,,,,,,, PAUMI,D,6/8/2023,18.390,18.390,18.390,0.000,694382 PAUMI,D,6/9/2023,18.370,18.370,18.370,0.000,694382 PAUMI,D,6/12/2023,18.560,18.560,18.560,0.000,694382 PAUMI,D,6/13/2023,18.610,18.610,18.610,0.000,694382 PAUMI,D,6/14/2023,18.610,18.610,18.610,0.000,694382 PAUMI,D,6/15/2023,18.800,18.800,18.800,0.000,694382 PAUMI,D,6/16/2023,18.500,18.500,18.500,0.000,694382 PAUMI,D,6/19/2023,18.560,18.560,18.560,0.000,694382 PAUMI,D,6/20/2023,18.500,18.500,18.500,0.000,694382 PAUMI,D,6/21/2023,18.380,18.380,18.380,0.000,694382 PAUMI,D,6/22/2023,18.400,18.400,18.400,0.000,694382 PAUMI,D,6/23/2023,18.450,18.450,18.450,0.000,694382 PAUMI,D,6/26/2023,18.260,18.260,18.260,0.000,694382 PAUMI,D,6/27/2023,18.360,18.360,18.360,0.000,694382 PAUMI,D,6/28/2023,18.390,18.390,18.390,0.000,694382 PAUMI,D,6/29/2023,18.430,18.430,18.430,0.000,694382 PAUMI,D,6/30/2023,18.760,18.760,18.760,0.000,694382 PAUMI,D,7/3/2023,18.730,18.730,18.730,0.000,694382 PAUMI,D,7/4/2023,18.730,18.730,18.730,0.000,694382 PAUMI,D,7/5/2023,18.750,18.750,18.750,0.000,694382 PAUMI,D,7/6/2023,18.570,18.570,18.570,0.000,694382 PAUMI,D,7/7/2023,18.520,18.520,18.520,0.000,694382 PAUMI,D,7/10/2023,18.390,18.390,18.390,0.000,694382 PAUMI,D,7/11/2023,18.440,18.440,18.440,0.000,694382 PAUMI,D,7/12/2023,18.530,18.530,18.530,0.000,694382 PAUMI,D,7/13/2023,18.440,18.440,18.440,0.000,694382 PAUMI,D,7/14/2023,18.400,18.400,18.400,0.000,694382 PAUMI,D,7/17/2023,18.430,18.430,18.430,0.000,694382 PAUMI,D,7/18/2023,18.520,18.520,18.520,0.000,694382 PAUMI,D,7/19/2023,18.620,18.620,18.620,0.000,694382 PAUMI,D,7/20/2023,18.500,18.500,18.500,0.000,694382 PAUMI,D,7/21/2023,18.620,18.620,18.620,0.000,694382 PAUMI,D,7/24/2023,18.740,18.740,18.740,0.000,694382 PAUMI,D,7/25/2023,18.850,18.850,18.850,0.000,694382 PAUMI,D,7/26/2023,18.810,18.810,18.810,0.000,694382 PAUMI,D,7/27/2023,18.630,18.630,18.630,0.000,694382 PAUMI,D,7/28/2023,19.010,19.010,19.010,0.000,694382 PAUMI,D,7/31/2023,19.010,19.010,19.010,0.000,694382 PAUMI,D,8/1/2023,19.040,19.040,19.040,0.000,694382 PAUMI,D,8/2/2023,18.770,18.770,18.770,0.000,694382 PAUMI,D,8/3/2023,18.810,18.810,18.810,0.000,694382 PAUMI,D,8/4/2023,18.750,18.750,18.750,0.000,694382 PAUMI,D,8/7/2023,18.800,18.800,18.800,0.000,694382 PAUMI,D,8/8/2023,18.830,18.830,18.830,0.000,694382 PAUMI,D,8/9/2023,18.660,18.660,18.660,0.000,679382 PAUMI,D,8/10/2023,18.610,18.610,18.610,0.000,679382 PAUMI,D,8/11/2023,18.610,18.610,18.610,0.000,679382 PAUMI,D,8/14/2023,18.850,18.850,18.850,0.000,679382 PAUMI,D,8/16/2023,18.580,18.580,18.580,0.000,679382 PAUMI,D,8/17/2023,18.490,18.490,18.490,0.000,679382 PAUMI,D,8/18/2023,18.520,18.520,18.520,0.000,679382 PAUMI,D,8/21/2023,18.570,18.570,18.570,0.000,679382 PAUMI,D,8/22/2023,18.570,18.570,18.570,0.000,679382 PAUMI,D,8/23/2023,18.890,18.890,18.890,0.000,679382 PAUMI,D,8/24/2023,18.590,18.590,18.590,0.000,679382 PAUMI,D,8/25/2023,18.740,18.740,18.740,0.000,679382 PAUMI,D,8/28/2023,18.820,18.820,18.820,0.000,679382 PAUMI,D,8/29/2023,19.100,19.100,19.100,0.000,679382 PAUMI,D,8/30/2023,19.030,19.030,19.030,0.000,679382 PAUMI,D,8/31/2023,19.050,19.050,19.050,0.000,679382 PAUMI,D,9/1/2023,19.120,19.120,19.120,0.000,679382 PAUMI,D,9/4/2023,19.190,19.190,19.190,0.000,679382 PAUMI,D,9/5/2023,19.290,19.290,19.290,0.000,679382 PAUMI,D,9/6/2023,19.100,19.100,19.100,0.000,679382 PAUMI,D,9/7/2023,19.100,19.100,19.100,0.000,679382 PAUMI,D,9/8/2023,19.160,19.160,19.160,0.000,679382 PAUMI,D,9/11/2023,19.250,19.250,19.250,0.000,679382 PAUMI,D,9/12/2023,19.170,19.170,19.170,0.000,679382 PAUMI,D,9/13/2023,19.180,19.180,19.180,0.000,679382 PAUMI,D,9/14/2023,19.300,19.300,19.300,0.000,679382 PAUMI,D,9/15/2023,19.210,19.210,19.210,0.000,679382 PAUMI,D,9/18/2023,19.210,19.210,19.210,0.000,679382 PAUMI,D,9/19/2023,19.080,19.080,19.080,0.000,679382 PAUMI,D,9/20/2023,18.940,18.940,18.940,0.000,679382 PAUMI,D,9/21/2023,18.810,18.810,18.810,0.000,679382 PAUMI,D,9/22/2023,18.740,18.740,18.740,0.000,679382 PAUMI,D,9/25/2023,18.810,18.810,18.810,0.000,679382 PAUMI,D,9/26/2023,18.630,18.630,18.630,0.000,679382 PAUMI,D,9/27/2023,18.740,18.740,18.740,0.000,679382 PAUMI,D,9/28/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,9/29/2023,18.730,18.730,18.730,0.000,679382 PAUMI,D,10/2/2023,18.910,18.910,18.910,0.000,679382 PAUMI,D,10/3/2023,18.770,18.770,18.770,0.000,679382 PAUMI,D,10/4/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,10/5/2023,18.780,18.780,18.780,0.000,679382 PAUMI,D,10/6/2023,18.920,18.920,18.920,0.000,679382 PAUMI,D,10/9/2023,19.070,19.070,19.070,0.000,679382 PAUMI,D,10/10/2023,19.060,19.060,19.060,0.000,679382 PAUMI,D,10/11/2023,19.080,19.080,19.080,0.000,679382 PAUMI,D,10/12/2023,18.990,18.990,18.990,0.000,679382 PAUMI,D,10/13/2023,19.040,19.040,19.040,0.000,679382 PAUMI,D,10/16/2023,19.180,19.180,19.180,0.000,679382 PAUMI,D,10/17/2023,19.100,19.100,19.100,0.000,679382 