,,,,,,, PAUMR,D,6/8/2023,16.430,16.680,16.430,0.000,997452 PAUMR,D,6/9/2023,16.410,16.660,16.410,0.000,996562 PAUMR,D,6/12/2023,16.580,16.820,16.580,0.000,995950 PAUMR,D,6/13/2023,16.620,16.870,16.620,0.000,995519 PAUMR,D,6/14/2023,16.620,16.870,16.620,0.000,995210 PAUMR,D,6/15/2023,16.790,17.040,16.790,0.000,995327 PAUMR,D,6/16/2023,16.520,16.770,16.520,0.000,996926 PAUMR,D,6/19/2023,16.570,16.820,16.570,0.000,996720 PAUMR,D,6/20/2023,16.510,16.760,16.510,0.000,996513 PAUMR,D,6/21/2023,16.410,16.660,16.410,0.000,994815 PAUMR,D,6/22/2023,16.430,16.680,16.430,0.000,994417 PAUMR,D,6/23/2023,16.470,16.720,16.470,0.000,993096 PAUMR,D,6/26/2023,16.300,16.540,16.300,0.000,991569 PAUMR,D,6/27/2023,16.390,16.640,16.390,0.000,989055 PAUMR,D,6/28/2023,16.420,16.670,16.420,0.000,988853 PAUMR,D,6/29/2023,16.450,16.700,16.450,0.000,988888 PAUMR,D,6/30/2023,16.740,16.990,16.740,0.000,988539 PAUMR,D,7/3/2023,16.710,16.960,16.710,0.000,988585 PAUMR,D,7/4/2023,16.720,16.970,16.720,0.000,987728 PAUMR,D,7/5/2023,16.740,16.990,16.740,0.000,989377 PAUMR,D,7/6/2023,16.570,16.820,16.570,0.000,989447 PAUMR,D,7/7/2023,16.530,16.780,16.530,0.000,988960 PAUMR,D,7/10/2023,16.410,16.660,16.410,0.000,989241 PAUMR,D,7/11/2023,16.450,16.700,16.450,0.000,990319 PAUMR,D,7/12/2023,16.530,16.780,16.530,0.000,989094 PAUMR,D,7/13/2023,16.450,16.700,16.450,0.000,988786 PAUMR,D,7/14/2023,16.410,16.660,16.410,0.000,988455 PAUMR,D,7/17/2023,16.440,16.690,16.440,0.000,988150 PAUMR,D,7/18/2023,16.520,16.770,16.520,0.000,987293 PAUMR,D,7/19/2023,16.610,16.860,16.610,0.000,989373 PAUMR,D,7/20/2023,16.510,16.750,16.510,0.000,987584 PAUMR,D,7/21/2023,16.610,16.860,16.610,0.000,991233 PAUMR,D,7/24/2023,16.710,16.960,16.710,0.000,991316 PAUMR,D,7/25/2023,16.810,17.060,16.810,0.000,990837 PAUMR,D,7/26/2023,16.770,17.020,16.770,0.000,987975 PAUMR,D,7/27/2023,16.610,16.860,16.610,0.000,986906 PAUMR,D,7/28/2023,16.950,17.210,16.950,0.000,989642 PAUMR,D,7/31/2023,16.950,17.200,16.950,0.000,987063 PAUMR,D,8/1/2023,16.980,17.240,16.980,0.000,986235 PAUMR,D,8/2/2023,16.730,16.980,16.730,0.000,986774 PAUMR,D,8/3/2023,16.770,17.030,16.770,0.000,984839 PAUMR,D,8/4/2023,16.720,16.970,16.720,0.000,984275 PAUMR,D,8/7/2023,16.760,17.010,16.760,0.000,983729 PAUMR,D,8/8/2023,16.780,17.030,16.780,0.000,983184 PAUMR,D,8/9/2023,16.630,16.880,16.630,0.000,983326 PAUMR,D,8/10/2023,16.580,16.830,16.580,0.000,982519 PAUMR,D,8/11/2023,16.580,16.830,16.580,0.000,983674 PAUMR,D,8/14/2023,16.800,17.050,16.800,0.000,984138 PAUMR,D,8/16/2023,16.550,16.800,16.550,0.000,981927 PAUMR,D,8/17/2023,16.470,16.720,16.470,0.000,983666 PAUMR,D,8/18/2023,16.500,16.750,16.500,0.000,982907 PAUMR,D,8/21/2023,16.540,16.790,16.540,0.000,982366 PAUMR,D,8/22/2023,16.540,16.790,16.540,0.000,980386 PAUMR,D,8/23/2023,16.830,17.080,16.830,0.000,980180 PAUMR,D,8/24/2023,16.560,16.810,16.560,0.000,980559 PAUMR,D,8/25/2023,16.700,16.950,16.700,0.000,980800 PAUMR,D,8/28/2023,16.760,17.020,16.760,0.000,980645 PAUMR,D,8/29/2023,17.010,17.270,17.010,0.000,979784 PAUMR,D,8/30/2023,16.950,17.200,16.950,0.000,981480 PAUMR,D,8/31/2023,16.970,17.220,16.970,0.000,981350 PAUMR,D,9/1/2023,17.030,17.280,17.030,0.000,974653 PAUMR,D,9/4/2023,17.090,17.340,17.090,0.000,974176 PAUMR,D,9/5/2023,17.180,17.430,17.180,0.000,973970 PAUMR,D,9/6/2023,17.000,17.260,17.000,0.000,972893 PAUMR,D,9/7/2023,17.010,17.270,17.010,0.000,981555 PAUMR,D,9/8/2023,17.060,17.320,17.060,0.000,982003 PAUMR,D,9/11/2023,17.140,17.400,17.140,0.000,978854 PAUMR,D,9/12/2023,17.070,17.320,17.070,0.000,989851 PAUMR,D,9/13/2023,17.070,17.330,17.070,0.000,990808 PAUMR,D,9/14/2023,17.190,17.440,17.190,0.000,990470 PAUMR,D,9/15/2023,17.100,17.350,17.100,0.000,990154 PAUMR,D,9/18/2023,17.100,17.360,17.100,0.000,989733 PAUMR,D,9/19/2023,16.980,17.240,16.980,0.000,988770 PAUMR,D,9/20/2023,16.860,17.110,16.860,0.000,989888 PAUMR,D,9/21/2023,16.740,16.990,16.740,0.000,990687 PAUMR,D,9/22/2023,16.670,16.920,16.670,0.000,989838 PAUMR,D,9/25/2023,16.740,16.990,16.740,0.000,989023 PAUMR,D,9/26/2023,16.580,16.830,16.580,0.000,988706 PAUMR,D,9/27/2023,16.680,16.930,16.680,0.000,988002 PAUMR,D,9/28/2023,16.770,17.020,16.770,0.000,987726 PAUMR,D,9/29/2023,16.660,16.910,16.660,0.000,984856 PAUMR,D,10/2/2023,16.820,17.070,16.820,0.000,984909 PAUMR,D,10/3/2023,16.690,16.940,16.690,0.000,984401 PAUMR,D,10/4/2023,16.760,17.010,16.760,0.000,984293 PAUMR,D,10/5/2023,16.700,16.950,16.700,0.000,984247 PAUMR,D,10/6/2023,16.830,17.080,16.830,0.000,984112 PAUMR,D,10/9/2023,16.960,17.220,16.960,0.000,983782 PAUMR,D,10/10/2023,16.950,17.200,16.950,0.000,982250 PAUMR,D,10/11/2023,16.970,17.220,16.970,0.000,980818 PAUMR,D,10/12/2023,16.890,17.140,16.890,0.000,980179 PAUMR,D,10/13/2023,16.940,17.190,16.940,0.000,979059 PAUMR,D,10/16/2023,17.060,17.320,17.060,0.000,978692 PAUMR,D,10/17/2023,16.980,17.240,16.980,0.000,978436 PAUMR,D,10/18/2023,16.810,17.060,16.810,0.000,978439 