2025,10.620,10.620,10.620,0.000,2725498 PAXKKAEPI,D,4/29/2025,10.620,10.620,10.620,0.000,2797562 PAXKKAEPI,D,4/30/2025,10.620,10.620,10.620,0.000,2843103 PAXKKAEPI,D,5/2/2025,10.620,10.620,10.620,0.000,2894969 PAXKKAEPI,D,5/6/2025,10.620,10.620,10.620,0.000,2897442 PAXKKAEPI,D,5/7/2025,10.630,10.630,10.630,0.000,2944436 PAXKKAEPI,D,5/8/2025,10.630,10.630,10.630,0.000,2953376 PAXKKAEPI,D,5/9/2025,10.630,10.630,10.630,0.000,2954472 PAXKKAEPI,D,5/12/2025,10.630,10.630,10.630,0.000,2954632 PAXKKAEPI,D,5/13/2025,10.630,10.630,10.630,0.000,2926873 PAXKKAEPI,D,5/14/2025,10.630,10.630,10.630,0.000,2911479 PAXKKAEPI,D,5/15/2025,10.630,10.630,10.630,0.000,2911479 PAXKKAEPI,D,5/16/2025,10.630,10.630,10.630,0.000,2944603 PAXKKAEPI,D,5/19/2025,10.630,10.630,10.630,0.000,2971410 PAXKKAEPI,D,5/20/2025,10.630,10.630,10.630,0.000,2971410 PAXKKAEPI,D,5/21/2025,10.630,10.630,10.630,0.000,2980703 PAXKKAEPI,D,5/22/2025,10.630,10.630,10.630,0.000,3008917 PAXKKAEPI,D,5/23/2025,10.640,10.640,10.640,0.000,3056988 PAXKKAEPI,D,5/26/2025,10.640,10.640,10.640,0.000,3091054 PAXKKAEPI,D,5/27/2025,10.640,10.640,10.640,0.000,3843216 PAXKKAEPI,D,5/28/2025,10.640,10.640,10.640,0.000,3845113 PAXKKAEPI,D,5/29/2025,10.640,10.640,10.640,0.000,4544927 PAXKKAEPI,D,5/30/2025,10.640,10.640,10.640,0.000,4546713 PAXKKAEPI,D,6/2/2025,10.640,10.640,10.640,0.000,4550110 PAXKKAEPI,D,6/3/2025,10.640,10.640,10.640,0.000,4553681 PAXKKAEPI,D,6/4/2025,10.640,10.640,10.640,0.000,4542073 PAXKKAEPI,D,6/5/2025,10.640,10.640,10.640,0.000,4570404 PAXKKAEPI,D,6/6/2025,10.640,10.640,10.640,0.000,4545299 PAXKKAEPI,D,6/10/2025,10.640,10.640,10.640,0.000,4874191 PAXKKAEPI,D,6/11/2025,10.640,10.640,10.640,0.000,4981902 PAXKKAEPI,D,6/12/2025,10.650,10.650,10.650,0.000,4983387 PAXKKAEPI,D,6/13/2025,10.650,10.650,10.650,0.000,4990526 PAXKKAEPI,D,6/16/2025,10.650,10.650,10.650,0.000,5028101 PAXKKAEPI,D,6/17/2025,10.650,10.650,10.650,0.000,5031459 PAXKKAEPI,D,6/18/2025,10.650,10.650,10.650,0.000,5049781 PAXKKAEPI,D,6/19/2025,10.650,10.650,10.650,0.000,5044776 PAXKKAEPI,D,6/20/2025,10.650,10.650,10.650,0.000,5048431 PAXKKAEPI,D,6/23/2025,10.650,10.650,10.650,0.000,5142338 PAXKKAEPI,D,6/24/2025,10.650,10.650,10.650,0.000,5142338 PAXKKAEPI,D,6/25/2025,10.650,10.650,10.650,0.000,5147511 