,,,,,,, PASTE2OEP,D,6/8/2023,10.090,10.300,10.300,0.000,18176482 PASTE2OEP,D,6/9/2023,10.090,10.300,10.300,0.000,18176482 PASTE2OEP,D,6/12/2023,10.090,10.290,10.290,0.000,18176482 PASTE2OEP,D,6/13/2023,10.090,10.300,10.300,0.000,18171482 PASTE2OEP,D,6/14/2023,10.080,10.290,10.290,0.000,18171482 PASTE2OEP,D,6/15/2023,10.050,10.260,10.260,0.000,18171482 PASTE2OEP,D,6/16/2023,10.060,10.270,10.270,0.000,18171482 PASTE2OEP,D,6/19/2023,10.040,10.240,10.240,0.000,18169482 PASTE2OEP,D,6/20/2023,10.040,10.250,10.250,0.000,18169482 PASTE2OEP,D,6/21/2023,10.030,10.240,10.240,0.000,18168482 PASTE2OEP,D,6/22/2023,10.030,10.230,10.230,0.000,18168482 PASTE2OEP,D,6/23/2023,10.040,10.250,10.250,0.000,18168482 PASTE2OEP,D,6/26/2023,10.050,10.260,10.260,0.000,18168482 PASTE2OEP,D,6/27/2023,10.050,10.250,10.250,0.000,18168482 PASTE2OEP,D,6/28/2023,10.050,10.250,10.250,0.000,18168407 PASTE2OEP,D,6/29/2023,10.030,10.240,10.240,0.000,18168407 PASTE2OEP,D,6/30/2023,10.030,10.230,10.230,0.000,18162407 PASTE2OEP,D,7/3/2023,10.020,10.230,10.230,0.000,18159407 PASTE2OEP,D,7/4/2023,10.020,10.220,10.220,0.000,18147407 PASTE2OEP,D,7/5/2023,10.020,10.220,10.220,0.000,18147407 PASTE2OEP,D,7/6/2023,9.970,10.180,10.180,0.000,18147407 PASTE2OEP,D,7/7/2023,9.970,10.180,10.180,0.000,18147407 PASTE2OEP,D,7/10/2023,9.970,10.170,10.170,0.000,18147407 PASTE2OEP,D,7/11/2023,9.970,10.180,10.180,0.000,18147407 PASTE2OEP,D,7/12/2023,10.000,10.200,10.200,0.000,18143407 PASTE2OEP,D,7/13/2023,10.020,10.230,10.230,0.000,18143407 PASTE2OEP,D,7/14/2023,10.020,10.220,10.220,0.000,18143407 PASTE2OEP,D,7/17/2023,10.020,10.230,10.230,0.000,18143407 PASTE2OEP,D,7/18/2023,10.040,10.250,10.250,0.000,18143407 PASTE2OEP,D,7/19/2023,10.050,10.260,10.260,0.000,18143407 PASTE2OEP,D,7/20/2023,10.040,10.250,10.250,0.000,18140260 PASTE2OEP,D,7/21/2023,10.040,10.250,10.250,0.000,18130760 PASTE2OEP,D,7/24/2023,10.060,10.260,10.260,0.000,18130760 PASTE2OEP,D,7/25/2023,10.060,10.270,10.270,0.000,18130760 PASTE2OEP,D,7/26/2023,10.060,10.260,10.260,0.000,18130760 PASTE2OEP,D,7/27/2023,10.060,10.270,10.270,0.000,18127435 PASTE2OEP,D,7/28/2023,10.070,10.270,10.270,0.000,18127435 PASTE2OEP,D,7/31/2023,10.080,10.290,10.290,0.000,18127435 PASTE2OEP,D,8/1/2023,10.070,10.270,10.270,0.000,18127435 PASTE2OEP,D,8/2/2023,10.070,10.280,10.280,0.000,18127435 PASTE2OEP,D,8/3/2023,10.070,10.270,10.270,0.000,18127435 PASTE2OEP,D,8/4/2023,10.080,10.280,10.280,0.000,18127435 PASTE2OEP,D,8/7/2023,10.070,10.280,10.280,0.000,18127435 PASTE2OEP,D,8/8/2023,10.090,10.290,10.290,0.000,18122435 PASTE2OEP,D,8/9/2023,10.080,10.290,10.290,0.000,18119435 PASTE2OEP,D,8/10/2023,10.080,10.290,10.290,0.000,18119435 PASTE2OEP,D,8/11/2023,10.080,10.280,10.280,0.000,18119435 PASTE2OEP,D,8/14/2023,10.080,10.280,10.280,0.000,18117435 PASTE2OEP,D,8/16/2023,10.070,10.280,10.280,0.000,18117435 PASTE2OEP,D,8/17/2023,10.060,10.270,10.270,0.000,18117435 PASTE2OEP,D,8/18/2023,10.080,10.290,10.290,0.000,18117435 