PAUMR,D,10/19/2023,16.750,17.000,16.750,0.000,978885 PAUMR,D,10/20/2023,16.520,16.770,16.520,0.000,978450 PAUMR,D,10/23/2023,16.500,16.750,16.500,0.000,977962 PAUMR,D,10/24/2023,16.560,16.800,16.560,0.000,978119 PAUMR,D,10/25/2023,16.420,16.660,16.420,0.000,977674 PAUMR,D,10/26/2023,16.200,16.450,16.200,0.000,976962 PAUMR,D,10/27/2023,16.160,16.410,16.160,0.000,976928 PAUMR,D,10/30/2023,16.260,16.500,16.260,0.000,977934 PAUMR,D,10/31/2023,16.290,16.540,16.290,0.000,977723 PAUMR,D,11/1/2023,16.610,16.860,16.610,0.000,977572 PAUMR,D,11/2/2023,16.680,16.930,16.680,0.000,978569 PAUMR,D,11/3/2023,16.740,16.990,16.740,0.000,978086 PAUMR,D,11/6/2023,16.740,16.990,16.740,0.000,977943 PAUMR,D,11/7/2023,16.900,17.160,16.900,0.000,976854 PAUMR,D,11/8/2023,16.940,17.190,16.940,0.000,976725 PAUMR,D,11/10/2023,17.010,17.260,17.010,0.000,973423 PAUMR,D,11/13/2023,17.020,17.280,17.020,0.000,972980 PAUMR,D,11/14/2023,17.180,17.440,17.180,0.000,972113 PAUMR,D,11/15/2023,16.990,17.240,16.990,0.000,971001 PAUMR,D,11/16/2023,17.050,17.310,17.050,0.000,969288 PAUMR,D,11/17/2023,17.010,17.270,17.010,0.000,968389 PAUMR,D,11/20/2023,17.040,17.300,17.040,0.000,968223 PAUMR,D,11/21/2023,16.960,17.210,16.960,0.000,967035 PAUMR,D,11/22/2023,17.090,17.340,17.090,0.000,965982 PAUMR,D,11/23/2023,17.100,17.360,17.100,0.000,965798 PAUMR,D,11/24/2023,17.070,17.320,17.070,0.000,965853 PAUMR,D,11/27/2023,16.990,17.240,16.990,0.000,965454 PAUMR,D,11/28/2023,17.030,17.280,17.030,0.000,964494 PAUMR,D,11/29/2023,16.940,17.190,16.940,0.000,964294 PAUMR,D,11/30/2023,17.040,17.300,17.040,0.000,965949 PAUMR,D,12/1/2023,17.170,17.430,17.170,0.000,964163 PAUMR,D,12/4/2023,17.070,17.330,17.070,0.000,964132 PAUMR,D,12/5/2023,17.200,17.460,17.200,0.000,962678 PAUMR,D,12/6/2023,17.180,17.440,17.180,0.000,960895 PAUMR,D,12/7/2023,17.340,17.600,17.340,0.000,960741 PAUMR,D,12/8/2023,17.390,17.650,17.390,0.000,960422 PAUMR,D,12/11/2023,17.400,17.660,17.400,0.000,956503 PAUMR,D,12/12/2023,17.400,17.660,17.400,0.000,957759 PAUMR,D,12/13/2023,17.590,17.850,17.590,0.000,957325 PAUMR,D,12/14/2023,17.410,17.670,17.410,0.000,955521 PAUMR,D,12/15/2023,17.400,17.660,17.400,0.000,947858 PAUMR,D,12/18/2023,17.530,17.800,17.530,0.000,949317 PAUMR,D,12/19/2023,17.550,17.820,17.550,0.000,946808 PAUMR,D,12/20/2023,17.400,17.660,17.400,0.000,945221 PAUMR,D,12/21/2023,17.460,17.720,17.460,0.000,942939 PAUMR,D,12/22/2023,17.410,17.670,17.410,0.000,946711 PAUMR,D,12/27/2023,17.420,17.680,17.420,0.000,949041 PAUMR,D,12/28/2023,17.350,17.610,17.350,0.000,947252 PAUMR,D,12/29/2023,17.410,17.670,17.410,0.000,945971 PAUMR,D,12/31/2023,17.410,17.670,17.410,0.000,945370 PAUMR,D,1/1/2024,17.410,17.670,17.410,0.000,945370 PAUMR,D,1/2/2024,17.440,17.700,17.440,0.000,945370 PAUMR,D,1/3/2024,17.400,17.660,17.400,0.000,945804 PAUMR,D,1/4/2024,17.300,17.560,17.300,0.000,944766 PAUMR,D,1/5/2024,17.360,17.620,17.360,0.000,944371 PAUMR,D,1/8/2024,17.550,17.810,17.550,0.000,942783 PAUMR,D,1/9/2024,17.570,17.830,17.570,0.000,942879 PAUMR,D,1/10/2024,17.660,17.920,17.660,0.000,942467 PAUMR,D,1/11/2024,17.580,17.840,17.580,0.000,941538 PAUMR,D,1/12/2024,17.680,17.950,17.680,0.000,940734 PAUMR,D,1/15/2024,17.670,17.940,17.670,0.000,940608 PAUMR,D,1/16/2024,17.720,17.990,17.720,0.000,940268 PAUMR,D,1/17/2024,17.650,17.920,17.650,0.000,942135 PAUMR,D,1/18/2024,17.800,18.070,17.800,0.000,940075 PAUMR,D,1/19/2024,17.970,18.240,17.970,0.000,937366 PAUMR,D,1/22/2024,17.970,18.240,17.970,0.000,936932 PAUMR,D,1/23/2024,18.060,18.330,18.060,0.000,936310 PAUMR,D,1/24/2024,18.060,18.330,18.060,0.000,935518 PAUMR,D,1/25/2024,18.140,18.410,18.140,0.000,938788 PAUMR,D,1/26/2024,18.160,18.430,18.160,0.000,939228 PAUMR,D,1/29/2024,18.340,18.620,18.340,0.000,940905 PAUMR,D,1/30/2024,18.290,18.560,18.290,0.000,941126 PAUMR,D,1/31/2024,18.030,18.300,18.030,0.000,942881 PAUMR,D,2/1/2024,18.240,18.510,18.240,0.000,943444 PAUMR,D,2/2/2024,18.340,18.610,18.340,0.000,944211 PAUMR,D,2/5/2024,18.520,18.800,18.520,0.000,944536 PAUMR,D,2/6/2024,18.570,18.850,18.570,0.000,944927 PAUMR,D,2/7/2024,18.630,18.910,18.630,0.000,943822 PAUMR,D,2/8/2024,18.660,18.940,18.660,0.000,943647 PAUMR,D,2/9/2024,18.730,19.010,18.730,0.000,943548 PAUMR,D,2/12/2024,18.710,18.990,18.710,0.000,944394 PAUMR,D,2/13/2024,18.460,18.740,18.460,0.000,944018 PAUMR,D,2/14/2024,18.710,18.990,18.710,0.000,946196 PAUMR,D,2/15/2024,18.720,19.000,18.720,0.000,954373 PAUMR,D,2/16/2024,18.610,18.890,18.610,0.000,955535 PAUMR,D,2/19/2024,18.590,18.870,18.590,0.000,958154 PAUMR,D,2/20/2024,18.450,18.720,18.450,0.000,956668 PAUMR,D,2/21/2024,18.460,18.740,18.460,0.000,962703 PAUMR,D,2/22/2024,18.750,19.030,18.750,0.000,965624 PAUMR,D,2/23/2024,18.780,19.060,18.780,0.000,965954 PAUMR,D,2/26/2024,18.660,18.940,18.660,0.000,974220 PAUMR,D,2/27/2024,18.660,18.940,18.660,0.000,973367 PAUMR,D,2/28/2024,18.700,18.990,18.700,0.000,973369 