,,,,,,, PAUMI,D,6/8/2023,18.390,18.390,18.390,0.000,694382 PAUMI,D,6/9/2023,18.370,18.370,18.370,0.000,694382 PAUMI,D,6/12/2023,18.560,18.560,18.560,0.000,694382 PAUMI,D,6/13/2023,18.610,18.610,18.610,0.000,694382 PAUMI,D,6/14/2023,18.610,18.610,18.610,0.000,694382 PAUMI,D,6/15/2023,18.800,18.800,18.800,0.000,694382 PAUMI,D,6/16/2023,18.500,18.500,18.500,0.000,694382 PAUMI,D,6/19/2023,18.560,18.560,18.560,0.000,694382 PAUMI,D,6/20/2023,18.500,18.500,18.500,0.000,694382 PAUMI,D,6/21/2023,18.380,18.380,18.380,0.000,694382 PAUMI,D,6/22/2023,18.400,18.400,18.400,0.000,694382 PAUMI,D,6/23/2023,18.450,18.450,18.450,0.000,694382 PAUMI,D,6/26/2023,18.260,18.260,18.260,0.000,694382 PAUMI,D,6/27/2023,18.360,18.360,18.360,0.000,694382 PAUMI,D,6/28/2023,18.390,18.390,18.390,0.000,694382 PAUMI,D,6/29/2023,18.430,18.430,18.430,0.000,694382 PAUMI,D,6/30/2023,18.760,18.760,18.760,0.000,694382 PAUMI,D,7/3/2023,18.730,18.730,18.730,0.000,694382 PAUMI,D,7/4/2023,18.730,18.730,18.730,0.000,694382 PAUMI,D,7/5/2023,18.750,18.750,18.750,0.000,694382 PAUMI,D,7/6/2023,18.570,18.570,18.570,0.000,694382 PAUMI,D,7/7/2023,18.520,18.520,18.520,0.000,694382 PAUMI,D,7/10/2023,18.390,18.390,18.390,0.000,694382 PAUMI,D,7/11/2023,18.440,18.440,18.440,0.000,694382 PAUMI,D,7/12/2023,18.530,18.530,18.530,0.000,694382 PAUMI,D,7/13/2023,18.440,18.440,18.440,0.000,694382 PAUMI,D,7/14/2023,18.400,18.400,18.400,0.000,694382 PAUMI,D,7/17/2023,18.430,18.430,18.430,0.000,694382 PAUMI,D,7/18/2023,18.520,18.520,18.520,0.000,694382 PAUMI,D,7/19/2023,18.620,18.620,18.620,0.000,694382 PAUMI,D,7/20/2023,18.500,18.500,18.500,0.000,694382 PAUMI,D,7/21/2023,18.620,18.620,18.620,0.000,694382 PAUMI,D,7/24/2023,18.740,18.740,18.740,0.000,694382 PAUMI,D,7/25/2023,18.850,18.850,18.850,0.000,694382 PAUMI,D,7/26/2023,18.810,18.810,18.810,0.000,694382 PAUMI,D,7/27/2023,18.630,18.630,18.630,0.000,694382 PAUMI,D,7/28/2023,19.010,19.010,19.010,0.000,694382 PAUMI,D,7/31/2023,19.010,19.010,19.010,0.000,694382 PAUMI,D,8/1/2023,19.040,19.040,19.040,0.000,694382 PAUMI,D,8/2/2023,18.770,18.770,18.770,0.000,694382 PAUMI,D,8/3/2023,18.810,18.810,18.810,0.000,694382 PAUMI,D,8/4/2023,18.750,18.750,18.750,0.000,694382 PAUMI,D,8/7/2023,18.800,18.800,18.800,0.000,694382 PAUMI,D,8/8/2023,18.830,18.830,18.830,0.000,694382 PAUMI,D,8/9/2023,18.660,18.660,18.660,0.000,679382 PAUMI,D,8/10/2023,18.610,18.610,18.610,0.000,679382 PAUMI,D,8/11/2023,18.610,18.610,18.610,0.000,679382 