PAUMI,D,10/18/2023,18.900,18.900,18.900,0.000,679382 PAUMI,D,10/19/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,10/20/2023,18.590,18.590,18.590,0.000,679382 PAUMI,D,10/23/2023,18.570,18.570,18.570,0.000,679382 PAUMI,D,10/24/2023,18.620,18.620,18.620,0.000,679382 PAUMI,D,10/25/2023,18.470,18.470,18.470,0.000,679382 PAUMI,D,10/26/2023,18.230,18.230,18.230,0.000,679382 PAUMI,D,10/27/2023,18.180,18.180,18.180,0.000,679382 PAUMI,D,10/30/2023,18.290,18.290,18.290,0.000,679382 PAUMI,D,10/31/2023,18.330,18.330,18.330,0.000,679382 PAUMI,D,11/1/2023,18.690,18.690,18.690,0.000,679382 PAUMI,D,11/2/2023,18.770,18.770,18.770,0.000,679382 PAUMI,D,11/3/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,11/6/2023,18.840,18.840,18.840,0.000,679382 PAUMI,D,11/7/2023,19.020,19.020,19.020,0.000,679382 PAUMI,D,11/8/2023,19.060,19.060,19.060,0.000,679382 PAUMI,D,11/10/2023,19.140,19.140,19.140,0.000,679382 PAUMI,D,11/13/2023,19.160,19.160,19.160,0.000,679382 PAUMI,D,11/14/2023,19.340,19.340,19.340,0.000,679382 PAUMI,D,11/15/2023,19.120,19.120,19.120,0.000,679382 PAUMI,D,11/16/2023,19.200,19.200,19.200,0.000,679382 PAUMI,D,11/17/2023,19.150,19.150,19.150,0.000,679382 PAUMI,D,11/20/2023,19.190,19.190,19.190,0.000,679382 PAUMI,D,11/21/2023,19.090,19.090,19.090,0.000,679382 PAUMI,D,11/22/2023,19.240,19.240,19.240,0.000,679382 PAUMI,D,11/23/2023,19.260,19.260,19.260,0.000,679382 PAUMI,D,11/24/2023,19.220,19.220,19.220,0.000,679382 PAUMI,D,11/27/2023,19.130,19.130,19.130,0.000,679382 PAUMI,D,11/28/2023,19.170,19.170,19.170,0.000,679382 PAUMI,D,11/29/2023,19.080,19.080,19.080,0.000,679382 PAUMI,D,11/30/2023,19.200,19.200,19.200,0.000,679382 PAUMI,D,12/1/2023,19.340,19.340,19.340,0.000,679382 PAUMI,D,12/4/2023,19.230,19.230,19.230,0.000,679382 PAUMI,D,12/5/2023,19.380,19.380,19.380,0.000,679382 PAUMI,D,12/6/2023,19.360,19.360,19.360,0.000,679382 PAUMI,D,12/7/2023,19.530,19.530,19.530,0.000,679382 PAUMI,D,12/8/2023,19.590,19.590,19.590,0.000,679382 PAUMI,D,12/11/2023,19.610,19.610,19.610,0.000,679382 PAUMI,D,12/12/2023,19.610,19.610,19.610,0.000,690773 PAUMI,D,12/13/2023,19.820,19.820,19.820,0.000,675773 PAUMI,D,12/14/2023,19.620,19.620,19.620,0.000,675773 PAUMI,D,12/15/2023,19.610,19.610,19.610,0.000,675773 PAUMI,D,12/18/2023,19.760,19.760,19.760,0.000,675773 PAUMI,D,12/19/2023,19.780,19.780,19.780,0.000,675773 PAUMI,D,12/20/2023,19.610,19.610,19.610,0.000,675773 PAUMI,D,12/21/2023,19.680,19.680,19.680,0.000,675773 PAUMI,D,12/22/2023,19.620,19.620,19.620,0.000,679839 PAUMI,D,12/27/2023,19.630,19.630,19.630,0.000,679839 PAUMI,D,12/28/2023,19.560,19.560,19.560,0.000,679839 PAUMI,D,12/29/2023,19.630,19.630,19.630,0.000,679839 PAUMI,D,12/31/2023,19.620,19.620,19.620,0.000,679839 PAUMI,D,1/1/2024,19.620,19.620,19.620,0.000,679839 PAUMI,D,1/2/2024,19.660,19.660,19.660,0.000,679839 PAUMI,D,1/3/2024,19.620,19.620,19.620,0.000,679839 PAUMI,D,1/4/2024,19.500,19.500,19.500,0.000,679839 PAUMI,D,1/5/2024,19.580,19.580,19.580,0.000,679839 PAUMI,D,1/8/2024,19.790,19.790,19.790,0.000,679839 PAUMI,D,1/9/2024,19.810,19.810,19.810,0.000,679839 PAUMI,D,1/10/2024,19.910,19.910,19.910,0.000,679839 PAUMI,D,1/11/2024,19.830,19.830,19.830,0.000,679839 PAUMI,D,1/12/2024,19.940,19.940,19.940,0.000,679839 PAUMI,D,1/15/2024,19.930,19.930,19.930,0.000,679839 PAUMI,D,1/16/2024,19.990,19.990,19.990,0.000,679839 PAUMI,D,1/17/2024,19.920,19.920,19.920,0.000,679839 PAUMI,D,1/18/2024,20.080,20.080,20.080,0.000,679839 PAUMI,D,1/19/2024,20.270,20.270,20.270,0.000,679839 PAUMI,D,1/22/2024,20.280,20.280,20.280,0.000,679839 PAUMI,D,1/23/2024,20.380,20.380,20.380,0.000,679839 PAUMI,D,1/24/2024,20.380,20.380,20.380,0.000,679839 PAUMI,D,1/25/2024,20.470,20.470,20.470,0.000,679839 PAUMI,D,1/26/2024,20.490,20.490,20.490,0.000,679839 PAUMI,D,1/29/2024,20.700,20.700,20.700,0.000,679839 PAUMI,D,1/30/2024,20.640,20.640,20.640,0.000,679839 PAUMI,D,1/31/2024,20.350,20.350,20.350,0.000,679839 PAUMI,D,2/1/2024,20.580,20.580,20.580,0.000,679839 PAUMI,D,2/2/2024,20.700,20.700,20.700,0.000,679839 PAUMI,D,2/5/2024,20.910,20.910,20.910,0.000,679839 PAUMI,D,2/6/2024,20.960,20.960,20.960,0.000,679839 PAUMI,D,2/7/2024,21.030,21.030,21.030,0.000,679839 PAUMI,D,2/8/2024,21.060,21.060,21.060,0.000,679839 PAUMI,D,2/9/2024,21.140,21.140,21.140,0.000,679839 PAUMI,D,2/12/2024,21.120,21.120,21.120,0.000,679839 PAUMI,D,2/13/2024,20.850,20.850,20.850,0.000,679839 PAUMI,D,2/14/2024,21.130,21.130,21.130,0.000,679839 PAUMI,D,2/15/2024,21.140,21.140,21.140,0.000,679839 PAUMI,D,2/16/2024,21.020,21.020,21.020,0.000,679839 PAUMI,D,2/19/2024,20.990,20.990,20.990,0.000,679839 PAUMI,D,2/20/2024,20.830,20.830,20.830,0.000,679839 PAUMI,D,2/21/2024,20.850,20.850,20.850,0.000,679839 PAUMI,D,2/22/2024,21.180,21.180,21.180,0.000,679839 PAUMI,D,2/23/2024,21.210,21.210,21.210,0.000,679839 PAUMI,D,2/26/2024,21.080,21.080,21.080,0.000,679839 