PAUMR,D,2/29/2024,18.750,19.030,18.750,0.000,972169 PAUMR,D,3/1/2024,18.870,19.160,18.870,0.000,973411 PAUMR,D,3/4/2024,18.760,19.040,18.760,0.000,975113 PAUMR,D,3/5/2024,18.570,18.850,18.570,0.000,976185 PAUMR,D,3/6/2024,18.590,18.870,18.590,0.000,981806 PAUMR,D,3/7/2024,18.720,19.000,18.720,0.000,981757 PAUMR,D,3/8/2024,18.590,18.870,18.590,0.000,982623 PAUMR,D,3/11/2024,18.600,18.880,18.600,0.000,982994 PAUMR,D,3/12/2024,18.810,19.090,18.810,0.000,980948 PAUMR,D,3/13/2024,18.750,19.030,18.750,0.000,980745 PAUMR,D,3/14/2024,18.760,19.050,18.760,0.000,981398 PAUMR,D,3/15/2024,18.690,18.970,18.690,0.000,983081 PAUMR,D,3/19/2024,18.960,19.250,18.960,0.000,986306 PAUMR,D,3/20/2024,19.120,19.410,19.120,0.000,988649 PAUMR,D,3/21/2024,19.040,19.330,19.040,0.000,989202 PAUMR,D,3/22/2024,19.180,19.470,19.180,0.000,989456 PAUMR,D,3/26/2024,19.030,19.320,19.030,0.000,990345 PAUMR,D,3/27/2024,19.210,19.490,19.210,0.000,989873 PAUMR,D,3/28/2024,19.220,19.510,19.220,0.000,990275 PAUMR,D,3/29/2024,19.220,19.510,19.220,0.000,989738 PAUMR,D,4/1/2024,19.210,19.500,19.210,0.000,989738 PAUMR,D,4/2/2024,19.190,19.470,19.190,0.000,989738 PAUMR,D,4/3/2024,19.130,19.420,19.130,0.000,987228 PAUMR,D,4/4/2024,18.850,19.130,18.850,0.000,985539 PAUMR,D,4/5/2024,19.000,19.280,19.000,0.000,980530 PAUMR,D,4/8/2024,19.010,19.300,19.010,0.000,981717 PAUMR,D,4/9/2024,18.960,19.240,18.960,0.000,980104 PAUMR,D,4/10/2024,18.850,19.130,18.850,0.000,976226 PAUMR,D,4/11/2024,19.220,19.510,19.220,0.000,971613 PAUMR,D,4/12/2024,19.150,19.440,19.150,0.000,970878 PAUMR,D,4/15/2024,18.950,19.240,18.950,0.000,970488 PAUMR,D,4/16/2024,18.940,19.220,18.940,0.000,966701 PAUMR,D,4/17/2024,18.840,19.120,18.840,0.000,964349 PAUMR,D,4/18/2024,18.750,19.030,18.750,0.000,964667 PAUMR,D,4/19/2024,18.600,18.870,18.600,0.000,963927 PAUMR,D,4/22/2024,18.760,19.040,18.760,0.000,964382 PAUMR,D,4/23/2024,18.900,19.180,18.900,0.000,962925 PAUMR,D,4/24/2024,18.880,19.160,18.880,0.000,961413 PAUMR,D,4/25/2024,18.720,19.000,18.720,0.000,977949 PAUMR,D,4/26/2024,18.980,19.260,18.980,0.000,978909 PAUMR,D,4/29/2024,19.000,19.290,19.000,0.000,980501 PAUMR,D,4/30/2024,18.770,19.050,18.770,0.000,980558 PAUMR,D,5/1/2024,18.700,18.980,18.700,0.000,981042 PAUMR,D,5/2/2024,18.900,19.180,18.900,0.000,981042 PAUMR,D,5/8/2024,19.250,19.540,19.250,0.000,983464 PAUMR,D,5/9/2024,19.330,19.620,19.330,0.000,983525 PAUMR,D,5/10/2024,19.280,19.570,19.280,0.000,982762 PAUMR,D,5/13/2024,19.270,19.560,19.270,0.000,984658 PAUMR,D,5/14/2024,19.340,19.630,19.340,0.000,985268 PAUMR,D,5/15/2024,19.490,19.780,19.490,0.000,984299 PAUMR,D,5/16/2024,19.410,19.710,19.410,0.000,983380 PAUMR,D,5/17/2024,19.450,19.740,19.450,0.000,985158 PAUMR,D,5/20/2024,19.440,19.730,19.440,0.000,985909 PAUMR,D,5/21/2024,19.480,19.770,19.480,0.000,984822 PAUMR,D,5/22/2024,19.500,19.790,19.500,0.000,984032 PAUMR,D,5/23/2024,19.380,19.670,19.380,0.000,985809 PAUMR,D,5/24/2024,19.510,19.800,19.510,0.000,985961 PAUMR,D,5/27/2024,19.500,19.790,19.500,0.000,985832 PAUMR,D,5/28/2024,19.480,19.780,19.480,0.000,987305 PAUMR,D,5/29/2024,19.430,19.720,19.430,0.000,987664 PAUMR,D,5/30/2024,19.370,19.660,19.370,0.000,989529 PAUMR,D,5/31/2024,19.380,19.670,19.380,0.000,989927 PAUMR,D,6/3/2024,19.480,19.780,19.480,0.000,991008 PAUMR,D,6/4/2024,19.490,19.780,19.490,0.000,989354 PAUMR,D,6/5/2024,19.680,19.980,19.680,0.000,990402 PAUMR,D,6/6/2024,19.720,20.010,19.720,0.000,994837 PAUMR,D,6/7/2024,19.660,19.960,19.660,0.000,995771 PAUMR,D,6/10/2024,19.930,20.220,19.930,0.000,995386 PAUMR,D,6/11/2024,20.060,20.360,20.060,0.000,995982 PAUMR,D,6/12/2024,20.160,20.460,20.160,0.000,994881 PAUMR,D,6/13/2024,20.170,20.470,20.170,0.000,998339 PAUMR,D,6/14/2024,20.380,20.690,20.380,0.000,998396 PAUMR,D,6/17/2024,20.450,20.760,20.450,0.000,998821 PAUMR,D,6/18/2024,20.470,20.780,20.470,0.000,998277 PAUMR,D,6/19/2024,20.420,20.720,20.420,0.000,995560 PAUMR,D,6/20/2024,20.430,20.740,20.430,0.000,996064 PAUMR,D,6/21/2024,20.460,20.760,20.460,0.000,996581 PAUMR,D,6/25/2024,20.430,20.730,20.430,0.000,1000835 PAUMR,D,6/26/2024,20.520,20.830,20.520,0.000,1000860 PAUMR,D,6/27/2024,20.530,20.840,20.530,0.000,1003788 PAUMR,D,6/28/2024,20.380,20.680,20.380,0.000,1007524 PAUMR,D,7/1/2024,20.410,20.720,20.410,0.000,1007976 PAUMR,D,7/2/2024,20.530,20.840,20.530,0.000,1007456 PAUMR,D,7/3/2024,20.590,20.900,20.590,0.000,1007030 PAUMR,D,7/4/2024,20.520,20.830,20.520,0.000,1008645 PAUMR,D,7/5/2024,20.630,20.940,20.630,0.000,1010060 PAUMR,D,7/8/2024,20.620,20.930,20.620,0.000,1010278 PAUMR,D,7/9/2024,20.690,21.000,20.690,0.000,1009474 PAUMR,D,7/10/2024,20.860,21.170,20.860,0.000,1007728 PAUMR,D,7/11/2024,20.530,20.840,20.530,0.000,1007224 PAUMR,D,7/12/2024,20.550,20.850,20.550,0.000,1009195 PAUMR,D,7/15/2024,20.560,20.870,20.560,0.000,1010225 PAUMR,D,7/16/2024,20.600,20.910,20.600,0.000,1010579 PAUMR,D,7/17/2024,20.300,20.610,20.300,0.000,1019223 