PAXKKAEPI,D,6/26/2025,10.650,10.650,10.650,0.000,5149395 PAXKKAEPI,D,6/27/2025,10.650,10.650,10.650,0.000,3316249 PAXKKAEPI,D,6/30/2025,10.650,10.650,10.650,0.000,3222316 PAXKKAEPI,D,7/1/2025,10.650,10.650,10.650,0.000,3216842 PAXKKAEPI,D,7/2/2025,10.650,10.650,10.650,0.000,3215047 PAXKKAEPI,D,7/3/2025,10.660,10.660,10.660,0.000,3156241 PAXKKAEPI,D,7/4/2025,10.660,10.660,10.660,0.000,3179633 PAXKKAEPI,D,7/7/2025,10.660,10.660,10.660,0.000,3175432 PAXKKAEPI,D,7/8/2025,10.660,10.660,10.660,0.000,3158577 PAXKKAEPI,D,7/9/2025,10.660,10.660,10.660,0.000,3161828 PAXKKAEPI,D,7/10/2025,10.660,10.660,10.660,0.000,3149240 PAXKKAEPI,D,7/11/2025,10.660,10.660,10.660,0.000,3239007 PAXKKAEPI,D,7/14/2025,10.660,10.660,10.660,0.000,3294926 PAXKKAEPI,D,7/15/2025,10.660,10.660,10.660,0.000,3312904 PAXKKAEPI,D,7/16/2025,10.660,10.660,10.660,0.000,3312904 PAXKKAEPI,D,7/17/2025,10.660,10.660,10.660,0.000,3306924 PAXKKAEPI,D,7/18/2025,10.660,10.660,10.660,0.000,3377552 PAXKKAEPI,D,7/22/2025,10.660,10.660,10.660,0.000,3382548 PAXKKAEPI,D,7/23/2025,10.660,10.660,10.660,0.000,3354848 PAXKKAEPI,D,7/24/2025,10.660,10.660,10.660,0.000,3354848 PAXKKAEPI,D,7/25/2025,10.670,10.670,10.670,0.000,3354848 PAXKKAEPI,D,7/28/2025,10.670,10.670,10.670,0.000,3411107 PAXKKAEPI,D,7/29/2025,10.670,10.670,10.670,0.000,3411107 PAXKKAEPI,D,7/30/2025,10.670,10.670,10.670,0.000,3411107 PAXKKAEPI,D,7/31/2025,10.670,10.670,10.670,0.000,3521244 PAXKKAEPI,D,8/1/2025,10.670,10.670,10.670,0.000,3609359 PAXKKAEPI,D,8/4/2025,10.670,10.670,10.670,0.000,3630449 PAXKKAEPI,D,8/5/2025,10.670,10.670,10.670,0.000,3630449 PAXKKAEPI,D,8/6/2025,10.670,10.670,10.670,0.000,3633941 PAXKKAEPI,D,8/7/2025,10.670,10.670,10.670,0.000,3633941 PAXKKAEPI,D,8/8/2025,10.670,10.670,10.670,0.000,3633941 PAXKKAEPI,D,8/11/2025,10.670,10.670,10.670,0.000,3633941 PAXKKAEPI,D,8/12/2025,10.670,10.670,10.670,0.000,3607271 PAXKKAEPI,D,8/13/2025,10.670,10.670,10.670,0.000,3611721 PAXKKAEPI,D,8/14/2025,10.680,10.680,10.680,0.000,3614483 PAXKKAEPI,D,8/18/2025,10.680,10.680,10.680,0.000,3615711 PAXKKAEPI,D,8/19/2025,10.680,10.680,10.680,0.000,3615711 PAXKKAEPI,D,8/20/2025,10.680,10.680,10.680,0.000,3623720 PAXKKAEPI,D,8/21/2025,10.680,10.680,10.680,0.000,3623420 PAXKKAEPI,D,8/22/2025,10.680,10.680,10.680,0.000,3623420 