PAUMI,D,2/27/2024,21.080,21.080,21.080,0.000,679839 PAUMI,D,2/28/2024,21.130,21.130,21.130,0.000,679839 PAUMI,D,2/29/2024,21.180,21.180,21.180,0.000,679839 PAUMI,D,3/1/2024,21.320,21.320,21.320,0.000,679839 PAUMI,D,3/4/2024,21.190,21.190,21.190,0.000,679839 PAUMI,D,3/5/2024,20.990,20.990,20.990,0.000,679839 PAUMI,D,3/6/2024,21.010,21.010,21.010,0.000,666839 PAUMI,D,3/7/2024,21.150,21.150,21.150,0.000,666839 PAUMI,D,3/8/2024,21.010,21.010,21.010,0.000,666839 PAUMI,D,3/11/2024,21.020,21.020,21.020,0.000,666839 PAUMI,D,3/12/2024,21.260,21.260,21.260,0.000,666839 PAUMI,D,3/13/2024,21.190,21.190,21.190,0.000,666839 PAUMI,D,3/14/2024,21.210,21.210,21.210,0.000,666839 PAUMI,D,3/15/2024,21.120,21.120,21.120,0.000,666839 PAUMI,D,3/19/2024,21.430,21.430,21.430,0.000,666839 PAUMI,D,3/20/2024,21.610,21.610,21.610,0.000,666839 PAUMI,D,3/21/2024,21.520,21.520,21.520,0.000,666839 PAUMI,D,3/22/2024,21.680,21.680,21.680,0.000,656839 PAUMI,D,3/26/2024,21.520,21.520,21.520,0.000,656839 PAUMI,D,3/27/2024,21.720,21.720,21.720,0.000,656839 PAUMI,D,3/28/2024,21.730,21.730,21.730,0.000,656839 PAUMI,D,3/29/2024,21.730,21.730,21.730,0.000,656839 PAUMI,D,4/1/2024,21.720,21.720,21.720,0.000,656839 PAUMI,D,4/2/2024,21.700,21.700,21.700,0.000,656839 PAUMI,D,4/3/2024,21.640,21.640,21.640,0.000,656839 PAUMI,D,4/4/2024,21.310,21.310,21.310,0.000,656839 PAUMI,D,4/5/2024,21.490,21.490,21.490,0.000,656839 PAUMI,D,4/8/2024,21.510,21.510,21.510,0.000,656839 PAUMI,D,4/9/2024,21.440,21.440,21.440,0.000,656839 PAUMI,D,4/10/2024,21.320,21.320,21.320,0.000,656839 PAUMI,D,4/11/2024,21.750,21.750,21.750,0.000,656839 PAUMI,D,4/12/2024,21.670,21.670,21.670,0.000,656839 PAUMI,D,4/15/2024,21.440,21.440,21.440,0.000,656839 PAUMI,D,4/16/2024,21.430,21.430,21.430,0.000,656839 PAUMI,D,4/17/2024,21.320,21.320,21.320,0.000,656839 PAUMI,D,4/18/2024,21.220,21.220,21.220,0.000,656839 PAUMI,D,4/19/2024,21.040,21.040,21.040,0.000,656839 PAUMI,D,4/22/2024,21.230,21.230,21.230,0.000,656839 PAUMI,D,4/23/2024,21.390,21.390,21.390,0.000,656839 PAUMI,D,4/24/2024,21.370,21.370,21.370,0.000,656839 PAUMI,D,4/25/2024,21.190,21.190,21.190,0.000,656839 PAUMI,D,4/26/2024,21.480,21.480,21.480,0.000,656839 PAUMI,D,4/29/2024,21.510,21.510,21.510,0.000,656839 PAUMI,D,4/30/2024,21.240,21.240,21.240,0.000,656839 PAUMI,D,5/1/2024,21.170,21.170,21.170,0.000,656839 PAUMI,D,5/2/2024,21.390,21.390,21.390,0.000,656839 PAUMI,D,5/8/2024,21.800,21.800,21.800,0.000,656839 PAUMI,D,5/9/2024,21.890,21.890,21.890,0.000,656839 PAUMI,D,5/10/2024,21.830,21.830,21.830,0.000,656839 PAUMI,D,5/13/2024,21.830,21.830,21.830,0.000,656839 PAUMI,D,5/14/2024,21.910,21.910,21.910,0.000,656839 PAUMI,D,5/15/2024,22.070,22.070,22.070,0.000,656839 PAUMI,D,5/16/2024,21.990,21.990,21.990,0.000,656839 PAUMI,D,5/17/2024,22.030,22.030,22.030,0.000,656839 PAUMI,D,5/20/2024,22.020,22.020,22.020,0.000,656839 PAUMI,D,5/21/2024,22.070,22.070,22.070,0.000,656839 PAUMI,D,5/22/2024,22.090,22.090,22.090,0.000,656839 PAUMI,D,5/23/2024,21.950,21.950,21.950,0.000,656839 PAUMI,D,5/24/2024,22.100,22.100,22.100,0.000,656839 PAUMI,D,5/27/2024,22.090,22.090,22.090,0.000,656839 PAUMI,D,5/28/2024,22.080,22.080,22.080,0.000,656839 PAUMI,D,5/29/2024,22.020,22.020,22.020,0.000,656839 PAUMI,D,5/30/2024,21.940,21.940,21.940,0.000,656839 PAUMI,D,5/31/2024,21.970,21.970,21.970,0.000,656839 PAUMI,D,6/3/2024,22.080,22.080,22.080,0.000,656839 PAUMI,D,6/4/2024,22.090,22.090,22.090,0.000,656839 PAUMI,D,6/5/2024,22.310,22.310,22.310,0.000,656839 PAUMI,D,6/6/2024,22.350,22.350,22.350,0.000,656839 PAUMI,D,6/7/2024,22.290,22.290,22.290,0.000,656839 PAUMI,D,6/10/2024,22.590,22.590,22.590,0.000,656839 PAUMI,D,6/11/2024,22.740,22.740,22.740,0.000,656839 PAUMI,D,6/12/2024,22.850,22.850,22.850,0.000,656839 PAUMI,D,6/13/2024,22.870,22.870,22.870,0.000,656839 PAUMI,D,6/14/2024,23.110,23.110,23.110,0.000,656839 PAUMI,D,6/17/2024,23.180,23.180,23.180,0.000,656839 PAUMI,D,6/18/2024,23.210,23.210,23.210,0.000,656839 PAUMI,D,6/19/2024,23.150,23.150,23.150,0.000,656839 PAUMI,D,6/20/2024,23.170,23.170,23.170,0.000,656839 PAUMI,D,6/21/2024,23.200,23.200,23.200,0.000,656839 PAUMI,D,6/25/2024,23.160,23.160,23.160,0.000,656839 PAUMI,D,6/26/2024,23.280,23.280,23.280,0.000,1015097 PAUMI,D,6/27/2024,23.280,23.280,23.280,0.000,1015097 PAUMI,D,6/28/2024,23.110,23.110,23.110,0.000,1015097 PAUMI,D,7/1/2024,23.150,23.150,23.150,0.000,1015097 PAUMI,D,7/2/2024,23.290,23.290,23.290,0.000,1015097 PAUMI,D,7/3/2024,23.360,23.360,23.360,0.000,1015097 PAUMI,D,7/4/2024,23.280,23.280,23.280,0.000,1015097 PAUMI,D,7/5/2024,23.400,23.400,23.400,0.000,1015097 PAUMI,D,7/8/2024,23.400,23.400,23.400,0.000,1015097 PAUMI,D,7/9/2024,23.480,23.480,23.480,0.000,1015097 PAUMI,D,7/10/2024,23.670,23.670,23.670,0.000,1015097 PAUMI,D,7/11/2024,23.300,23.300,23.300,0.000,1015097 PAUMI,D,7/12/2024,23.310,23.310,23.310,0.000,1015097 PAUMI,D,7/15/2024,23.340,23.340,23.340,0.000,1015097 