PAUMR,D,7/18/2024,20.180,20.480,20.180,0.000,1019356 PAUMR,D,7/19/2024,20.120,20.420,20.120,0.000,1021869 PAUMR,D,7/22/2024,20.280,20.580,20.280,0.000,1021828 PAUMR,D,7/23/2024,20.320,20.620,20.320,0.000,1021779 PAUMR,D,7/24/2024,19.910,20.200,19.910,0.000,1026090 PAUMR,D,7/25/2024,19.800,20.100,19.800,0.000,1026037 PAUMR,D,7/26/2024,19.930,20.230,19.930,0.000,1026989 PAUMR,D,7/29/2024,20.010,20.310,20.010,0.000,1028240 PAUMR,D,7/30/2024,19.870,20.170,19.870,0.000,1028289 PAUMR,D,7/31/2024,20.170,20.480,20.170,0.000,1031404 PAUMR,D,8/1/2024,20.020,20.320,20.020,0.000,1034103 PAUMR,D,8/2/2024,19.620,19.910,19.620,0.000,1036377 PAUMR,D,8/5/2024,18.860,19.140,18.860,0.000,1036923 PAUMR,D,8/6/2024,19.080,19.360,19.080,0.000,1034699 PAUMR,D,8/7/2024,18.970,19.250,18.970,0.000,1016112 PAUMR,D,8/8/2024,19.310,19.600,19.310,0.000,1015071 PAUMR,D,8/9/2024,19.410,19.700,19.410,0.000,1014480 PAUMR,D,8/12/2024,19.440,19.730,19.440,0.000,1014439 PAUMR,D,8/13/2024,19.750,20.050,19.750,0.000,1013511 PAUMR,D,8/14/2024,19.670,19.970,19.670,0.000,1014489 PAUMR,D,8/16/2024,20.070,20.370,20.070,0.000,1014538 PAUMR,D,8/19/2024,20.170,20.480,20.170,0.000,1015679 PAUMR,D,8/20/2024,20.080,20.390,20.080,0.000,1015680 PAUMR,D,8/21/2024,20.080,20.380,20.080,0.000,1015533 PAUMR,D,8/22/2024,19.850,20.150,19.850,0.000,1015484 PAUMR,D,8/23/2024,20.080,20.380,20.080,0.000,1015482 PAUMR,D,8/26/2024,19.940,20.240,19.940,0.000,1015937 PAUMR,D,8/27/2024,19.960,20.260,19.960,0.000,1016158 PAUMR,D,8/28/2024,19.920,20.220,19.920,0.000,1016307 PAUMR,D,8/29/2024,19.940,20.240,19.940,0.000,1016351 PAUMR,D,8/30/2024,20.100,20.400,20.100,0.000,1015470 PAUMR,D,9/2/2024,20.150,20.460,20.150,0.000,1015884 PAUMR,D,9/3/2024,19.810,20.110,19.810,0.000,1015790 PAUMR,D,9/4/2024,19.740,20.030,19.740,0.000,1016269 PAUMR,D,9/5/2024,19.620,19.920,19.620,0.000,1015708 PAUMR,D,9/6/2024,19.310,19.600,19.310,0.000,1011695 PAUMR,D,9/9/2024,19.580,19.870,19.580,0.000,1011373 PAUMR,D,9/10/2024,19.700,19.990,19.700,0.000,1012182 PAUMR,D,9/11/2024,19.870,20.170,19.870,0.000,1012174 PAUMR,D,9/12/2024,20.090,20.390,20.090,0.000,1012412 PAUMR,D,9/13/2024,20.050,20.350,20.050,0.000,1012426 PAUMR,D,9/16/2024,19.960,20.260,19.960,0.000,1012580 PAUMR,D,9/17/2024,19.950,20.250,19.950,0.000,1008301 PAUMR,D,9/18/2024,19.930,20.230,19.930,0.000,1006958 PAUMR,D,9/19/2024,20.190,20.490,20.190,0.000,1007102 PAUMR,D,9/20/2024,20.130,20.430,20.130,0.000,1009033 PAUMR,D,9/23/2024,20.250,20.550,20.250,0.000,1009290 PAUMR,D,9/24/2024,20.290,20.590,20.290,0.000,1008820 PAUMR,D,9/25/2024,20.180,20.480,20.180,0.000,1009311 PAUMR,D,9/26/2024,20.290,20.590,20.290,0.000,1009518 PAUMR,D,9/27/2024,20.260,20.560,20.260,0.000,1009560 PAUMR,D,9/30/2024,20.270,20.570,20.270,0.000,1009661 PAUMR,D,10/1/2024,20.270,20.580,20.270,0.000,1009917 PAUMR,D,10/2/2024,20.300,20.600,20.300,0.000,1010192 PAUMR,D,10/3/2024,20.340,20.650,20.340,0.000,1012737 PAUMR,D,10/4/2024,20.510,20.820,20.510,0.000,1012829 PAUMR,D,10/7/2024,20.440,20.750,20.440,0.000,1013072 PAUMR,D,10/8/2024,20.630,20.940,20.630,0.000,1012648 PAUMR,D,10/9/2024,20.800,21.110,20.800,0.000,1013264 PAUMR,D,10/10/2024,20.820,21.140,20.820,0.000,1012957 PAUMR,D,10/11/2024,20.880,21.190,20.880,0.000,1011331 PAUMR,D,10/14/2024,21.050,21.370,21.050,0.000,1010211 PAUMR,D,10/15/2024,20.940,21.260,20.940,0.000,1010452 PAUMR,D,10/16/2024,21.010,21.330,21.010,0.000,1010593 PAUMR,D,10/17/2024,21.080,21.390,21.080,0.000,1012636 PAUMR,D,10/18/2024,21.180,21.500,21.180,0.000,1013662 PAUMR,D,10/21/2024,21.170,21.490,21.170,0.000,1014203 PAUMR,D,10/22/2024,21.270,21.590,21.270,0.000,1013744 PAUMR,D,10/23/2024,21.140,21.460,21.140,0.000,1014124 PAUMR,D,10/24/2024,21.150,21.470,21.150,0.000,1012602 PAUMR,D,10/25/2024,21.160,21.470,21.160,0.000,1014428 PAUMR,D,10/29/2024,21.330,21.650,21.330,0.000,1015066 PAUMR,D,10/30/2024,21.200,21.520,21.200,0.000,1015839 PAUMR,D,10/31/2024,20.690,21.000,20.690,0.000,1019441 PAUMR,D,11/1/2024,20.780,21.100,20.780,0.000,1020955 PAUMR,D,11/4/2024,20.650,20.960,20.650,0.000,1020322 PAUMR,D,11/5/2024,20.870,21.180,20.870,0.000,1020500 PAUMR,D,11/6/2024,21.700,22.020,21.700,0.000,1023391 PAUMR,D,11/7/2024,21.730,22.050,21.730,0.000,1023837 PAUMR,D,11/8/2024,21.800,22.130,21.800,0.000,1026293 PAUMR,D,11/11/2024,22.010,22.340,22.010,0.000,1028577 PAUMR,D,11/12/2024,22.050,22.380,22.050,0.000,1029188 PAUMR,D,11/13/2024,22.020,22.350,22.020,0.000,1030265 PAUMR,D,11/14/2024,22.130,22.460,22.130,0.000,1032913 PAUMR,D,11/15/2024,21.710,22.040,21.710,0.000,1035394 PAUMR,D,11/18/2024,21.850,22.170,21.850,0.000,1035409 PAUMR,D,11/19/2024,21.890,22.220,21.890,0.000,1035209 PAUMR,D,11/20/2024,21.870,22.200,21.870,0.000,1042187 PAUMR,D,11/21/2024,21.970,22.300,21.970,0.000,1043275 PAUMR,D,11/25/2024,22.090,22.430,22.090,0.000,1047641 PAUMR,D,11/26/2024,22.160,22.500,22.160,0.000,1048685 PAUMR,D,11/27/2024,22.070,22.400,22.070,0.000,1049960 