PAUMI,D,8/14/2023,18.850,18.850,18.850,0.000,679382 PAUMI,D,8/16/2023,18.580,18.580,18.580,0.000,679382 PAUMI,D,8/17/2023,18.490,18.490,18.490,0.000,679382 PAUMI,D,8/18/2023,18.520,18.520,18.520,0.000,679382 PAUMI,D,8/21/2023,18.570,18.570,18.570,0.000,679382 PAUMI,D,8/22/2023,18.570,18.570,18.570,0.000,679382 PAUMI,D,8/23/2023,18.890,18.890,18.890,0.000,679382 PAUMI,D,8/24/2023,18.590,18.590,18.590,0.000,679382 PAUMI,D,8/25/2023,18.740,18.740,18.740,0.000,679382 PAUMI,D,8/28/2023,18.820,18.820,18.820,0.000,679382 PAUMI,D,8/29/2023,19.100,19.100,19.100,0.000,679382 PAUMI,D,8/30/2023,19.030,19.030,19.030,0.000,679382 PAUMI,D,8/31/2023,19.050,19.050,19.050,0.000,679382 PAUMI,D,9/1/2023,19.120,19.120,19.120,0.000,679382 PAUMI,D,9/4/2023,19.190,19.190,19.190,0.000,679382 PAUMI,D,9/5/2023,19.290,19.290,19.290,0.000,679382 PAUMI,D,9/6/2023,19.100,19.100,19.100,0.000,679382 PAUMI,D,9/7/2023,19.100,19.100,19.100,0.000,679382 PAUMI,D,9/8/2023,19.160,19.160,19.160,0.000,679382 PAUMI,D,9/11/2023,19.250,19.250,19.250,0.000,679382 PAUMI,D,9/12/2023,19.170,19.170,19.170,0.000,679382 PAUMI,D,9/13/2023,19.180,19.180,19.180,0.000,679382 PAUMI,D,9/14/2023,19.300,19.300,19.300,0.000,679382 PAUMI,D,9/15/2023,19.210,19.210,19.210,0.000,679382 PAUMI,D,9/18/2023,19.210,19.210,19.210,0.000,679382 PAUMI,D,9/19/2023,19.080,19.080,19.080,0.000,679382 PAUMI,D,9/20/2023,18.940,18.940,18.940,0.000,679382 PAUMI,D,9/21/2023,18.810,18.810,18.810,0.000,679382 PAUMI,D,9/22/2023,18.740,18.740,18.740,0.000,679382 PAUMI,D,9/25/2023,18.810,18.810,18.810,0.000,679382 PAUMI,D,9/26/2023,18.630,18.630,18.630,0.000,679382 PAUMI,D,9/27/2023,18.740,18.740,18.740,0.000,679382 PAUMI,D,9/28/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,9/29/2023,18.730,18.730,18.730,0.000,679382 PAUMI,D,10/2/2023,18.910,18.910,18.910,0.000,679382 PAUMI,D,10/3/2023,18.770,18.770,18.770,0.000,679382 PAUMI,D,10/4/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,10/5/2023,18.780,18.780,18.780,0.000,679382 PAUMI,D,10/6/2023,18.920,18.920,18.920,0.000,679382 PAUMI,D,10/9/2023,19.070,19.070,19.070,0.000,679382 PAUMI,D,10/10/2023,19.060,19.060,19.060,0.000,679382 PAUMI,D,10/11/2023,19.080,19.080,19.080,0.000,679382 PAUMI,D,10/12/2023,18.990,18.990,18.990,0.000,679382 PAUMI,D,10/13/2023,19.040,19.040,19.040,0.000,679382 PAUMI,D,10/16/2023,19.180,19.180,19.180,0.000,679382 PAUMI,D,10/17/2023,19.100,19.100,19.100,0.000,679382 