PAUMI,D,7/16/2024,23.380,23.380,23.380,0.000,1015097 PAUMI,D,7/17/2024,23.040,23.040,23.040,0.000,1015097 PAUMI,D,7/18/2024,22.900,22.900,22.900,0.000,1015097 PAUMI,D,7/19/2024,22.830,22.830,22.830,0.000,1015097 PAUMI,D,7/22/2024,23.020,23.020,23.020,0.000,1015097 PAUMI,D,7/23/2024,23.060,23.060,23.060,0.000,1015097 PAUMI,D,7/24/2024,22.600,22.600,22.600,0.000,1015097 PAUMI,D,7/25/2024,22.480,22.480,22.480,0.000,1015097 PAUMI,D,7/26/2024,22.630,22.630,22.630,0.000,1015097 PAUMI,D,7/29/2024,22.720,22.720,22.720,0.000,1015097 PAUMI,D,7/30/2024,22.560,22.560,22.560,0.000,1015097 PAUMI,D,7/31/2024,22.910,22.910,22.910,0.000,1015097 PAUMI,D,8/1/2024,22.730,22.730,22.730,0.000,1015097 PAUMI,D,8/2/2024,22.280,22.280,22.280,0.000,1015097 PAUMI,D,8/5/2024,21.420,21.420,21.420,0.000,1015097 PAUMI,D,8/6/2024,21.670,21.670,21.670,0.000,1015097 PAUMI,D,8/7/2024,21.550,21.550,21.550,0.000,1015097 PAUMI,D,8/8/2024,21.930,21.930,21.930,0.000,1015097 PAUMI,D,8/9/2024,22.050,22.050,22.050,0.000,1015097 PAUMI,D,8/12/2024,22.080,22.080,22.080,0.000,1015097 PAUMI,D,8/13/2024,22.440,22.440,22.440,0.000,1015097 PAUMI,D,8/14/2024,22.350,22.350,22.350,0.000,1015097 PAUMI,D,8/16/2024,22.800,22.800,22.800,0.000,1015097 PAUMI,D,8/19/2024,22.920,22.920,22.920,0.000,1015097 PAUMI,D,8/20/2024,22.820,22.820,22.820,0.000,1015097 PAUMI,D,8/21/2024,22.810,22.810,22.810,0.000,1015097 PAUMI,D,8/22/2024,22.560,22.560,22.560,0.000,1015097 PAUMI,D,8/23/2024,22.820,22.820,22.820,0.000,1015097 PAUMI,D,8/26/2024,22.660,22.660,22.660,0.000,1015097 PAUMI,D,8/27/2024,22.690,22.690,22.690,0.000,1015097 PAUMI,D,8/28/2024,22.640,22.640,22.640,0.000,1015097 PAUMI,D,8/29/2024,22.670,22.670,22.670,0.000,1015097 PAUMI,D,8/30/2024,22.840,22.840,22.840,0.000,1015097 PAUMI,D,9/2/2024,22.910,22.910,22.910,0.000,1015097 PAUMI,D,9/3/2024,22.520,22.520,22.520,0.000,1015097 PAUMI,D,9/4/2024,22.440,22.440,22.440,0.000,1015097 PAUMI,D,9/5/2024,22.310,22.310,22.310,0.000,1015097 PAUMI,D,9/6/2024,21.950,21.950,21.950,0.000,1015097 PAUMI,D,9/9/2024,22.260,22.260,22.260,0.000,1015097 PAUMI,D,9/10/2024,22.400,22.400,22.400,0.000,1015097 PAUMI,D,9/11/2024,22.600,22.600,22.600,0.000,1015097 PAUMI,D,9/12/2024,22.850,22.850,22.850,0.000,1015097 PAUMI,D,9/13/2024,22.800,22.800,22.800,0.000,1015097 PAUMI,D,9/16/2024,22.700,22.700,22.700,0.000,1015097 PAUMI,D,9/17/2024,22.690,22.690,22.690,0.000,1015097 PAUMI,D,9/18/2024,22.670,22.670,22.670,0.000,1015097 PAUMI,D,9/19/2024,22.960,22.960,22.960,0.000,1015097 PAUMI,D,9/20/2024,22.900,22.900,22.900,0.000,1015097 PAUMI,D,9/23/2024,23.030,23.030,23.030,0.000,1015097 PAUMI,D,9/24/2024,23.080,23.080,23.080,0.000,1015097 PAUMI,D,9/25/2024,22.960,22.960,22.960,0.000,1015097 PAUMI,D,9/26/2024,23.080,23.080,23.080,0.000,1016404 PAUMI,D,9/27/2024,23.040,23.040,23.040,0.000,1016404 PAUMI,D,9/30/2024,23.060,23.060,23.060,0.000,1020743 PAUMI,D,10/1/2024,23.070,23.070,23.070,0.000,1020743 PAUMI,D,10/2/2024,23.100,23.100,23.100,0.000,1020743 PAUMI,D,10/3/2024,23.150,23.150,23.150,0.000,1020743 PAUMI,D,10/4/2024,23.340,23.340,23.340,0.000,1020743 PAUMI,D,10/7/2024,23.270,23.270,23.270,0.000,1020743 PAUMI,D,10/8/2024,23.480,23.480,23.480,0.000,1020743 PAUMI,D,10/9/2024,23.670,23.670,23.670,0.000,1020743 PAUMI,D,10/10/2024,23.700,23.700,23.700,0.000,1020743 PAUMI,D,10/11/2024,23.760,23.760,23.760,0.000,1020743 PAUMI,D,10/14/2024,23.970,23.970,23.970,0.000,1020743 PAUMI,D,10/15/2024,23.840,23.840,23.840,0.000,1020743 PAUMI,D,10/16/2024,23.920,23.920,23.920,0.000,1020743 PAUMI,D,10/17/2024,23.990,23.990,23.990,0.000,1020743 PAUMI,D,10/18/2024,24.120,24.120,24.120,0.000,1020743 PAUMI,D,10/21/2024,24.100,24.100,24.100,0.000,1020743 PAUMI,D,10/22/2024,24.210,24.210,24.210,0.000,1029318 PAUMI,D,10/23/2024,24.070,24.070,24.070,0.000,1029318 PAUMI,D,10/24/2024,24.090,24.090,24.090,0.000,1029318 PAUMI,D,10/25/2024,24.090,24.090,24.090,0.000,1029318 PAUMI,D,10/29/2024,24.300,24.300,24.300,0.000,1029318 PAUMI,D,10/30/2024,24.140,24.140,24.140,0.000,1029318 PAUMI,D,10/31/2024,23.560,23.560,23.560,0.000,1029318 PAUMI,D,11/1/2024,23.670,23.670,23.670,0.000,1029318 PAUMI,D,11/4/2024,23.530,23.530,23.530,0.000,1029318 PAUMI,D,11/5/2024,23.770,23.770,23.770,0.000,1029318 PAUMI,D,11/6/2024,24.710,24.710,24.710,0.000,1029318 PAUMI,D,11/7/2024,24.750,24.750,24.750,0.000,1039428 PAUMI,D,11/8/2024,24.830,24.830,24.830,0.000,1039428 PAUMI,D,11/11/2024,25.070,25.070,25.070,0.000,1039428 PAUMI,D,11/12/2024,25.120,25.120,25.120,0.000,1039428 PAUMI,D,11/13/2024,25.090,25.090,25.090,0.000,1039428 PAUMI,D,11/14/2024,25.210,25.210,25.210,0.000,1039428 PAUMI,D,11/15/2024,24.740,24.740,24.740,0.000,1039428 PAUMI,D,11/18/2024,24.900,24.900,24.900,0.000,1039428 PAUMI,D,11/19/2024,24.950,24.950,24.950,0.000,1039428 PAUMI,D,11/20/2024,24.930,24.930,24.930,0.000,1039428 PAUMI,D,11/21/2024,25.040,25.040,25.040,0.000,1039428 