PAXKKAEPI,D,8/25/2025,10.680,10.680,10.680,0.000,3670241 PAXKKAEPI,D,8/26/2025,10.680,10.680,10.680,0.000,3572512 PAXKKAEPI,D,8/27/2025,10.680,10.680,10.680,0.000,3524079 PAXKKAEPI,D,8/28/2025,10.680,10.680,10.680,0.000,3524079 PAXKKAEPI,D,8/29/2025,10.680,10.680,10.680,0.000,3538309 PAXKKAEPI,D,9/1/2025,10.680,10.680,10.680,0.000,3538309 PAXKKAEPI,D,9/2/2025,10.680,10.680,10.680,0.000,3538309 PAXKKAEPI,D,9/3/2025,10.680,10.680,10.680,0.000,3544535 PAXKKAEPI,D,9/4/2025,10.680,10.680,10.680,0.000,3523542 PAXKKAEPI,D,9/5/2025,10.680,10.680,10.680,0.000,3523439 PAXKKAEPI,D,9/8/2025,10.690,10.690,10.690,0.000,3543529 PAXKKAEPI,D,9/9/2025,10.690,10.690,10.690,0.000,3543529 PAXKKAEPI,D,9/10/2025,10.690,10.690,10.690,0.000,3548863 PAXKKAEPI,D,9/11/2025,10.690,10.690,10.690,0.000,3548863 PAXKKAEPI,D,9/12/2025,10.690,10.690,10.690,0.000,3590971 PAXKKAEPI,D,9/15/2025,10.690,10.690,10.690,0.000,3589470 PAXKKAEPI,D,9/16/2025,10.690,10.690,10.690,0.000,3575781 PAXKKAEPI,D,9/17/2025,10.690,10.690,10.690,0.000,3583266 PAXKKAEPI,D,9/18/2025,10.690,10.690,10.690,0.000,3576105 PAXKKAEPI,D,9/19/2025,10.690,10.690,10.690,0.000,3576105 PAXKKAEPI,D,9/22/2025,10.690,10.690,10.690,0.000,3576105 PAXKKAEPI,D,9/23/2025,10.690,10.690,10.690,0.000,3576105 PAXKKAEPI,D,9/24/2025,10.690,10.690,10.690,0.000,3575185 PAXKKAEPI,D,9/25/2025,10.690,10.690,10.690,0.000,3575185 PAXKKAEPI,D,9/26/2025,10.690,10.690,10.690,0.000,3575185 PAXKKAEPI,D,9/29/2025,10.690,10.690,10.690,0.000,3582666 PAXKKAEPI,D,9/30/2025,10.690,10.690,10.690,0.000,3580189 PAXKKAEPI,D,10/1/2025,10.700,10.700,10.700,0.000,3580189 PAXKKAEPI,D,10/2/2025,10.700,10.700,10.700,0.000,3575939 PAXKKAEPI,D,10/3/2025,10.700,10.700,10.700,0.000,3575939 PAXKKAEPI,D,10/6/2025,10.700,10.700,10.700,0.000,3568216 PAXKKAEPI,D,10/7/2025,10.700,10.700,10.700,0.000,3568118 PAXKKAEPI,D,10/8/2025,10.700,10.700,10.700,0.000,3568118 PAXKKAEPI,D,10/9/2025,10.700,10.700,10.700,0.000,3596149 PAXKKAEPI,D,10/10/2025,10.700,10.700,10.700,0.000,3590968 PAXKKAEPI,D,10/13/2025,10.700,10.700,10.700,0.000,3587396 PAXKKAEPI,D,10/14/2025,10.700,10.700,10.700,0.000,3557894 PAXKKAEPI,D,10/15/2025,10.700,10.700,10.700,0.000,3494702 PAXKKAEPI,D,10/16/2025,10.700,10.700,10.700,0.000,3489702 PAXKKAEPI,D,10/17/2025,10.700,10.700,10.700,0.000,3508398 