PAUMI,D,10/18/2023,18.900,18.900,18.900,0.000,679382 PAUMI,D,10/19/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,10/20/2023,18.590,18.590,18.590,0.000,679382 PAUMI,D,10/23/2023,18.570,18.570,18.570,0.000,679382 PAUMI,D,10/24/2023,18.620,18.620,18.620,0.000,679382 PAUMI,D,10/25/2023,18.470,18.470,18.470,0.000,679382 PAUMI,D,10/26/2023,18.230,18.230,18.230,0.000,679382 PAUMI,D,10/27/2023,18.180,18.180,18.180,0.000,679382 PAUMI,D,10/30/2023,18.290,18.290,18.290,0.000,679382 PAUMI,D,10/31/2023,18.330,18.330,18.330,0.000,679382 PAUMI,D,11/1/2023,18.690,18.690,18.690,0.000,679382 PAUMI,D,11/2/2023,18.770,18.770,18.770,0.000,679382 PAUMI,D,11/3/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,11/6/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,11/7/2023,19.020,19.020,19.020,0.000,679382 PAUMI,D,11/8/2023,19.060,19.060,19.060,0.000,679382 PAUMI,D,11/10/2023,19.140,19.140,19.140,0.000,679382 PAUMI,D,11/13/2023,19.160,19.160,19.160,0.000,679382 PAUMI,D,11/14/2023,19.340,19.340,19.340,0.000,679382 PAUMI,D,11/15/2023,19.120,19.120,19.120,0.000,679382 PAUMI,D,11/16/2023,19.200,19.200,19.200,0.000,679382 PAUMI,D,11/17/2023,19.150,19.150,19.150,0.000,679382 PAUMI,D,11/20/2023,19.190,19.190,19.190,0.000,679382 PAUMI,D,11/21/2023,19.090,19.090,19.090,0.000,679382 PAUMI,D,11/22/2023,19.240,19.240,19.240,0.000,679382 PAUMI,D,11/23/2023,19.260,19.260,19.260,0.000,679382 PAUMI,D,11/24/2023,19.220,19.220,19.220,0.000,679382 PAUMI,D,11/27/2023,19.130,19.130,19.130,0.000,679382 PAUMI,D,11/28/2023,19.170,19.170,19.170,0.000,679382 PAUMI,D,11/29/2023,19.080,19.080,19.080,0.000,679382 PAUMI,D,11/30/2023,19.200,19.200,19.200,0.000,679382 PAUMI,D,12/1/2023,19.340,19.340,19.340,0.000,679382 PAUMI,D,12/4/2023,19.230,19.230,19.230,0.000,679382 PAUMI,D,12/5/2023,19.380,19.380,19.380,0.000,679382 PAUMI,D,12/6/2023,19.360,19.360,19.360,0.000,679382 PAUMI,D,12/7/2023,19.530,19.530,19.530,0.000,679382 PAUMI,D,12/8/2023,19.590,19.590,19.590,0.000,679382 PAUMI,D,12/11/2023,19.610,19.610,19.610,0.000,679382 PAUMI,D,12/12/2023,19.610,19.610,19.610,0.000,690773 PAUMI,D,12/13/2023,19.820,19.820,19.820,0.000,675773 PAUMI,D,12/14/2023,19.620,19.620,19.620,0.000,675773 PAUMI,D,12/15/2023,19.610,19.610,19.610,0.000,675773 PAUMI,D,12/18/2023,19.760,19.760,19.760,0.000,675773 PAUMI,D,12/19/2023,19.780,19.780,19.780,0.000,675773 PAUMI,D,12/20/2023,19.610,19.610,19.610,0.000,675773 PAUMI,D,12/21/2023,19.680,19.680,19.680,0.000,675773 