PAUMI,D,11/25/2024,25.180,25.180,25.180,0.000,1039428 PAUMI,D,11/26/2024,25.260,25.260,25.260,0.000,1039428 PAUMI,D,11/27/2024,25.160,25.160,25.160,0.000,1039428 PAUMI,D,11/28/2024,25.140,25.140,25.140,0.000,1039428 PAUMI,D,11/29/2024,25.240,25.240,25.240,0.000,1039428 PAUMI,D,12/2/2024,25.480,25.480,25.480,0.000,1039428 PAUMI,D,12/3/2024,25.510,25.510,25.510,0.000,1039428 PAUMI,D,12/4/2024,25.720,25.720,25.720,0.000,1039428 PAUMI,D,12/5/2024,25.620,25.620,25.620,0.000,1039428 PAUMI,D,12/6/2024,25.620,25.620,25.620,0.000,1039428 PAUMI,D,12/9/2024,25.540,25.540,25.540,0.000,1039428 PAUMI,D,12/10/2024,25.610,25.610,25.610,0.000,1039428 PAUMI,D,12/11/2024,25.900,25.900,25.900,0.000,1039428 PAUMI,D,12/12/2024,25.800,25.800,25.800,0.000,999428 PAUMI,D,12/13/2024,25.760,25.760,25.760,0.000,982428 PAUMI,D,12/16/2024,25.960,25.960,25.960,0.000,994073 PAUMI,D,12/17/2024,25.920,25.920,25.920,0.000,950524 PAUMI,D,12/18/2024,25.330,25.330,25.330,0.000,962097 PAUMI,D,12/19/2024,25.530,25.530,25.530,0.000,962097 PAUMI,D,12/20/2024,25.760,25.760,25.760,0.000,962097 PAUMI,D,12/23/2024,25.960,25.960,25.960,0.000,962097 PAUMI,D,12/24/2024,26.220,26.220,26.220,0.000,962097 PAUMI,D,12/27/2024,25.850,25.850,25.850,0.000,962097 PAUMI,D,12/30/2024,25.580,25.580,25.580,0.000,962097 PAUMI,D,12/31/2024,25.600,25.600,25.600,0.000,962097 PAUMI,D,1/1/2025,25.600,25.600,25.600,0.000,962097 PAUMI,D,1/2/2025,25.700,25.700,25.700,0.000,962097 PAUMI,D,1/3/2025,26.020,26.020,26.020,0.000,962097 PAUMI,D,1/7/2025,25.660,25.660,25.660,0.000,962097 PAUMI,D,1/8/2025,25.900,25.900,25.900,0.000,962097 PAUMI,D,1/9/2025,25.850,25.850,25.850,0.000,962097 PAUMI,D,1/10/2025,25.510,25.510,25.510,0.000,962097 PAUMI,D,1/13/2025,25.750,25.750,25.750,0.000,962097 PAUMI,D,1/14/2025,25.580,25.580,25.580,0.000,962097 PAUMI,D,1/15/2025,25.910,25.910,25.910,0.000,962097 PAUMI,D,1/16/2025,25.820,25.820,25.820,0.000,962097 PAUMI,D,1/17/2025,26.020,26.020,26.020,0.000,962097 PAUMI,D,1/20/2025,25.980,25.980,25.980,0.000,962097 PAUMI,D,1/21/2025,26.020,26.020,26.020,0.000,962097 PAUMI,D,1/22/2025,26.050,26.050,26.050,0.000,962097 PAUMI,D,1/23/2025,26.270,26.270,26.270,0.000,962097 PAUMI,D,1/24/2025,26.050,26.050,26.050,0.000,962097 PAUMI,D,1/27/2025,25.460,25.460,25.460,0.000,962097 PAUMI,D,1/28/2025,26.030,26.030,26.030,0.000,962097 PAUMI,D,1/29/2025,25.990,25.990,25.990,0.000,962097 PAUMI,D,1/30/2025,25.980,25.980,25.980,0.000,962097 PAUMI,D,2/3/2025,25.950,25.950,25.950,0.000,962097 PAUMI,D,2/4/2025,26.000,26.000,26.000,0.000,962097 PAUMI,D,2/5/2025,25.820,25.820,25.820,0.000,962097 PAUMI,D,2/6/2025,26.070,26.070,26.070,0.000,962097 PAUMI,D,2/7/2025,25.770,25.770,25.770,0.000,962097 PAUMI,D,2/10/2025,26.070,26.070,26.070,0.000,962097 PAUMI,D,2/11/2025,26.080,26.080,26.080,0.000,962097 PAUMI,D,2/12/2025,25.940,25.940,25.940,0.000,962097 PAUMI,D,2/13/2025,26.160,26.160,26.160,0.000,962097 PAUMI,D,2/14/2025,25.970,25.970,25.970,0.000,962097 PAUMI,D,2/17/2025,25.980,25.980,25.980,0.000,962097 PAUMI,D,2/18/2025,26.070,26.070,26.070,0.000,962097 PAUMI,D,2/19/2025,26.160,26.160,26.160,0.000,962097 PAUMI,D,2/20/2025,26.070,26.070,26.070,0.000,962097 PAUMI,D,2/21/2025,25.660,25.660,25.660,0.000,962097 PAUMI,D,2/24/2025,25.510,25.510,25.510,0.000,962097 PAUMI,D,2/25/2025,25.260,25.260,25.260,0.000,962097 PAUMI,D,2/26/2025,25.310,25.310,25.310,0.000,962097 PAUMI,D,2/27/2025,24.940,24.940,24.940,0.000,962097 PAUMI,D,2/28/2025,25.400,25.400,25.400,0.000,962097 PAUMI,D,3/6/2025,23.830,23.830,23.830,0.000,962097 PAUMI,D,3/7/2025,23.770,23.770,23.770,0.000,962097 PAUMI,D,3/10/2025,23.230,23.230,23.230,0.000,958097 PAUMI,D,3/11/2025,22.930,22.930,22.930,0.000,958097 PAUMI,D,3/12/2025,23.110,23.110,23.110,0.000,958097 PAUMI,D,3/13/2025,22.930,22.930,22.930,0.000,958097 PAUMI,D,3/14/2025,23.220,23.220,23.220,0.000,958097 PAUMI,D,3/17/2025,23.270,23.270,23.270,0.000,958097 PAUMI,D,3/18/2025,23.020,23.020,23.020,0.000,958097 PAUMI,D,3/19/2025,23.250,23.250,23.250,0.000,958097 PAUMI,D,3/20/2025,23.360,23.360,23.360,0.000,958097 PAUMI,D,3/21/2025,23.410,23.410,23.410,0.000,958097 PAUMI,D,3/24/2025,23.740,23.740,23.740,0.000,958097 PAUMI,D,3/26/2025,23.580,23.580,23.580,0.000,958097 PAUMI,D,3/27/2025,23.520,23.520,23.520,0.000,958097 PAUMI,D,3/28/2025,23.060,23.060,23.060,0.000,958097 PAUMI,D,3/31/2025,23.090,23.090,23.090,0.000,958097 PAUMI,D,4/1/2025,23.220,23.220,23.220,0.000,958097 PAUMI,D,4/2/2025,23.280,23.280,23.280,0.000,958097 PAUMI,D,4/3/2025,21.760,21.760,21.760,0.000,958097 PAUMI,D,4/4/2025,20.780,20.780,20.780,0.000,958097 PAUMI,D,4/8/2025,20.690,20.690,20.690,0.000,958097 PAUMI,D,4/9/2025,22.100,22.100,22.100,0.000,958097 PAUMI,D,4/10/2025,21.460,21.460,21.460,0.000,958097 PAUMI,D,4/11/2025,21.350,21.350,21.350,0.000,958097 PAUMI,D,4/15/2025,21.500,21.500,21.500,0.000,958097 PAUMI,D,4/16/2025,20.950,20.950,20.950,0.000,958097 