PAXKKAEPI,D,10/20/2025,10.700,10.700,10.700,0.000,3501684 PAXKKAEPI,D,10/21/2025,10.700,10.700,10.700,0.000,3502580 PAXKKAEPI,D,10/22/2025,10.710,10.710,10.710,0.000,3502580 PAXKKAEPI,D,10/23/2025,10.710,10.710,10.710,0.000,3502580 PAXKKAEPI,D,10/24/2025,10.710,10.710,10.710,0.000,3504415 PAXKKAEPI,D,10/27/2025,10.710,10.710,10.710,0.000,3508151 PAXKKAEPI,D,10/29/2025,10.710,10.710,10.710,0.000,3510842 PAXKKAEPI,D,10/30/2025,10.710,10.710,10.710,0.000,3507362 PAXKKAEPI,D,10/31/2025,10.710,10.710,10.710,0.000,3444499 PAXKKAEPI,D,11/3/2025,10.710,10.710,10.710,0.000,3439606 PAXKKAEPI,D,11/4/2025,10.710,10.710,10.710,0.000,3443345 PAXKKAEPI,D,11/5/2025,10.710,10.710,10.710,0.000,3442111 PAXKKAEPI,D,11/6/2025,10.710,10.710,10.710,0.000,3442038 PAXKKAEPI,D,11/7/2025,10.710,10.710,10.710,0.000,3441981 PAXKKAEPI,D,11/10/2025,10.720,10.720,10.720,0.000,3441981 PAXKKAEPI,D,11/11/2025,10.720,10.720,10.720,0.000,3436606 PAXKKAEPI,D,11/12/2025,10.720,10.720,10.720,0.000,3436606 PAXKKAEPI,D,11/13/2025,10.720,10.720,10.720,0.000,3443600 PAXKKAEPI,D,11/14/2025,10.720,10.720,10.720,0.000,3443600 PAXKKAEPI,D,11/17/2025,10.720,10.720,10.720,0.000,3443600 PAXKKAEPI,D,11/18/2025,10.720,10.720,10.720,0.000,3443600 PAXKKAEPI,D,11/19/2025,10.720,10.720,10.720,0.000,3443600 PAXKKAEPI,D,11/20/2025,10.720,10.720,10.720,0.000,3432297 PAXKKAEPI,D,11/21/2025,10.720,10.720,10.720,0.000,3428779 PAXKKAEPI,D,11/24/2025,10.720,10.720,10.720,0.000,3394232 PAXKKAEPI,D,11/25/2025,10.720,10.720,10.720,0.000,3394232 PAXKKAEPI,D,11/26/2025,10.720,10.720,10.720,0.000,3394232 PAXKKAEPI,D,11/27/2025,10.720,10.720,10.720,0.000,3394232 PAXKKAEPI,D,11/28/2025,10.720,10.720,10.720,0.000,3401211 PAXKKAEPI,D,12/1/2025,10.720,10.720,10.720,0.000,3401211 PAXKKAEPI,D,12/2/2025,10.720,10.720,10.720,0.000,3408894 PAXKKAEPI,D,12/3/2025,10.730,10.730,10.730,0.000,3408894 PAXKKAEPI,D,12/4/2025,10.730,10.730,10.730,0.000,3417850 PAXKKAEPI,D,12/5/2025,10.730,10.730,10.730,0.000,3417758 PAXKKAEPI,D,12/8/2025,10.730,10.730,10.730,0.000,3420415 PAXKKAEPI,D,12/9/2025,10.730,10.730,10.730,0.000,3420415 PAXKKAEPI,D,12/10/2025,10.730,10.730,10.730,0.000,3415640 PAXKKAEPI,D,12/11/2025,10.730,10.730,10.730,0.000,3394349 PAXKKAEPI,D,12/12/2025,10.730,10.730,10.730,0.000,3369864 