PAUMI,D,12/22/2023,19.620,19.620,19.620,0.000,679839 PAUMI,D,12/27/2023,19.630,19.630,19.630,0.000,679839 PAUMI,D,12/28/2023,19.560,19.560,19.560,0.000,679839 PAUMI,D,12/29/2023,19.630,19.630,19.630,0.000,679839 PAUMI,D,12/31/2023,19.620,19.620,19.620,0.000,679839 PAUMI,D,1/1/2024,19.620,19.620,19.620,0.000,679839 PAUMI,D,1/2/2024,19.660,19.660,19.660,0.000,679839 PAUMI,D,1/3/2024,19.620,19.620,19.620,0.000,679839 PAUMI,D,1/4/2024,19.500,19.500,19.500,0.000,679839 PAUMI,D,1/5/2024,19.580,19.580,19.580,0.000,679839 PAUMI,D,1/8/2024,19.790,19.790,19.790,0.000,679839 PAUMI,D,1/9/2024,19.810,19.810,19.810,0.000,679839 PAUMI,D,1/10/2024,19.910,19.910,19.910,0.000,679839 PAUMI,D,1/11/2024,19.830,19.830,19.830,0.000,679839 PAUMI,D,1/12/2024,19.940,19.940,19.940,0.000,679839 PAUMI,D,1/15/2024,19.930,19.930,19.930,0.000,679839 PAUMI,D,1/16/2024,19.990,19.990,19.990,0.000,679839 PAUMI,D,1/17/2024,19.920,19.920,19.920,0.000,679839 PAUMI,D,1/18/2024,20.080,20.080,20.080,0.000,679839 PAUMI,D,1/19/2024,20.270,20.270,20.270,0.000,679839 PAUMI,D,1/22/2024,20.280,20.280,20.280,0.000,679839 PAUMI,D,1/23/2024,20.380,20.380,20.380,0.000,679839 PAUMI,D,1/24/2024,20.380,20.380,20.380,0.000,679839 PAUMI,D,1/25/2024,20.470,20.470,20.470,0.000,679839 PAUMI,D,1/26/2024,20.490,20.490,20.490,0.000,679839 PAUMI,D,1/29/2024,20.700,20.700,20.700,0.000,679839 PAUMI,D,1/30/2024,20.640,20.640,20.640,0.000,679839 PAUMI,D,1/31/2024,20.350,20.350,20.350,0.000,679839 PAUMI,D,2/1/2024,20.580,20.580,20.580,0.000,679839 PAUMI,D,2/2/2024,20.700,20.700,20.700,0.000,679839 PAUMI,D,2/5/2024,20.910,20.910,20.910,0.000,679839 PAUMI,D,2/6/2024,20.960,20.960,20.960,0.000,679839 PAUMI,D,2/7/2024,21.030,21.030,21.030,0.000,679839 PAUMI,D,2/8/2024,21.060,21.060,21.060,0.000,679839 PAUMI,D,2/9/2024,21.140,21.140,21.140,0.000,679839 PAUMI,D,2/12/2024,21.120,21.120,21.120,0.000,679839 PAUMI,D,2/13/2024,20.850,20.850,20.850,0.000,679839 PAUMI,D,2/14/2024,21.130,21.130,21.130,0.000,679839 PAUMI,D,2/15/2024,21.140,21.140,21.140,0.000,679839 PAUMI,D,2/16/2024,21.020,21.020,21.020,0.000,679839 PAUMI,D,2/19/2024,20.990,20.990,20.990,0.000,679839 PAUMI,D,2/20/2024,20.830,20.830,20.830,0.000,679839 PAUMI,D,2/21/2024,20.850,20.850,20.850,0.000,679839 PAUMI,D,2/22/2024,21.180,21.180,21.180,0.000,679839 PAUMI,D,2/23/2024,21.210,21.210,21.210,0.000,679839 PAUMI,D,2/26/2024,21.080,21.080,21.080,0.000,679839 PAUMI,D,2/27/2024,21.080,21.080,21.080,0.000,679839 