PAUMR,D,11/28/2024,22.050,22.380,22.050,0.000,1050728 PAUMR,D,11/29/2024,22.140,22.470,22.140,0.000,1053337 PAUMR,D,12/2/2024,22.350,22.690,22.350,0.000,1060296 PAUMR,D,12/3/2024,22.380,22.710,22.380,0.000,1059319 PAUMR,D,12/4/2024,22.560,22.900,22.560,0.000,1061461 PAUMR,D,12/5/2024,22.470,22.810,22.470,0.000,1061589 PAUMR,D,12/6/2024,22.470,22.800,22.470,0.000,1063179 PAUMR,D,12/9/2024,22.390,22.730,22.390,0.000,1062453 PAUMR,D,12/10/2024,22.450,22.790,22.450,0.000,1063447 PAUMR,D,12/11/2024,22.710,23.050,22.710,0.000,1061816 PAUMR,D,12/12/2024,22.630,22.970,22.630,0.000,1068353 PAUMR,D,12/13/2024,22.590,22.930,22.590,0.000,1069552 PAUMR,D,12/16/2024,22.760,23.100,22.760,0.000,1067829 PAUMR,D,12/17/2024,22.730,23.070,22.730,0.000,1072947 PAUMR,D,12/18/2024,22.210,22.540,22.210,0.000,1074473 PAUMR,D,12/19/2024,22.380,22.720,22.380,0.000,1075289 PAUMR,D,12/20/2024,22.580,22.920,22.580,0.000,1079040 PAUMR,D,12/23/2024,22.750,23.100,22.750,0.000,1082422 PAUMR,D,12/24/2024,22.980,23.330,22.980,0.000,1084968 PAUMR,D,12/27/2024,22.660,23.000,22.660,0.000,1085650 PAUMR,D,12/30/2024,22.420,22.750,22.420,0.000,1086904 PAUMR,D,12/31/2024,22.430,22.770,22.430,0.000,1093252 PAUMR,D,1/1/2025,22.430,22.770,22.430,0.000,1093252 PAUMR,D,1/2/2025,22.520,22.860,22.520,0.000,1093252 PAUMR,D,1/3/2025,22.800,23.140,22.800,0.000,1110030 PAUMR,D,1/7/2025,22.480,22.820,22.480,0.000,1112235 PAUMR,D,1/8/2025,22.690,23.030,22.690,0.000,1121364 PAUMR,D,1/9/2025,22.650,22.990,22.650,0.000,1123466 PAUMR,D,1/10/2025,22.350,22.680,22.350,0.000,1129094 PAUMR,D,1/13/2025,22.550,22.890,22.550,0.000,1130833 PAUMR,D,1/14/2025,22.400,22.740,22.400,0.000,1133630 PAUMR,D,1/15/2025,22.700,23.040,22.700,0.000,1134914 PAUMR,D,1/16/2025,22.610,22.950,22.610,0.000,1134418 PAUMR,D,1/17/2025,22.790,23.130,22.790,0.000,1133512 PAUMR,D,1/20/2025,22.750,23.090,22.750,0.000,1137096 PAUMR,D,1/21/2025,22.790,23.130,22.790,0.000,1144370 PAUMR,D,1/22/2025,22.810,23.150,22.810,0.000,1146844 PAUMR,D,1/23/2025,23.000,23.350,23.000,0.000,1149200 PAUMR,D,1/24/2025,22.810,23.150,22.810,0.000,1152743 PAUMR,D,1/27/2025,22.290,22.620,22.290,0.000,1154028 PAUMR,D,1/28/2025,22.790,23.130,22.790,0.000,1146329 PAUMR,D,1/29/2025,22.750,23.090,22.750,0.000,1157355 PAUMR,D,1/30/2025,22.740,23.080,22.740,0.000,1156273 PAUMR,D,2/3/2025,22.710,23.050,22.710,0.000,1160028 PAUMR,D,2/4/2025,22.760,23.100,22.760,0.000,1159212 PAUMR,D,2/5/2025,22.600,22.940,22.600,0.000,1159188 PAUMR,D,2/6/2025,22.820,23.160,22.820,0.000,1161743 PAUMR,D,2/7/2025,22.550,22.890,22.550,0.000,1163006 PAUMR,D,2/10/2025,22.810,23.150,22.810,0.000,1162629 PAUMR,D,2/11/2025,22.830,23.170,22.830,0.000,1167827 PAUMR,D,2/12/2025,22.700,23.040,22.700,0.000,1173356 PAUMR,D,2/13/2025,22.890,23.240,22.890,0.000,1174737 PAUMR,D,2/14/2025,22.720,23.060,22.720,0.000,1174480 PAUMR,D,2/17/2025,22.730,23.070,22.730,0.000,1173944 PAUMR,D,2/18/2025,22.810,23.150,22.810,0.000,1176223 PAUMR,D,2/19/2025,22.890,23.230,22.890,0.000,1178508 PAUMR,D,2/20/2025,22.800,23.140,22.800,0.000,1182596 PAUMR,D,2/21/2025,22.450,22.790,22.450,0.000,1183017 PAUMR,D,2/24/2025,22.310,22.650,22.310,0.000,1184548 PAUMR,D,2/25/2025,22.090,22.420,22.090,0.000,1187095 PAUMR,D,2/26/2025,22.130,22.460,22.130,0.000,1192214 PAUMR,D,2/27/2025,21.810,22.140,21.810,0.000,1193601 PAUMR,D,2/28/2025,22.210,22.550,22.210,0.000,1194859 PAUMR,D,3/6/2025,20.830,21.150,20.830,0.000,1198696 PAUMR,D,3/7/2025,20.780,21.090,20.780,0.000,1200260 PAUMR,D,3/10/2025,20.300,20.610,20.300,0.000,1201904 PAUMR,D,3/11/2025,20.040,20.340,20.040,0.000,1201059 PAUMR,D,3/12/2025,20.200,20.500,20.200,0.000,1198920 PAUMR,D,3/13/2025,20.040,20.340,20.040,0.000,1191468 PAUMR,D,3/14/2025,20.290,20.600,20.290,0.000,1193602 PAUMR,D,3/17/2025,20.340,20.640,20.340,0.000,1191248 PAUMR,D,3/18/2025,20.120,20.420,20.120,0.000,1189408 PAUMR,D,3/19/2025,20.320,20.620,20.320,0.000,1191064 PAUMR,D,3/20/2025,20.420,20.720,20.420,0.000,1190695 PAUMR,D,3/21/2025,20.460,20.760,20.460,0.000,1191826 PAUMR,D,3/24/2025,20.740,21.050,20.740,0.000,1199325 PAUMR,D,3/26/2025,20.600,20.910,20.600,0.000,1199486 PAUMR,D,3/27/2025,20.550,20.860,20.550,0.000,1202315 PAUMR,D,3/28/2025,20.140,20.440,20.140,0.000,1202977 PAUMR,D,3/31/2025,20.170,20.470,20.170,0.000,1203749 PAUMR,D,4/1/2025,20.280,20.590,20.280,0.000,1202943 PAUMR,D,4/2/2025,20.330,20.640,20.330,0.000,1201931 PAUMR,D,4/3/2025,19.000,19.280,19.000,0.000,1200831 PAUMR,D,4/4/2025,18.140,18.420,18.140,0.000,1200809 PAUMR,D,4/8/2025,18.070,18.340,18.070,0.000,1188568 PAUMR,D,4/9/2025,19.300,19.590,19.300,0.000,1211462 PAUMR,D,4/10/2025,18.740,19.020,18.740,0.000,1209550 PAUMR,D,4/11/2025,18.640,18.920,18.640,0.000,1214405 PAUMR,D,4/15/2025,18.770,19.050,18.770,0.000,1221013 PAUMR,D,4/16/2025,18.280,18.560,18.280,0.000,1221459 PAUMR,D,4/17/2025,18.260,18.540,18.260,0.000,1223450 PAUMR,D,4/22/2025,18.100,18.370,18.100,0.000,1234611 