PAXKKAEPI,D,12/15/2025,10.730,10.730,10.730,0.000,3369985 PAXKKAEPI,D,12/16/2025,10.730,10.730,10.730,0.000,3378835 PAXKKAEPI,D,12/17/2025,10.730,10.730,10.730,0.000,3378835 PAXKKAEPI,D,12/18/2025,10.730,10.730,10.730,0.000,3320328 PAXKKAEPI,D,12/19/2025,10.730,10.730,10.730,0.000,3320328 PAXKKAEPI,D,12/22/2025,10.730,10.730,10.730,0.000,3318183 PAXKKAEPI,D,12/23/2025,10.740,10.740,10.740,0.000,3375281 PAXKKAEPI,D,12/24/2025,10.740,10.740,10.740,0.000,3375281 PAXKKAEPI,D,12/29/2025,10.740,10.740,10.740,0.000,3375281 PAXKKAEPI,D,12/30/2025,10.740,10.740,10.740,0.000,3368142 PAXKKAEPI,D,12/31/2025,10.740,10.740,10.740,0.000,3368142 PAXKKAEPI,D,1/1/2026,10.740,10.740,10.740,0.000,3368142 PAXKKAEPI,D,1/2/2026,10.740,10.740,10.740,0.000,3368142 PAXKKAEPI,D,1/5/2026,10.740,10.740,10.740,0.000,3368142 PAXKKAEPI,D,1/7/2026,10.740,10.740,10.740,0.000,3368142 PAXKKAEPI,D,1/8/2026,10.740,10.740,10.740,0.000,3312926 PAXKKAEPI,D,1/9/2026,10.750,10.750,10.750,0.000,3312851 PAXKKAEPI,D,1/12/2026,10.750,10.750,10.750,0.000,3312751 PAXKKAEPI,D,1/13/2026,10.750,10.750,10.750,0.000,3211387 PAXKKAEPI,D,1/14/2026,10.750,10.750,10.750,0.000,3210077 PAXKKAEPI,D,1/15/2026,10.750,10.750,10.750,0.000,3215381 PAXKKAEPI,D,1/16/2026,10.750,10.750,10.750,0.000,3253871 PAXKKAEPI,D,1/19/2026,10.750,10.750,10.750,0.000,3300385 PAXKKAEPI,D,1/20/2026,10.750,10.750,10.750,0.000,3299585 PAXKKAEPI,D,1/21/2026,10.750,10.750,10.750,0.000,3299585 PAXKKAEPI,D,1/22/2026,10.750,10.750,10.750,0.000,3299585 PAXKKAEPI,D,1/23/2026,10.750,10.750,10.750,0.000,3299585 PAXKKAEPI,D,1/26/2026,10.750,10.750,10.750,0.000,3254729 PAXKKAEPI,D,1/27/2026,10.750,10.750,10.750,0.000,3258347 PAXKKAEPI,D,1/28/2026,10.750,10.750,10.750,0.000,3013831 PAXKKAEPI,D,1/29/2026,10.760,10.760,10.760,0.000,2993463 PAXKKAEPI,D,1/30/2026,10.760,10.760,10.760,0.000,3060534 PAXKKAEPI,D,2/2/2026,10.760,10.760,10.760,0.000,3060534 PAXKKAEPI,D,2/3/2026,10.760,10.760,10.760,0.000,3049242 PAXKKAEPI,D,2/4/2026,10.760,10.760,10.760,0.000,3049242 PAXKKAEPI,D,2/5/2026,10.760,10.760,10.760,0.000,3095640 PAXKKAEPI,D,2/6/2026,10.760,10.760,10.760,0.000,3169992 PAXKKAEPI,D,2/9/2026,10.760,10.760,10.760,0.000,3175626 PAXKKAEPI,D,2/10/2026,10.760,10.760,10.760,0.000,3175626 