PAUMI,D,2/28/2024,21.130,21.130,21.130,0.000,679839 PAUMI,D,2/29/2024,21.180,21.180,21.180,0.000,679839 PAUMI,D,3/1/2024,21.320,21.320,21.320,0.000,679839 PAUMI,D,3/4/2024,21.190,21.190,21.190,0.000,679839 PAUMI,D,3/5/2024,20.990,20.990,20.990,0.000,679839 PAUMI,D,3/6/2024,21.010,21.010,21.010,0.000,666839 PAUMI,D,3/7/2024,21.150,21.150,21.150,0.000,666839 PAUMI,D,3/8/2024,21.010,21.010,21.010,0.000,666839 PAUMI,D,3/11/2024,21.020,21.020,21.020,0.000,666839 PAUMI,D,3/12/2024,21.260,21.260,21.260,0.000,666839 PAUMI,D,3/13/2024,21.190,21.190,21.190,0.000,666839 PAUMI,D,3/14/2024,21.210,21.210,21.210,0.000,666839 PAUMI,D,3/15/2024,21.120,21.120,21.120,0.000,666839 PAUMI,D,3/19/2024,21.430,21.430,21.430,0.000,666839 PAUMI,D,3/20/2024,21.610,21.610,21.610,0.000,666839 PAUMI,D,3/21/2024,21.520,21.520,21.520,0.000,666839 PAUMI,D,3/22/2024,21.680,21.680,21.680,0.000,656839 PAUMI,D,3/26/2024,21.520,21.520,21.520,0.000,656839 PAUMI,D,3/27/2024,21.720,21.720,21.720,0.000,656839 PAUMI,D,3/28/2024,21.730,21.730,21.730,0.000,656839 PAUMI,D,3/29/2024,21.730,21.730,21.730,0.000,656839 PAUMI,D,4/1/2024,21.720,21.720,21.720,0.000,656839 PAUMI,D,4/2/2024,21.700,21.700,21.700,0.000,656839 PAUMI,D,4/3/2024,21.640,21.640,21.640,0.000,656839 PAUMI,D,4/4/2024,21.310,21.310,21.310,0.000,656839 PAUMI,D,4/5/2024,21.490,21.490,21.490,0.000,656839 PAUMI,D,4/8/2024,21.510,21.510,21.510,0.000,656839 PAUMI,D,4/9/2024,21.440,21.440,21.440,0.000,656839 PAUMI,D,4/10/2024,21.320,21.320,21.320,0.000,656839 PAUMI,D,4/11/2024,21.750,21.750,21.750,0.000,656839 PAUMI,D,4/12/2024,21.670,21.670,21.670,0.000,656839 PAUMI,D,4/15/2024,21.440,21.440,21.440,0.000,656839 PAUMI,D,4/16/2024,21.430,21.430,21.430,0.000,656839 PAUMI,D,4/17/2024,21.320,21.320,21.320,0.000,656839 PAUMI,D,4/18/2024,21.220,21.220,21.220,0.000,656839 PAUMI,D,4/19/2024,21.040,21.040,21.040,0.000,656839 PAUMI,D,4/22/2024,21.230,21.230,21.230,0.000,656839 PAUMI,D,4/23/2024,21.390,21.390,21.390,0.000,656839 PAUMI,D,4/24/2024,21.370,21.370,21.370,0.000,656839 PAUMI,D,4/25/2024,21.190,21.190,21.190,0.000,656839 PAUMI,D,4/26/2024,21.480,21.480,21.480,0.000,656839 PAUMI,D,4/29/2024,21.510,21.510,21.510,0.000,656839 PAUMI,D,4/30/2024,21.240,21.240,21.240,0.000,656839 PAUMI,D,5/1/2024,21.170,21.170,21.170,0.000,656839 PAUMI,D,5/2/2024,21.390,21.390,21.390,0.000,656839 PAUMI,D,5/8/2024,21.800,21.800,21.800,0.000,656839 PAUMI,D,5/9/2024,21.890,21.890,21.890,0.000,656839 