PAUMI,D,4/17/2025,20.920,20.920,20.920,0.000,958097 PAUMI,D,4/22/2025,20.740,20.740,20.740,0.000,958097 PAUMI,D,4/23/2025,21.200,21.200,21.200,0.000,958097 PAUMI,D,4/24/2025,21.650,21.650,21.650,0.000,958097 PAUMI,D,4/25/2025,21.890,21.890,21.890,0.000,958097 PAUMI,D,4/28/2025,21.880,21.880,21.880,0.000,958097 PAUMI,D,4/29/2025,21.950,21.950,21.950,0.000,958097 PAUMI,D,4/30/2025,21.950,21.950,21.950,0.000,958097 PAUMI,D,5/2/2025,22.460,22.460,22.460,0.000,958097 PAUMI,D,5/6/2025,22.170,22.170,22.170,0.000,958097 PAUMI,D,5/7/2025,22.170,22.170,22.170,0.000,958097 PAUMI,D,5/8/2025,22.400,22.400,22.400,0.000,958097 PAUMI,D,5/9/2025,22.460,22.460,22.460,0.000,958097 PAUMI,D,5/12/2025,23.460,23.460,23.460,0.000,958097 PAUMI,D,5/13/2025,23.650,23.650,23.650,0.000,961087 PAUMI,D,5/14/2025,23.520,23.520,23.520,0.000,952511 PAUMI,D,5/15/2025,23.610,23.610,23.610,0.000,952511 PAUMI,D,5/16/2025,23.710,23.710,23.710,0.000,952511 PAUMI,D,5/19/2025,23.580,23.580,23.580,0.000,952511 PAUMI,D,5/20/2025,23.540,23.540,23.540,0.000,952511 PAUMI,D,5/21/2025,23.150,23.150,23.150,0.000,952511 PAUMI,D,5/22/2025,23.170,23.170,23.170,0.000,952511 PAUMI,D,5/23/2025,23.000,23.000,23.000,0.000,952511 PAUMI,D,5/26/2025,22.850,22.850,22.850,0.000,952511 PAUMI,D,5/27/2025,23.340,23.340,23.340,0.000,952511 PAUMI,D,5/28/2025,23.330,23.330,23.330,0.000,952511 PAUMI,D,5/29/2025,23.500,23.500,23.500,0.000,952511 PAUMI,D,5/30/2025,23.360,23.360,23.360,0.000,952511 PAUMI,D,6/2/2025,23.290,23.290,23.290,0.000,952511 PAUMI,D,6/3/2025,23.480,23.480,23.480,0.000,952511 PAUMI,D,6/4/2025,23.530,23.530,23.530,0.000,952511 PAUMI,D,6/5/2025,23.330,23.330,23.330,0.000,952511 PAUMI,D,6/6/2025,23.560,23.560,23.560,0.000,952511 PAUMI,D,6/10/2025,23.740,23.740,23.740,0.000,952511 PAUMI,D,6/11/2025,23.660,23.660,23.660,0.000,952511 PAUMI,D,6/12/2025,23.430,23.430,23.430,0.000,952511 PAUMI,D,6/13/2025,23.380,23.380,23.380,0.000,952511 PAUMI,D,6/16/2025,23.460,23.460,23.460,0.000,952511 PAUMI,D,6/17/2025,23.300,23.300,23.300,0.000,952511 PAUMI,D,6/18/2025,23.400,23.400,23.400,0.000,952511 PAUMI,D,6/19/2025,23.430,23.430,23.430,0.000,952511 PAUMI,D,6/20/2025,23.300,23.300,23.300,0.000,952511 PAUMI,D,6/23/2025,23.550,23.550,23.550,0.000,952511 PAUMI,D,6/24/2025,23.550,23.550,23.550,0.000,952511 PAUMI,D,6/25/2025,23.640,23.640,23.640,0.000,952511 PAUMI,D,6/26/2025,23.620,23.620,23.620,0.000,952511 PAUMI,D,6/27/2025,23.740,23.740,23.740,0.000,952511 PAUMI,D,6/30/2025,23.780,23.780,23.780,0.000,952511 PAUMI,D,7/1/2025,23.530,23.530,23.530,0.000,952511 PAUMI,D,7/2/2025,23.770,23.770,23.770,0.000,952511 PAUMI,D,7/3/2025,23.900,23.900,23.900,0.000,952511 PAUMI,D,7/4/2025,23.920,23.920,23.920,0.000,952511 PAUMI,D,7/7/2025,23.830,23.830,23.830,0.000,952511 PAUMI,D,7/8/2025,23.820,23.820,23.820,0.000,952511 PAUMI,D,7/9/2025,24.010,24.010,24.010,0.000,952511 PAUMI,D,7/10/2025,24.050,24.050,24.050,0.000,952511 PAUMI,D,7/11/2025,24.050,24.050,24.050,0.000,938511 PAUMI,D,7/14/2025,24.040,24.040,24.040,0.000,938511 PAUMI,D,7/15/2025,24.110,24.110,24.110,0.000,938511 PAUMI,D,7/16/2025,24.270,24.270,24.270,0.000,938511 PAUMI,D,7/17/2025,24.430,24.430,24.430,0.000,938511 PAUMI,D,7/18/2025,24.260,24.260,24.260,0.000,938511 PAUMI,D,7/22/2025,24.180,24.180,24.180,0.000,938511 PAUMI,D,7/23/2025,24.300,24.300,24.300,0.000,938511 PAUMI,D,7/24/2025,24.350,24.350,24.350,0.000,938511 PAUMI,D,7/25/2025,24.440,24.440,24.440,0.000,938511 PAUMI,D,7/28/2025,24.610,24.610,24.610,0.000,938511 PAUMI,D,7/29/2025,24.780,24.780,24.780,0.000,938511 PAUMI,D,7/30/2025,24.800,24.800,24.800,0.000,938511 PAUMI,D,7/31/2025,24.990,24.990,24.990,0.000,938511 PAUMI,D,8/1/2025,24.700,24.700,24.700,0.000,938511 PAUMI,D,8/4/2025,24.670,24.670,24.670,0.000,938511 PAUMI,D,8/5/2025,24.620,24.620,24.620,0.000,938511 PAUMI,D,8/6/2025,24.680,24.680,24.680,0.000,938511 PAUMI,D,8/7/2025,24.580,24.580,24.580,0.000,938511 PAUMI,D,8/8/2025,24.790,24.790,24.790,0.000,938511 PAUMI,D,8/11/2025,24.800,24.800,24.800,0.000,938511 PAUMI,D,8/12/2025,25.060,25.060,25.060,0.000,938511 PAUMI,D,8/13/2025,24.890,24.890,24.890,0.000,938511 PAUMI,D,8/14/2025,25.010,25.010,25.010,0.000,938511 PAUMI,D,8/18/2025,24.980,24.980,24.980,0.000,938511 PAUMI,D,8/19/2025,24.800,24.800,24.800,0.000,938511 PAUMI,D,8/20/2025,24.760,24.760,24.760,0.000,938511 PAUMI,D,8/21/2025,24.730,24.730,24.730,0.000,938511 PAUMI,D,8/22/2025,25.080,25.080,25.080,0.000,938511 PAUMI,D,8/25/2025,24.840,24.840,24.840,0.000,938511 PAUMI,D,8/26/2025,24.990,24.990,24.990,0.000,938511 PAUMI,D,8/27/2025,25.170,25.170,25.170,0.000,938511 PAUMI,D,8/28/2025,25.090,25.090,25.090,0.000,938511 PAUMI,D,8/29/2025,24.990,24.990,24.990,0.000,938511 PAUMI,D,9/1/2025,24.880,24.880,24.880,0.000,938511 PAUMI,D,9/2/2025,24.870,24.870,24.870,0.000,938511 PAUMI,D,9/3/2025,25.040,25.040,25.040,0.000,938511 PAUMI,D,9/4/2025,25.220,25.220,25.220,0.000,938511 