PAXKKAEPI,D,2/11/2026,10.760,10.760,10.760,0.000,3177699 PAXKKAEPI,D,2/12/2026,10.760,10.760,10.760,0.000,3177699 PAXKKAEPI,D,2/13/2026,10.760,10.760,10.760,0.000,3177699 PAXKKAEPI,D,2/17/2026,10.760,10.760,10.760,0.000,3235297 PAXKKAEPI,D,2/18/2026,10.770,10.770,10.770,0.000,3235297 PAXKKAEPI,D,2/19/2026,10.770,10.770,10.770,0.000,3235297 PAXKKAEPI,D,2/20/2026,10.770,10.770,10.770,0.000,3214597 PAXKKAEPI,D,2/24/2026,10.770,10.770,10.770,0.000,3214597 PAXKKAEPI,D,2/25/2026,10.770,10.770,10.770,0.000,3216562 PAXKKAEPI,D,2/26/2026,10.770,10.770,10.770,0.000,3219182 PAXKKAEPI,D,2/27/2026,10.770,10.770,10.770,0.000,3198269 PAXKKAEPI,D,3/3/2026,10.770,10.770,10.770,0.000,3198269 PAXKKAEPI,D,3/4/2026,10.770,10.770,10.770,0.000,3219242 PAXKKAEPI,D,3/5/2026,10.770,10.770,10.770,0.000,3219164 PAXKKAEPI,D,3/6/2026,10.770,10.770,10.770,0.000,3219164 PAXKKAEPI,D,3/10/2026,10.770,10.770,10.770,0.000,3228723 PAXKKAEPI,D,3/11/2026,10.770,10.770,10.770,0.000,3225168 PAXKKAEPI,D,3/12/2026,10.770,10.770,10.770,0.000,3202868 PAXKKAEPI,D,3/13/2026,10.770,10.770,10.770,0.000,3202868 PAXKKAEPI,D,3/16/2026,10.770,10.770,10.770,0.000,3202868 PAXKKAEPI,D,3/17/2026,10.770,10.770,10.770,0.000,3213453 PAXKKAEPI,D,3/18/2026,10.770,10.770,10.770,0.000,3214738 PAXKKAEPI,D,3/19/2026,10.770,10.770,10.770,0.000,3217152 PAXKKAEPI,D,3/20/2026,10.770,10.770,10.770,0.000,3223652 PAXKKAEPI,D,3/23/2026,10.770,10.770,10.770,0.000,3234690 PAXKKAEPI,D,3/24/2026,10.770,10.770,10.770,0.000,3234690 PAXKKAEPI,D,3/26/2026,10.770,10.770,10.770,0.000,3234690 PAXKKAEPI,D,3/27/2026,10.770,10.770,10.770,0.000,3236654 PAXKKAEPI,D,3/30/2026,10.770,10.770,10.770,0.000,3096654 PAXKKAEPI,D,3/31/2026,10.770,10.770,10.770,0.000,3081889 PAXKKAEPI,D,4/1/2026,10.780,10.780,10.780,0.000,3081889 PAXKKAEPI,D,4/2/2026,10.780,10.780,10.780,0.000,3081889 PAXKKAEPI,D,4/3/2026,10.770,10.770,10.770,0.000,3057889 PAXKKAEPI,D,4/6/2026,10.780,10.780,10.780,0.000,3057889 PAXKKAEPI,D,4/7/2026,10.770,10.770,10.770,0.000,3057889 PAXKKAEPI,D,4/8/2026,10.780,10.780,10.780,0.000,3054102 PAXKKAEPI,D,4/9/2026,10.780,10.780,10.780,0.000,3054102 PAXKKAEPI,D,4/14/2026,10.780,10.780,10.780,0.000,3066219 PAXKKAEPI,D,4/15/2026,10.780,10.780,10.780,0.000,3066219 PAXKKAEPI,D,4/16/2026,10.790,10.790,10.790,0.000,3066219 