PAUMI,D,5/10/2024,21.830,21.830,21.830,0.000,656839 PAUMI,D,5/13/2024,21.830,21.830,21.830,0.000,656839 PAUMI,D,5/14/2024,21.910,21.910,21.910,0.000,656839 PAUMI,D,5/15/2024,22.070,22.070,22.070,0.000,656839 PAUMI,D,5/16/2024,21.990,21.990,21.990,0.000,656839 PAUMI,D,5/17/2024,22.030,22.030,22.030,0.000,656839 PAUMI,D,5/20/2024,22.020,22.020,22.020,0.000,656839 PAUMI,D,5/21/2024,22.070,22.070,22.070,0.000,656839 PAUMI,D,5/22/2024,22.090,22.090,22.090,0.000,656839 PAUMI,D,5/23/2024,21.950,21.950,21.950,0.000,656839 PAUMI,D,5/24/2024,22.100,22.100,22.100,0.000,656839 PAUMI,D,5/27/2024,22.090,22.090,22.090,0.000,656839 PAUMI,D,5/28/2024,22.080,22.080,22.080,0.000,656839 PAUMI,D,5/29/2024,22.020,22.020,22.020,0.000,656839 PAUMI,D,5/30/2024,21.940,21.940,21.940,0.000,656839 PAUMI,D,5/31/2024,21.970,21.970,21.970,0.000,656839 PAUMI,D,6/3/2024,22.080,22.080,22.080,0.000,656839 PAUMI,D,6/4/2024,22.090,22.090,22.090,0.000,656839 PAUMI,D,6/5/2024,22.310,22.310,22.310,0.000,656839 PAUMI,D,6/6/2024,22.350,22.350,22.350,0.000,656839 PAUMI,D,6/7/2024,22.290,22.290,22.290,0.000,656839 PAUMI,D,6/10/2024,22.590,22.590,22.590,0.000,656839 PAUMI,D,6/11/2024,22.740,22.740,22.740,0.000,656839 PAUMI,D,6/12/2024,22.850,22.850,22.850,0.000,656839 PAUMI,D,6/13/2024,22.870,22.870,22.870,0.000,656839 PAUMI,D,6/14/2024,23.110,23.110,23.110,0.000,656839 PAUMI,D,6/17/2024,23.180,23.180,23.180,0.000,656839 PAUMI,D,6/18/2024,23.210,23.210,23.210,0.000,656839 PAUMI,D,6/19/2024,23.150,23.150,23.150,0.000,656839 PAUMI,D,6/20/2024,23.170,23.170,23.170,0.000,656839 PAUMI,D,6/21/2024,23.200,23.200,23.200,0.000,656839 PAUMI,D,6/25/2024,23.160,23.160,23.160,0.000,656839 PAUMI,D,6/26/2024,23.280,23.280,23.280,0.000,1015097 PAUMI,D,6/27/2024,23.280,23.280,23.280,0.000,1015097 PAUMI,D,6/28/2024,23.110,23.110,23.110,0.000,1015097 PAUMI,D,7/1/2024,23.150,23.150,23.150,0.000,1015097 PAUMI,D,7/2/2024,23.290,23.290,23.290,0.000,1015097 PAUMI,D,7/3/2024,23.360,23.360,23.360,0.000,1015097 PAUMI,D,7/4/2024,23.280,23.280,23.280,0.000,1015097 PAUMI,D,7/5/2024,23.400,23.400,23.400,0.000,1015097 PAUMI,D,7/8/2024,23.400,23.400,23.400,0.000,1015097 PAUMI,D,7/9/2024,23.480,23.480,23.480,0.000,1015097 PAUMI,D,7/10/2024,23.670,23.670,23.670,0.000,1015097 PAUMI,D,7/11/2024,23.300,23.300,23.300,0.000,1015097 PAUMI,D,7/12/2024,23.310,23.310,23.310,0.000,1015097 PAUMI,D,7/15/2024,23.340,23.340,23.340,0.000,1015097 PAUMI,D,7/16/2024,23.380,23.380,23.380,0.000,1015097 