PAUMR,D,4/23/2025,18.500,18.780,18.500,0.000,1235204 PAUMR,D,4/24/2025,18.890,19.180,18.890,0.000,1235577 PAUMR,D,4/25/2025,19.110,19.390,19.110,0.000,1237306 PAUMR,D,4/28/2025,19.090,19.380,19.090,0.000,1240985 PAUMR,D,4/29/2025,19.150,19.440,19.150,0.000,1244510 PAUMR,D,4/30/2025,19.150,19.440,19.150,0.000,1247511 PAUMR,D,5/2/2025,19.590,19.890,19.590,0.000,1249964 PAUMR,D,5/6/2025,19.340,19.630,19.340,0.000,1249196 PAUMR,D,5/7/2025,19.340,19.630,19.340,0.000,1251081 PAUMR,D,5/8/2025,19.540,19.830,19.540,0.000,1250926 PAUMR,D,5/9/2025,19.590,19.880,19.590,0.000,1250905 PAUMR,D,5/12/2025,20.460,20.770,20.460,0.000,1251137 PAUMR,D,5/13/2025,20.630,20.940,20.630,0.000,1256568 PAUMR,D,5/14/2025,20.520,20.820,20.520,0.000,1259140 PAUMR,D,5/15/2025,20.590,20.900,20.590,0.000,1258662 PAUMR,D,5/16/2025,20.680,20.990,20.680,0.000,1262980 PAUMR,D,5/19/2025,20.560,20.870,20.560,0.000,1262312 PAUMR,D,5/20/2025,20.530,20.840,20.530,0.000,1262700 PAUMR,D,5/21/2025,20.180,20.490,20.180,0.000,1264853 PAUMR,D,5/22/2025,20.200,20.500,20.200,0.000,1264323 PAUMR,D,5/23/2025,20.060,20.360,20.060,0.000,1265228 PAUMR,D,5/26/2025,19.920,20.220,19.920,0.000,1265626 PAUMR,D,5/27/2025,20.350,20.660,20.350,0.000,1264561 PAUMR,D,5/28/2025,20.340,20.650,20.340,0.000,1265172 PAUMR,D,5/29/2025,20.490,20.790,20.490,0.000,1266085 PAUMR,D,5/30/2025,20.360,20.670,20.360,0.000,1266883 PAUMR,D,6/2/2025,20.300,20.610,20.300,0.000,1266330 PAUMR,D,6/3/2025,20.470,20.770,20.470,0.000,1266500 PAUMR,D,6/4/2025,20.510,20.810,20.510,0.000,1266065 PAUMR,D,6/5/2025,20.340,20.640,20.340,0.000,1272793 PAUMR,D,6/6/2025,20.530,20.840,20.530,0.000,1272817 PAUMR,D,6/10/2025,20.690,21.000,20.690,0.000,1273042 PAUMR,D,6/11/2025,20.620,20.930,20.620,0.000,1267964 PAUMR,D,6/12/2025,20.420,20.730,20.420,0.000,1267384 PAUMR,D,6/13/2025,20.370,20.670,20.370,0.000,1265941 PAUMR,D,6/16/2025,20.440,20.740,20.440,0.000,1263021 PAUMR,D,6/17/2025,20.300,20.600,20.300,0.000,1262144 PAUMR,D,6/18/2025,20.380,20.690,20.380,0.000,1260539 PAUMR,D,6/19/2025,20.410,20.710,20.410,0.000,1258665 PAUMR,D,6/20/2025,20.300,20.610,20.300,0.000,1259229 PAUMR,D,6/23/2025,20.520,20.820,20.520,0.000,1257758 PAUMR,D,6/24/2025,20.510,20.820,20.510,0.000,1257476 PAUMR,D,6/25/2025,20.590,20.900,20.590,0.000,1262309 PAUMR,D,6/26/2025,20.580,20.880,20.580,0.000,1262743 PAUMR,D,6/27/2025,20.680,20.990,20.680,0.000,1262172 PAUMR,D,6/30/2025,20.710,21.020,20.710,0.000,1261555 PAUMR,D,7/1/2025,20.490,20.800,20.490,0.000,1262074 PAUMR,D,7/2/2025,20.700,21.010,20.700,0.000,1266341 PAUMR,D,7/3/2025,20.810,21.130,20.810,0.000,1264871 PAUMR,D,7/4/2025,20.830,21.140,20.830,0.000,1264225 PAUMR,D,7/7/2025,20.750,21.060,20.750,0.000,1262500 PAUMR,D,7/8/2025,20.740,21.050,20.740,0.000,1268395 PAUMR,D,7/9/2025,20.900,21.210,20.900,0.000,1273122 PAUMR,D,7/10/2025,20.940,21.250,20.940,0.000,1271450 PAUMR,D,7/11/2025,20.940,21.250,20.940,0.000,1272052 PAUMR,D,7/14/2025,20.920,21.240,20.920,0.000,1271447 PAUMR,D,7/15/2025,20.990,21.300,20.990,0.000,1272014 PAUMR,D,7/16/2025,21.120,21.440,21.120,0.000,1271908 PAUMR,D,7/17/2025,21.260,21.580,21.260,0.000,1271493 PAUMR,D,7/18/2025,21.110,21.430,21.110,0.000,1273158 PAUMR,D,7/22/2025,21.040,21.360,21.040,0.000,1276045 PAUMR,D,7/23/2025,21.150,21.460,21.150,0.000,1272535 PAUMR,D,7/24/2025,21.180,21.500,21.180,0.000,1272620 PAUMR,D,7/25/2025,21.260,21.580,21.260,0.000,1273160 PAUMR,D,7/28/2025,21.410,21.730,21.410,0.000,1275241 PAUMR,D,7/29/2025,21.560,21.880,21.560,0.000,1278396 PAUMR,D,7/30/2025,21.570,21.900,21.570,0.000,1278296 PAUMR,D,7/31/2025,21.740,22.060,21.740,0.000,1262607 PAUMR,D,8/1/2025,21.480,21.810,21.480,0.000,1262445 PAUMR,D,8/4/2025,21.460,21.780,21.460,0.000,1262518 PAUMR,D,8/5/2025,21.410,21.740,21.410,0.000,1261603 PAUMR,D,8/6/2025,21.460,21.780,21.460,0.000,1262344 PAUMR,D,8/7/2025,21.380,21.700,21.380,0.000,1261447 PAUMR,D,8/8/2025,21.560,21.880,21.560,0.000,1261825 PAUMR,D,8/11/2025,21.570,21.890,21.570,0.000,1260433 PAUMR,D,8/12/2025,21.790,22.120,21.790,0.000,1260268 PAUMR,D,8/13/2025,21.650,21.970,21.650,0.000,1259146 PAUMR,D,8/14/2025,21.750,22.070,21.750,0.000,1259349 PAUMR,D,8/18/2025,21.720,22.040,21.720,0.000,1261464 PAUMR,D,8/19/2025,21.560,21.890,21.560,0.000,1260524 PAUMR,D,8/20/2025,21.520,21.850,21.520,0.000,1261092 PAUMR,D,8/21/2025,21.500,21.820,21.500,0.000,1260884 PAUMR,D,8/22/2025,21.810,22.130,21.810,0.000,1260896 PAUMR,D,8/25/2025,21.590,21.920,21.590,0.000,1261624 PAUMR,D,8/26/2025,21.720,22.050,21.720,0.000,1262484 PAUMR,D,8/27/2025,21.880,22.210,21.880,0.000,1264207 PAUMR,D,8/28/2025,21.800,22.130,21.800,0.000,1263944 PAUMR,D,8/29/2025,21.720,22.040,21.720,0.000,1232126 PAUMR,D,9/1/2025,21.620,21.940,21.620,0.000,1232488 PAUMR,D,9/2/2025,21.610,21.930,21.610,0.000,1223487 PAUMR,D,9/3/2025,21.760,22.090,21.760,0.000,1224363 PAUMR,D,9/4/2025,21.910,22.240,21.910,0.000,1222206 PAUMR,D,9/5/2025,21.750,22.070,21.750,0.000,1223553 