PAUMI,D,9/5/2025,25.030,25.030,25.030,0.000,938511 PAUMI,D,9/8/2025,25.010,25.010,25.010,0.000,938511 PAUMI,D,9/9/2025,25.050,25.050,25.050,0.000,938511 PAUMI,D,9/10/2025,25.240,25.240,25.240,0.000,938511 PAUMI,D,9/11/2025,25.390,25.390,25.390,0.000,938511 PAUMI,D,9/12/2025,25.320,25.320,25.320,0.000,938511 PAUMI,D,9/15/2025,25.370,25.370,25.370,0.000,938511 PAUMI,D,9/16/2025,25.290,25.290,25.290,0.000,938511 PAUMI,D,9/17/2025,25.170,25.170,25.170,0.000,938511 PAUMI,D,9/18/2025,25.310,25.310,25.310,0.000,938511 PAUMI,D,9/19/2025,25.590,25.590,25.590,0.000,938511 PAUMI,D,9/22/2025,25.600,25.600,25.600,0.000,938511 PAUMI,D,9/23/2025,25.410,25.410,25.410,0.000,938511 PAUMI,D,9/24/2025,25.410,25.410,25.410,0.000,938511 PAUMI,D,9/25/2025,25.370,25.370,25.370,0.000,938511 PAUMI,D,9/26/2025,25.580,25.580,25.580,0.000,938511 PAUMI,D,9/29/2025,25.500,25.500,25.500,0.000,938511 PAUMI,D,9/30/2025,25.570,25.570,25.570,0.000,938511 PAUMI,D,10/1/2025,25.730,25.730,25.730,0.000,938511 PAUMI,D,10/2/2025,25.700,25.700,25.700,0.000,938511 PAUMI,D,10/3/2025,25.750,25.750,25.750,0.000,938511 PAUMI,D,10/6/2025,25.940,25.940,25.940,0.000,938511 PAUMI,D,10/7/2025,25.890,25.890,25.890,0.000,938511 PAUMI,D,10/8/2025,26.120,26.120,26.120,0.000,938511 PAUMI,D,10/9/2025,26.130,26.130,26.130,0.000,938511 PAUMI,D,10/10/2025,25.620,25.620,25.620,0.000,938511 PAUMI,D,10/13/2025,25.970,25.970,25.970,0.000,938511 PAUMI,D,10/14/2025,25.880,25.880,25.880,0.000,938511 PAUMI,D,10/15/2025,25.880,25.880,25.880,0.000,938511 PAUMI,D,10/16/2025,25.760,25.760,25.760,0.000,938511 PAUMI,D,10/17/2025,25.760,25.760,25.760,0.000,938511 PAUMI,D,10/20/2025,26.080,26.080,26.080,0.000,938511 PAUMI,D,10/21/2025,26.160,26.160,26.160,0.000,938511 PAUMI,D,10/22/2025,26.060,26.060,26.060,0.000,938511 PAUMI,D,10/23/2025,26.160,26.160,26.160,0.000,938511 PAUMI,D,10/24/2025,26.340,26.340,26.340,0.000,938511 PAUMI,D,10/27/2025,26.610,26.610,26.610,0.000,938511 PAUMI,D,10/29/2025,26.860,26.860,26.860,0.000,938511 PAUMI,D,10/30/2025,26.790,26.790,26.790,0.000,938511 PAUMI,D,10/31/2025,26.840,26.840,26.840,0.000,938511 PAUMI,D,11/3/2025,26.960,26.960,26.960,0.000,938511 PAUMI,D,11/4/2025,26.740,26.740,26.740,0.000,938511 PAUMI,D,11/5/2025,26.820,26.820,26.820,0.000,938511 PAUMI,D,11/6/2025,26.470,26.470,26.470,0.000,938511 PAUMI,D,11/7/2025,26.340,26.340,26.340,0.000,938511 PAUMI,D,11/10/2025,26.720,26.720,26.720,0.000,938511 PAUMI,D,11/11/2025,26.800,26.800,26.800,0.000,938511 PAUMI,D,11/12/2025,26.830,26.830,26.830,0.000,938511 PAUMI,D,11/13/2025,26.370,26.370,26.370,0.000,938511 PAUMI,D,11/14/2025,26.300,26.300,26.300,0.000,938511 PAUMI,D,11/17/2025,26.260,26.260,26.260,0.000,938511 PAUMI,D,11/18/2025,26.050,26.050,26.050,0.000,938511 PAUMI,D,11/19/2025,26.170,26.170,26.170,0.000,938511 PAUMI,D,11/20/2025,26.010,26.010,26.010,0.000,938511 PAUMI,D,11/21/2025,26.100,26.100,26.100,0.000,938511 PAUMI,D,11/24/2025,26.470,26.470,26.470,0.000,938511 PAUMI,D,11/25/2025,26.640,26.640,26.640,0.000,938511 PAUMI,D,11/26/2025,26.770,26.770,26.770,0.000,938511 PAUMI,D,11/27/2025,26.740,26.740,26.740,0.000,938511 PAUMI,D,11/28/2025,26.910,26.910,26.910,0.000,938511 PAUMI,D,12/1/2025,26.620,26.620,26.620,0.000,938511 PAUMI,D,12/2/2025,26.730,26.730,26.730,0.000,938511 PAUMI,D,12/3/2025,26.640,26.640,26.640,0.000,938511 PAUMI,D,12/4/2025,26.660,26.660,26.660,0.000,938511 PAUMI,D,12/5/2025,26.770,26.770,26.770,0.000,938511 PAUMI,D,12/8/2025,26.700,26.700,26.700,0.000,938511 PAUMI,D,12/9/2025,26.710,26.710,26.710,0.000,938511 PAUMI,D,12/10/2025,26.800,26.800,26.800,0.000,949741 PAUMI,D,12/11/2025,26.610,26.610,26.610,0.000,949741 PAUMI,D,12/12/2025,26.330,26.330,26.330,0.000,949741 PAUMI,D,12/15/2025,26.250,26.250,26.250,0.000,949741 PAUMI,D,12/16/2025,26.170,26.170,26.170,0.000,949741 PAUMI,D,12/17/2025,26.000,26.000,26.000,0.000,949741 PAUMI,D,12/18/2025,26.220,26.220,26.220,0.000,949741 PAUMI,D,12/19/2025,26.450,26.450,26.450,0.000,949741 PAUMI,D,12/22/2025,26.510,26.510,26.510,0.000,949741 PAUMI,D,12/23/2025,26.570,26.570,26.570,0.000,949741 PAUMI,D,12/24/2025,26.640,26.640,26.640,0.000,949741 PAUMI,D,12/29/2025,26.590,26.590,26.590,0.000,949741 PAUMI,D,12/30/2025,26.600,26.600,26.600,0.000,949741 PAUMI,D,12/31/2025,26.470,26.470,26.470,0.000,949741 PAUMI,D,1/1/2026,26.470,26.470,26.470,0.000,949741 PAUMI,D,1/2/2026,26.500,26.500,26.500,0.000,949741 PAUMI,D,1/5/2026,26.720,26.720,26.720,0.000,949741 PAUMI,D,1/7/2026,26.750,26.750,26.750,0.000,949741 PAUMI,D,1/8/2026,26.700,26.700,26.700,0.000,949741 PAUMI,D,1/9/2026,26.920,26.920,26.920,0.000,949741 PAUMI,D,1/12/2026,26.850,26.850,26.850,0.000,949741 PAUMI,D,1/13/2026,26.870,26.870,26.870,0.000,949741 PAUMI,D,1/14/2026,26.680,26.680,26.680,0.000,949741 PAUMI,D,1/15/2026,26.790,26.790,26.790,0.000,949741 PAUMI,D,1/16/2026,26.780,26.780,26.780,0.000,949741 