PAXKKAEPI,D,4/17/2026,10.790,10.790,10.790,0.000,3066219 PAXKKAEPI,D,4/20/2026,10.790,10.790,10.790,0.000,3066219 PAXKKAEPI,D,4/21/2026,10.790,10.790,10.790,0.000,3081577 PAXKKAEPI,D,4/22/2026,10.790,10.790,10.790,0.000,3080034 PAXKKAEPI,D,4/23/2026,10.790,10.790,10.790,0.000,3077801 PAXKKAEPI,D,4/24/2026,10.790,10.790,10.790,0.000,3079762 PAXKKAEPI,D,4/27/2026,10.790,10.790,10.790,0.000,3079762 PAXKKAEPI,D,4/28/2026,10.790,10.790,10.790,0.000,3081695 PAXKKAEPI,D,4/29/2026,10.790,10.790,10.790,0.000,3069484 PAXKKAEPI,D,4/30/2026,10.790,10.790,10.790,0.000,3069484 PAXKKAEPI,D,5/4/2026,10.790,10.790,10.790,0.000,3069484 PAXKKAEPI,D,5/5/2026,10.790,10.790,10.790,0.000,3069484 PAXKKAEPI,D,5/6/2026,10.800,10.800,10.800,0.000,3057246 PAXKKAEPI,D,5/7/2026,10.800,10.800,10.800,0.000,3057246 PAXKKAEPI,D,5/8/2026,10.800,10.800,10.800,0.000,3058543 PAXKKAEPI,D,5/12/2026,10.800,10.800,10.800,0.000,3060488 PAXKKAEPI,D,5/13/2026,10.800,10.800,10.800,0.000,3060488 PAXKKAEPI,D,5/14/2026,10.800,10.800,10.800,0.000,3018415 PAXKKAEPI,D,5/15/2026,10.800,10.800,10.800,0.000,3018415 PAXKKAEPI,D,5/18/2026,10.800,10.800,10.800,0.000,3026231 PAXKKAEPI,D,5/19/2026,10.800,10.800,10.800,0.000,3026231 PAXKKAEPI,D,5/20/2026,10.800,10.800,10.800,0.000,3154490 PAXKKAEPI,D,5/21/2026,10.800,10.800,10.800,0.000,3154490 PAXKKAEPI,D,5/22/2026,10.810,10.810,10.810,0.000,3154490 PAXKKAEPI,D,5/25/2026,10.810,10.810,10.810,0.000,3148010 PAXKKAEPI,D,5/26/2026,10.810,10.810,10.810,0.000,3149305 PAXKKAEPI,D,5/27/2026,10.810,10.810,10.810,0.000,3148387 PAXKKAEPI,D,5/28/2026,10.810,10.810,10.810,0.000,3148387 PAXKKAEPI,D,5/29/2026,10.810,10.810,10.810,0.000,3148387 PAXKKAEPI,D,6/2/2026,10.810,10.810,10.810,0.000,3148387 PAXKKAEPI,D,6/3/2026,10.810,10.810,10.810,0.000,3148387 PAXKKAEPI,D,6/4/2026,10.810,10.810,10.810,0.000,3142206 PAXKKAEPI,D,6/5/2026,10.810,10.810,10.810,0.000,3142124 PAXKKAEPI,D,6/8/2026,10.810,10.810,10.810,0.000,3142124 PAXKKAEPI,D,6/9/2026,10.810,10.810,10.810,0.000,3128266 PAXKKAEPI,D,6/10/2026,10.810,10.810,10.810,0.000,3128266 PAXKKAEPI,D,6/11/2026,10.820,10.820,10.820,0.000,3128266 PAXKKAEPI,D,6/12/2026,10.820,10.820,10.820,0.000,3123766 PAXKKAEPI,D,6/15/2026,10.820,10.820,10.820,0.000,3216214 PAXKKAEPI,D,6/16/2026,10.820,10.820,10.820,0.000,3212214