PAUMR,D,9/8/2025,21.730,22.050,21.730,0.000,1224756 PAUMR,D,9/9/2025,21.760,22.090,21.760,0.000,1224167 PAUMR,D,9/10/2025,21.930,22.260,21.930,0.000,1228291 PAUMR,D,9/11/2025,22.050,22.380,22.050,0.000,1225326 PAUMR,D,9/12/2025,21.990,22.320,21.990,0.000,1223930 PAUMR,D,9/15/2025,22.040,22.370,22.040,0.000,1223843 PAUMR,D,9/16/2025,21.960,22.290,21.960,0.000,1223280 PAUMR,D,9/17/2025,21.860,22.190,21.860,0.000,1223712 PAUMR,D,9/18/2025,21.980,22.310,21.980,0.000,1224051 PAUMR,D,9/19/2025,22.220,22.560,22.220,0.000,1224372 PAUMR,D,9/22/2025,22.230,22.560,22.230,0.000,1223791 PAUMR,D,9/23/2025,22.070,22.400,22.070,0.000,1226517 PAUMR,D,9/24/2025,22.070,22.400,22.070,0.000,1226529 PAUMR,D,9/25/2025,22.030,22.360,22.030,0.000,1226560 PAUMR,D,9/26/2025,22.210,22.540,22.210,0.000,1226847 PAUMR,D,9/29/2025,22.140,22.470,22.140,0.000,1227104 PAUMR,D,9/30/2025,22.200,22.530,22.200,0.000,1227054 PAUMR,D,10/1/2025,22.340,22.670,22.340,0.000,1226481 PAUMR,D,10/2/2025,22.310,22.650,22.310,0.000,1225078 PAUMR,D,10/3/2025,22.350,22.680,22.350,0.000,1223530 PAUMR,D,10/6/2025,22.520,22.860,22.520,0.000,1222676 PAUMR,D,10/7/2025,22.480,22.810,22.480,0.000,1220997 PAUMR,D,10/8/2025,22.670,23.010,22.670,0.000,1221499 PAUMR,D,10/9/2025,22.680,23.020,22.680,0.000,1222185 PAUMR,D,10/10/2025,22.230,22.570,22.230,0.000,1222074 PAUMR,D,10/13/2025,22.540,22.870,22.540,0.000,1223662 PAUMR,D,10/14/2025,22.460,22.790,22.460,0.000,1224682 PAUMR,D,10/15/2025,22.460,22.790,22.460,0.000,1227389 PAUMR,D,10/16/2025,22.350,22.680,22.350,0.000,1226209 PAUMR,D,10/17/2025,22.350,22.690,22.350,0.000,1225907 PAUMR,D,10/20/2025,22.620,22.960,22.620,0.000,1214363 PAUMR,D,10/21/2025,22.690,23.040,22.690,0.000,1213053 PAUMR,D,10/22/2025,22.610,22.950,22.610,0.000,1212907 PAUMR,D,10/23/2025,22.690,23.030,22.690,0.000,1213135 PAUMR,D,10/24/2025,22.850,23.190,22.850,0.000,1215064 PAUMR,D,10/27/2025,23.080,23.430,23.080,0.000,1214355 PAUMR,D,10/29/2025,23.300,23.650,23.300,0.000,1214239 PAUMR,D,10/30/2025,23.240,23.580,23.240,0.000,1213375 PAUMR,D,10/31/2025,23.280,23.630,23.280,0.000,1211118 PAUMR,D,11/3/2025,23.380,23.730,23.380,0.000,1206898 PAUMR,D,11/4/2025,23.190,23.540,23.190,0.000,1204033 PAUMR,D,11/5/2025,23.260,23.610,23.260,0.000,1204098 PAUMR,D,11/6/2025,22.950,23.290,22.950,0.000,1203700 PAUMR,D,11/7/2025,22.840,23.180,22.840,0.000,1202548 PAUMR,D,11/10/2025,23.170,23.510,23.170,0.000,1200812 PAUMR,D,11/11/2025,23.230,23.580,23.230,0.000,1199513 PAUMR,D,11/12/2025,23.260,23.600,23.260,0.000,1200344 PAUMR,D,11/13/2025,22.860,23.210,22.860,0.000,1199959 PAUMR,D,11/14/2025,22.800,23.140,22.800,0.000,1201009 PAUMR,D,11/17/2025,22.760,23.110,22.760,0.000,1200523 PAUMR,D,11/18/2025,22.580,22.910,22.580,0.000,1199629 PAUMR,D,11/19/2025,22.680,23.020,22.680,0.000,1196809 PAUMR,D,11/20/2025,22.540,22.880,22.540,0.000,1196605 PAUMR,D,11/21/2025,22.620,22.960,22.620,0.000,1196543 PAUMR,D,11/24/2025,22.940,23.280,22.940,0.000,1196173 PAUMR,D,11/25/2025,23.080,23.430,23.080,0.000,1196204 PAUMR,D,11/26/2025,23.190,23.540,23.190,0.000,1198409 PAUMR,D,11/27/2025,23.170,23.520,23.170,0.000,1198052 PAUMR,D,11/28/2025,23.310,23.660,23.310,0.000,1197570 PAUMR,D,12/1/2025,23.060,23.410,23.060,0.000,1196557 PAUMR,D,12/2/2025,23.160,23.510,23.160,0.000,1195987 PAUMR,D,12/3/2025,23.080,23.420,23.080,0.000,1195745 PAUMR,D,12/4/2025,23.100,23.440,23.100,0.000,1192261 PAUMR,D,12/5/2025,23.190,23.540,23.190,0.000,1191412 PAUMR,D,12/8/2025,23.120,23.470,23.120,0.000,1190616 PAUMR,D,12/9/2025,23.140,23.480,23.140,0.000,1189108 PAUMR,D,12/10/2025,23.210,23.560,23.210,0.000,1187134 PAUMR,D,12/11/2025,23.040,23.390,23.040,0.000,1182374 PAUMR,D,12/12/2025,22.800,23.150,22.800,0.000,1180544 PAUMR,D,12/15/2025,22.730,23.070,22.730,0.000,1173283 PAUMR,D,12/16/2025,22.660,23.000,22.660,0.000,1169967 PAUMR,D,12/17/2025,22.510,22.850,22.510,0.000,1170797 PAUMR,D,12/18/2025,22.700,23.040,22.700,0.000,1168898 PAUMR,D,12/19/2025,22.900,23.250,22.900,0.000,1168874 PAUMR,D,12/22/2025,22.950,23.290,22.950,0.000,1169985 PAUMR,D,12/23/2025,23.000,23.340,23.000,0.000,1169255 PAUMR,D,12/24/2025,23.060,23.410,23.060,0.000,1168299 PAUMR,D,12/29/2025,23.010,23.360,23.010,0.000,1168407 PAUMR,D,12/30/2025,23.020,23.370,23.020,0.000,1161940 PAUMR,D,12/31/2025,22.910,23.250,22.910,0.000,1161003 PAUMR,D,1/1/2026,22.910,23.250,22.910,0.000,1161003 PAUMR,D,1/2/2026,22.930,23.280,22.930,0.000,1161003 PAUMR,D,1/5/2026,23.120,23.470,23.120,0.000,1160895 PAUMR,D,1/7/2026,23.150,23.500,23.150,0.000,1157835 PAUMR,D,1/8/2026,23.100,23.450,23.100,0.000,1157040 PAUMR,D,1/9/2026,23.290,23.640,23.290,0.000,1156584 PAUMR,D,1/12/2026,23.220,23.570,23.220,0.000,1158683 PAUMR,D,1/13/2026,23.240,23.590,23.240,0.000,1142893 PAUMR,D,1/14/2026,23.080,23.430,23.080,0.000,1136711 PAUMR,D,1/15/2026,23.170,23.520,23.170,0.000,1137189 PAUMR,D,1/16/2026,23.170,23.520,23.170,0.000,1141300 