PAUMI,D,7/17/2024,23.040,23.040,23.040,0.000,1015097 PAUMI,D,7/18/2024,22.900,22.900,22.900,0.000,1015097 PAUMI,D,7/19/2024,22.830,22.830,22.830,0.000,1015097 PAUMI,D,7/22/2024,23.020,23.020,23.020,0.000,1015097 PAUMI,D,7/23/2024,23.060,23.060,23.060,0.000,1015097 PAUMI,D,7/24/2024,22.600,22.600,22.600,0.000,1015097 PAUMI,D,7/25/2024,22.480,22.480,22.480,0.000,1015097 PAUMI,D,7/26/2024,22.630,22.630,22.630,0.000,1015097 PAUMI,D,7/29/2024,22.720,22.720,22.720,0.000,1015097 PAUMI,D,7/30/2024,22.560,22.560,22.560,0.000,1015097 PAUMI,D,7/31/2024,22.910,22.910,22.910,0.000,1015097 PAUMI,D,8/1/2024,22.730,22.730,22.730,0.000,1015097 PAUMI,D,8/2/2024,22.280,22.280,22.280,0.000,1015097 PAUMI,D,8/5/2024,21.420,21.420,21.420,0.000,1015097 PAUMI,D,8/6/2024,21.670,21.670,21.670,0.000,1015097 PAUMI,D,8/7/2024,21.550,21.550,21.550,0.000,1015097 PAUMI,D,8/8/2024,21.930,21.930,21.930,0.000,1015097 PAUMI,D,8/9/2024,22.050,22.050,22.050,0.000,1015097 PAUMI,D,8/12/2024,22.080,22.080,22.080,0.000,1015097 PAUMI,D,8/13/2024,22.440,22.440,22.440,0.000,1015097 PAUMI,D,8/14/2024,22.350,22.350,22.350,0.000,1015097 PAUMI,D,8/16/2024,22.800,22.800,22.800,0.000,1015097 PAUMI,D,8/19/2024,22.920,22.920,22.920,0.000,1015097 PAUMI,D,8/20/2024,22.820,22.820,22.820,0.000,1015097 PAUMI,D,8/21/2024,22.810,22.810,22.810,0.000,1015097 PAUMI,D,8/22/2024,22.560,22.560,22.560,0.000,1015097 PAUMI,D,8/23/2024,22.820,22.820,22.820,0.000,1015097 PAUMI,D,8/26/2024,22.660,22.660,22.660,0.000,1015097 PAUMI,D,8/27/2024,22.690,22.690,22.690,0.000,1015097 PAUMI,D,8/28/2024,22.640,22.640,22.640,0.000,1015097 PAUMI,D,8/29/2024,22.670,22.670,22.670,0.000,1015097 PAUMI,D,8/30/2024,22.840,22.840,22.840,0.000,1015097 PAUMI,D,9/2/2024,22.910,22.910,22.910,0.000,1015097 PAUMI,D,9/3/2024,22.520,22.520,22.520,0.000,1015097 PAUMI,D,9/4/2024,22.440,22.440,22.440,0.000,1015097 PAUMI,D,9/5/2024,22.310,22.310,22.310,0.000,1015097 PAUMI,D,9/6/2024,21.950,21.950,21.950,0.000,1015097 PAUMI,D,9/9/2024,22.260,22.260,22.260,0.000,1015097 PAUMI,D,9/10/2024,22.400,22.400,22.400,0.000,1015097 PAUMI,D,9/11/2024,22.600,22.600,22.600,0.000,1015097 PAUMI,D,9/12/2024,22.850,22.850,22.850,0.000,1015097 PAUMI,D,9/13/2024,22.800,22.800,22.800,0.000,1015097 PAUMI,D,9/16/2024,22.700,22.700,22.700,0.000,1015097 PAUMI,D,9/17/2024,22.690,22.690,22.690,0.000,1015097 PAUMI,D,9/18/2024,22.670,22.670,22.670,0.000,1015097 PAUMI,D,9/19/2024,22.960,22.960,22.960,0.000,1015097 