PAUMI,D,1/19/2026,26.720,26.720,26.720,0.000,949741 PAUMI,D,1/20/2026,26.030,26.030,26.030,0.000,949741 PAUMI,D,1/21/2026,26.220,26.220,26.220,0.000,949741 PAUMI,D,1/22/2026,26.460,26.460,26.460,0.000,949741 PAUMI,D,1/23/2026,26.430,26.430,26.430,0.000,949741 PAUMI,D,1/26/2026,26.360,26.360,26.360,0.000,949741 PAUMI,D,1/27/2026,26.330,26.330,26.330,0.000,949741 PAUMI,D,1/28/2026,26.240,26.240,26.240,0.000,949741 PAUMI,D,1/29/2026,26.160,26.160,26.160,0.000,949741 PAUMI,D,1/30/2026,26.250,26.250,26.250,0.000,949741 PAUMI,D,2/2/2026,26.530,26.530,26.530,0.000,949741 PAUMI,D,2/3/2026,26.410,26.410,26.410,0.000,949741 PAUMI,D,2/4/2026,26.270,26.270,26.270,0.000,949741 PAUMI,D,2/5/2026,26.010,26.010,26.010,0.000,949741 PAUMI,D,2/6/2026,26.450,26.450,26.450,0.000,949741 PAUMI,D,2/9/2026,26.370,26.370,26.370,0.000,949741 PAUMI,D,2/10/2026,26.260,26.260,26.260,0.000,949741 PAUMI,D,2/11/2026,26.210,26.210,26.210,0.000,949741 PAUMI,D,2/12/2026,25.890,25.890,25.890,0.000,949741 PAUMI,D,2/13/2026,25.810,25.810,25.810,0.000,949741 PAUMI,D,2/17/2026,25.930,25.930,25.930,0.000,949741 PAUMI,D,2/18/2026,26.020,26.020,26.020,0.000,949741 PAUMI,D,2/19/2026,26.140,26.140,26.140,0.000,949741 PAUMI,D,2/20/2026,26.270,26.270,26.270,0.000,949741 PAUMI,D,2/24/2026,26.240,26.240,26.240,0.000,949741 PAUMI,D,2/25/2026,26.420,26.420,26.420,0.000,949741 PAUMI,D,2/26/2026,26.130,26.130,26.130,0.000,949741 PAUMI,D,2/27/2026,26.020,26.020,26.020,0.000,949741 PAUMI,D,3/3/2026,26.250,26.250,26.250,0.000,949741 PAUMI,D,3/4/2026,26.350,26.350,26.350,0.000,949741 PAUMI,D,3/5/2026,26.300,26.300,26.300,0.000,949741 PAUMI,D,3/6/2026,26.150,26.150,26.150,0.000,949741 PAUMI,D,3/10/2026,26.230,26.230,26.230,0.000,949741 PAUMI,D,3/11/2026,26.320,26.320,26.320,0.000,949741 PAUMI,D,3/12/2026,26.040,26.040,26.040,0.000,947741 PAUMI,D,3/13/2026,25.960,25.960,25.960,0.000,947741 PAUMI,D,3/16/2026,26.180,26.180,26.180,0.000,947741 PAUMI,D,3/17/2026,26.070,26.070,26.070,0.000,947741 PAUMI,D,3/18/2026,25.810,25.810,25.810,0.000,947741 PAUMI,D,3/19/2026,25.720,25.720,25.720,0.000,947741 PAUMI,D,3/20/2026,25.280,25.280,25.280,0.000,947741 PAUMI,D,3/23/2026,25.450,25.450,25.450,0.000,947741 PAUMI,D,3/24/2026,25.360,25.360,25.360,0.000,947741 PAUMI,D,3/26/2026,25.170,25.170,25.170,0.000,947741 PAUMI,D,3/27/2026,24.790,24.790,24.790,0.000,947741 PAUMI,D,3/30/2026,24.810,24.810,24.810,0.000,947741 PAUMI,D,3/31/2026,25.430,25.430,25.430,0.000,947741 PAUMI,D,4/1/2026,25.410,25.410,25.410,0.000,947741 PAUMI,D,4/2/2026,25.540,25.540,25.540,0.000,947741 PAUMI,D,4/3/2026,25.540,25.540,25.540,0.000,952804 PAUMI,D,4/6/2026,25.630,25.630,25.630,0.000,952804 PAUMI,D,4/7/2026,25.550,25.550,25.550,0.000,952804 PAUMI,D,4/8/2026,25.850,25.850,25.850,0.000,952804 PAUMI,D,4/9/2026,26.090,26.090,26.090,0.000,952804 PAUMI,D,4/14/2026,26.440,26.440,26.440,0.000,952804 PAUMI,D,4/15/2026,26.740,26.740,26.740,0.000,952804 PAUMI,D,4/16/2026,26.800,26.800,26.800,0.000,952804 PAUMI,D,4/17/2026,27.070,27.070,27.070,0.000,952804 PAUMI,D,4/20/2026,27.020,27.020,27.020,0.000,952804 PAUMI,D,4/21/2026,26.840,26.840,26.840,0.000,952804 PAUMI,D,4/22/2026,27.200,27.200,27.200,0.000,952804 PAUMI,D,4/23/2026,27.140,27.140,27.140,0.000,952804 PAUMI,D,4/24/2026,27.350,27.350,27.350,0.000,952804 PAUMI,D,4/27/2026,27.310,27.310,27.310,0.000,952804 PAUMI,D,4/28/2026,27.390,27.390,27.390,0.000,952804 PAUMI,D,4/29/2026,27.340,27.340,27.340,0.000,952804 PAUMI,D,4/30/2026,27.530,27.530,27.530,0.000,952804 PAUMI,D,5/4/2026,27.520,27.520,27.520,0.000,952804 PAUMI,D,5/5/2026,27.730,27.730,27.730,0.000,952804 PAUMI,D,5/6/2026,27.980,27.980,27.980,0.000,952804 PAUMI,D,5/7/2026,27.940,27.940,27.940,0.000,952804 PAUMI,D,5/8/2026,28.140,28.140,28.140,0.000,952804 PAUMI,D,5/12/2026,28.150,28.150,28.150,0.000,952804 PAUMI,D,5/13/2026,28.410,28.410,28.410,0.000,952804 PAUMI,D,5/14/2026,28.660,28.660,28.660,0.000,952804 PAUMI,D,5/15/2026,28.580,28.580,28.580,0.000,952804 PAUMI,D,5/18/2026,28.500,28.500,28.500,0.000,952804 PAUMI,D,5/19/2026,28.370,28.370,28.370,0.000,952804 PAUMI,D,5/20/2026,28.670,28.670,28.670,0.000,952804 PAUMI,D,5/21/2026,28.680,28.680,28.680,0.000,952804 PAUMI,D,5/22/2026,28.790,28.790,28.790,0.000,952804 PAUMI,D,5/25/2026,28.680,28.680,28.680,0.000,952804 PAUMI,D,5/26/2026,28.760,28.760,28.760,0.000,952804 PAUMI,D,5/27/2026,28.790,28.790,28.790,0.000,952804 PAUMI,D,5/28/2026,29.030,29.030,29.030,0.000,952804 PAUMI,D,5/29/2026,29.030,29.030,29.030,0.000,952804 PAUMI,D,6/2/2026,28.960,28.960,28.960,0.000,952804 PAUMI,D,6/3/2026,28.830,28.830,28.830,0.000,952804 PAUMI,D,6/4/2026,28.890,28.890,28.890,0.000,952804 PAUMI,D,6/5/2026,28.270,28.270,28.270,0.000,952804 PAUMI,D,6/8/2026,28.480,28.480,28.480,0.000,952804 PAUMI,D,6/9/2026,28.240,28.240,28.240,0.000,952804 PAUMI,D,6/10/2026,27.920,27.920,27.920,0.000,952804 PAUMI,D,6/11/2026,28.210,28.210,28.210,0.000,952804