PAUMR,D,1/19/2026,23.110,23.460,23.110,0.000,1151118 PAUMR,D,1/20/2026,22.510,22.850,22.510,0.000,1150304 PAUMR,D,1/21/2026,22.680,23.020,22.680,0.000,1149730 PAUMR,D,1/22/2026,22.880,23.220,22.880,0.000,1150469 PAUMR,D,1/23/2026,22.850,23.200,22.850,0.000,1150296 PAUMR,D,1/26/2026,22.790,23.140,22.790,0.000,1148644 PAUMR,D,1/27/2026,22.770,23.110,22.770,0.000,1148797 PAUMR,D,1/28/2026,22.680,23.020,22.680,0.000,1147855 PAUMR,D,1/29/2026,22.610,22.950,22.610,0.000,1147109 PAUMR,D,1/30/2026,22.690,23.030,22.690,0.000,1138849 PAUMR,D,2/2/2026,22.940,23.280,22.940,0.000,1135938 PAUMR,D,2/3/2026,22.830,23.170,22.830,0.000,1135051 PAUMR,D,2/4/2026,22.710,23.050,22.710,0.000,1128400 PAUMR,D,2/5/2026,22.490,22.820,22.490,0.000,1125132 PAUMR,D,2/6/2026,22.860,23.200,22.860,0.000,1126435 PAUMR,D,2/9/2026,22.790,23.130,22.790,0.000,1127117 PAUMR,D,2/10/2026,22.690,23.030,22.690,0.000,1127625 PAUMR,D,2/11/2026,22.650,22.990,22.650,0.000,1127177 PAUMR,D,2/12/2026,22.370,22.700,22.370,0.000,1127326 PAUMR,D,2/13/2026,22.300,22.640,22.300,0.000,1128273 PAUMR,D,2/17/2026,22.400,22.740,22.400,0.000,1129082 PAUMR,D,2/18/2026,22.480,22.820,22.480,0.000,1129953 PAUMR,D,2/19/2026,22.580,22.920,22.580,0.000,1125290 PAUMR,D,2/20/2026,22.700,23.040,22.700,0.000,1125502 PAUMR,D,2/24/2026,22.670,23.010,22.670,0.000,1125899 PAUMR,D,2/25/2026,22.820,23.170,22.820,0.000,1125813 PAUMR,D,2/26/2026,22.570,22.900,22.570,0.000,1127130 PAUMR,D,2/27/2026,22.470,22.810,22.470,0.000,1125820 PAUMR,D,3/3/2026,22.670,23.010,22.670,0.000,1123608 PAUMR,D,3/4/2026,22.750,23.090,22.750,0.000,1114320 PAUMR,D,3/5/2026,22.710,23.050,22.710,0.000,1112084 PAUMR,D,3/6/2026,22.580,22.920,22.580,0.000,1113999 PAUMR,D,3/10/2026,22.640,22.980,22.640,0.000,1114033 PAUMR,D,3/11/2026,22.720,23.070,22.720,0.000,1115355 PAUMR,D,3/12/2026,22.480,22.820,22.480,0.000,1114590 PAUMR,D,3/13/2026,22.410,22.750,22.410,0.000,1114819 PAUMR,D,3/16/2026,22.590,22.930,22.590,0.000,1116413 PAUMR,D,3/17/2026,22.500,22.840,22.500,0.000,1116583 PAUMR,D,3/18/2026,22.280,22.610,22.280,0.000,1116649 PAUMR,D,3/19/2026,22.200,22.530,22.200,0.000,1115476 PAUMR,D,3/20/2026,21.820,22.150,21.820,0.000,1115953 PAUMR,D,3/23/2026,21.960,22.290,21.960,0.000,1115960 PAUMR,D,3/24/2026,21.890,22.210,21.890,0.000,1116803 PAUMR,D,3/26/2026,21.720,22.050,21.720,0.000,1116056 PAUMR,D,3/27/2026,21.390,21.710,21.390,0.000,1113252 PAUMR,D,3/30/2026,21.410,21.730,21.410,0.000,1114966 PAUMR,D,3/31/2026,21.940,22.270,21.940,0.000,1111086 PAUMR,D,4/1/2026,21.920,22.250,21.920,0.000,1111644 PAUMR,D,4/2/2026,22.030,22.360,22.030,0.000,1110908 PAUMR,D,4/3/2026,22.030,22.360,22.030,0.000,1109780 PAUMR,D,4/6/2026,22.100,22.440,22.100,0.000,1109780 PAUMR,D,4/7/2026,22.040,22.370,22.040,0.000,1109780 PAUMR,D,4/8/2026,22.300,22.630,22.300,0.000,1109419 PAUMR,D,4/9/2026,22.510,22.840,22.510,0.000,1110523 PAUMR,D,4/14/2026,22.800,23.140,22.800,0.000,1110515 PAUMR,D,4/15/2026,23.060,23.410,23.060,0.000,1112151 PAUMR,D,4/16/2026,23.110,23.460,23.110,0.000,1112321 PAUMR,D,4/17/2026,23.340,23.690,23.340,0.000,1114204 PAUMR,D,4/20/2026,23.300,23.650,23.300,0.000,1114824 PAUMR,D,4/21/2026,23.140,23.490,23.140,0.000,1114688 PAUMR,D,4/22/2026,23.450,23.800,23.450,0.000,1114233 PAUMR,D,4/23/2026,23.400,23.750,23.400,0.000,1114179 PAUMR,D,4/24/2026,23.580,23.940,23.580,0.000,1115113 PAUMR,D,4/27/2026,23.540,23.900,23.540,0.000,1114317 PAUMR,D,4/28/2026,23.610,23.960,23.610,0.000,1114778 PAUMR,D,4/29/2026,23.570,23.920,23.570,0.000,1114979 PAUMR,D,4/30/2026,23.730,24.090,23.730,0.000,1119612 PAUMR,D,5/4/2026,23.720,24.070,23.720,0.000,1118314 PAUMR,D,5/5/2026,23.900,24.260,23.900,0.000,1117643 PAUMR,D,5/6/2026,24.110,24.470,24.110,0.000,1117184 PAUMR,D,5/7/2026,24.070,24.440,24.070,0.000,1117526 PAUMR,D,5/8/2026,24.250,24.610,24.250,0.000,1117691 PAUMR,D,5/12/2026,24.250,24.610,24.250,0.000,1118074 PAUMR,D,5/13/2026,24.480,24.840,24.480,0.000,1118189 PAUMR,D,5/14/2026,24.690,25.070,24.690,0.000,1118080 PAUMR,D,5/15/2026,24.620,24.990,24.620,0.000,1118299 PAUMR,D,5/18/2026,24.550,24.920,24.550,0.000,1118402 PAUMR,D,5/19/2026,24.440,24.810,24.440,0.000,1119609 PAUMR,D,5/20/2026,24.700,25.070,24.700,0.000,1110731 PAUMR,D,5/21/2026,24.700,25.080,24.700,0.000,1113370 PAUMR,D,5/22/2026,24.800,25.170,24.800,0.000,1111418 PAUMR,D,5/25/2026,24.700,25.070,24.700,0.000,1111022 PAUMR,D,5/26/2026,24.770,25.140,24.770,0.000,1111651 PAUMR,D,5/27/2026,24.790,25.160,24.790,0.000,1111684 PAUMR,D,5/28/2026,25.000,25.380,25.000,0.000,1116605 PAUMR,D,5/29/2026,25.000,25.370,25.000,0.000,1116658 PAUMR,D,6/2/2026,24.940,25.310,24.940,0.000,1117725 PAUMR,D,6/3/2026,24.820,25.190,24.820,0.000,1118214 PAUMR,D,6/4/2026,24.880,25.250,24.880,0.000,1119753 PAUMR,D,6/5/2026,24.340,24.710,24.340,0.000,1120866 PAUMR,D,6/8/2026,24.520,24.880,24.520,0.000,1120892 PAUMR,D,6/9/2026,24.310,24.670,24.310,0.000,1121437 PAUMR,D,6/10/2026,24.030,24.390,24.030,0.000,1121438