PAUMI,D,9/20/2024,22.900,22.900,22.900,0.000,1015097 PAUMI,D,9/23/2024,23.030,23.030,23.030,0.000,1015097 PAUMI,D,9/24/2024,23.080,23.080,23.080,0.000,1015097 PAUMI,D,9/25/2024,22.960,22.960,22.960,0.000,1015097 PAUMI,D,9/26/2024,23.080,23.080,23.080,0.000,1016404 PAUMI,D,9/27/2024,23.040,23.040,23.040,0.000,1016404 PAUMI,D,9/30/2024,23.060,23.060,23.060,0.000,1020743 PAUMI,D,10/1/2024,23.070,23.070,23.070,0.000,1020743 PAUMI,D,10/2/2024,23.100,23.100,23.100,0.000,1020743 PAUMI,D,10/3/2024,23.150,23.150,23.150,0.000,1020743 PAUMI,D,10/4/2024,23.340,23.340,23.340,0.000,1020743 PAUMI,D,10/7/2024,23.270,23.270,23.270,0.000,1020743 PAUMI,D,10/8/2024,23.480,23.480,23.480,0.000,1020743 PAUMI,D,10/9/2024,23.670,23.670,23.670,0.000,1020743 PAUMI,D,10/10/2024,23.700,23.700,23.700,0.000,1020743 PAUMI,D,10/11/2024,23.760,23.760,23.760,0.000,1020743 PAUMI,D,10/14/2024,23.970,23.970,23.970,0.000,1020743 PAUMI,D,10/15/2024,23.840,23.840,23.840,0.000,1020743 PAUMI,D,10/16/2024,23.920,23.920,23.920,0.000,1020743 PAUMI,D,10/17/2024,23.990,23.990,23.990,0.000,1020743 PAUMI,D,10/18/2024,24.120,24.120,24.120,0.000,1020743 PAUMI,D,10/21/2024,24.100,24.100,24.100,0.000,1020743 PAUMI,D,10/22/2024,24.210,24.210,24.210,0.000,1029318 PAUMI,D,10/23/2024,24.070,24.070,24.070,0.000,1029318 PAUMI,D,10/24/2024,24.090,24.090,24.090,0.000,1029318 PAUMI,D,10/25/2024,24.090,24.090,24.090,0.000,1029318 PAUMI,D,10/29/2024,24.300,24.300,24.300,0.000,1029318 PAUMI,D,10/30/2024,24.140,24.140,24.140,0.000,1029318 PAUMI,D,10/31/2024,23.560,23.560,23.560,0.000,1029318 PAUMI,D,11/1/2024,23.670,23.670,23.670,0.000,1029318 PAUMI,D,11/4/2024,23.530,23.530,23.530,0.000,1029318 PAUMI,D,11/5/2024,23.770,23.770,23.770,0.000,1029318 PAUMI,D,11/6/2024,24.710,24.710,24.710,0.000,1029318 PAUMI,D,11/7/2024,24.750,24.750,24.750,0.000,1039428 PAUMI,D,11/8/2024,24.830,24.830,24.830,0.000,1039428 PAUMI,D,11/11/2024,25.070,25.070,25.070,0.000,1039428 PAUMI,D,11/12/2024,25.120,25.120,25.120,0.000,1039428 PAUMI,D,11/13/2024,25.090,25.090,25.090,0.000,1039428 PAUMI,D,11/14/2024,25.210,25.210,25.210,0.000,1039428 PAUMI,D,11/15/2024,24.740,24.740,24.740,0.000,1039428 PAUMI,D,11/18/2024,24.900,24.900,24.900,0.000,1039428 PAUMI,D,11/19/2024,24.950,24.950,24.950,0.000,1039428 PAUMI,D,11/20/2024,24.930,24.930,24.930,0.000,1039428 PAUMI,D,11/21/2024,25.040,25.040,25.040,0.000,1039428 PAUMI,D,11/25/2024,25.180,25.180,25.180,0.000,1039428