PASTE2OEP,D,8/21/2023,10.070,10.280,10.280,0.000,18117435 PASTE2OEP,D,8/22/2023,10.090,10.290,10.290,0.000,18117425 PASTE2OEP,D,8/23/2023,10.110,10.310,10.310,0.000,18116925 PASTE2OEP,D,8/24/2023,10.110,10.320,10.320,0.000,18116925 PASTE2OEP,D,8/25/2023,10.110,10.310,10.310,0.000,18116925 PASTE2OEP,D,8/28/2023,10.120,10.320,10.320,0.000,18116925 PASTE2OEP,D,8/29/2023,10.120,10.330,10.330,0.000,18116828 PASTE2OEP,D,8/30/2023,10.120,10.320,10.320,0.000,18116828 PASTE2OEP,D,8/31/2023,10.130,10.330,10.330,0.000,18116828 PASTE2OEP,D,9/1/2023,10.120,10.320,10.320,0.000,18116828 PASTE2OEP,D,9/4/2023,10.110,10.320,10.320,0.000,18116828 PASTE2OEP,D,9/5/2023,10.110,10.320,10.320,0.000,18116328 PASTE2OEP,D,9/6/2023,10.100,10.310,10.310,0.000,18116328 PASTE2OEP,D,9/7/2023,10.110,10.310,10.310,0.000,18116328 PASTE2OEP,D,9/8/2023,10.110,10.320,10.320,0.000,18115628 PASTE2OEP,D,9/11/2023,10.110,10.320,10.320,0.000,18115628 PASTE2OEP,D,9/12/2023,10.100,10.310,10.310,0.000,18114528 PASTE2OEP,D,9/13/2023,10.100,10.300,10.300,0.000,18112910 PASTE2OEP,D,9/14/2023,10.120,10.320,10.320,0.000,18112910 PASTE2OEP,D,9/15/2023,10.110,10.320,10.320,0.000,18112910 PASTE2OEP,D,9/18/2023,10.100,10.300,10.300,0.000,18112910 PASTE2OEP,D,9/19/2023,10.110,10.310,10.310,0.000,18112910 PASTE2OEP,D,9/20/2023,10.130,10.340,10.340,0.000,18112910 PASTE2OEP,D,9/21/2023,10.120,10.320,10.320,0.000,18110910 PASTE2OEP,D,9/22/2023,10.120,10.320,10.320,0.000,18110910 PASTE2OEP,D,9/25/2023,10.120,10.320,10.320,0.000,18110910 PASTE2OEP,D,9/26/2023,10.100,10.310,10.310,0.000,18110910 PASTE2OEP,D,9/27/2023,10.090,10.300,10.300,0.000,18110904 PASTE2OEP,D,9/28/2023,10.070,10.280,10.280,0.000,18107904 PASTE2OEP,D,9/29/2023,10.090,10.300,10.300,0.000,18107904 PASTE2OEP,D,10/2/2023,10.090,10.300,10.300,0.000,18107904 PASTE2OEP,D,10/3/2023,10.080,10.290,10.290,0.000,18107904 PASTE2OEP,D,10/4/2023,10.090,10.290,10.290,0.000,18107298 PASTE2OEP,D,10/5/2023,10.090,10.300,10.300,0.000,18107298 PASTE2OEP,D,10/6/2023,10.090,10.300,10.300,0.000,18107298 PASTE2OEP,D,10/9/2023,10.110,10.310,10.310,0.000,18100998 PASTE2OEP,D,10/10/2023,10.120,10.320,10.320,0.000,18100998 PASTE2OEP,D,10/11/2023,10.120,10.330,10.330,0.000,18100498 PASTE2OEP,D,10/12/2023,10.110,10.320,10.320,0.000,18099998 PASTE2OEP,D,10/13/2023,10.110,10.310,10.310,0.000,18093998 PASTE2OEP,D,10/16/2023,10.100,10.310,10.310,0.000,18093635 PASTE2OEP,D,10/17/2023,10.090,10.300,10.300,0.000,18093635 PASTE2OEP,D,10/18/2023,10.090,10.290,10.290,0.000,18092135 PASTE2OEP,D,10/19/2023,10.080,10.280,10.280,0.000,18092135 PASTE2OEP,D,10/20/2023,10.090,10.290,10.290,0.000,18091935 PASTE2OEP,D,10/23/2023,10.100,10.310,10.310,0.000,18091835 PASTE2OEP,D,10/24/2023,10.120,10.320,10.320,0.000,18091835 PASTE2OEP,D,10/25/2023,10.110,10.320,10.320,0.000,18086835 PASTE2OEP,D,10/26/2023,10.120,10.330,10.330,0.000,18086436 PASTE2OEP,D,10/27/2023,10.130,10.340,10.340,0.000,18084936 PASTE2OEP,D,10/30/2023,10.150,10.360,10.360,0.000,18084436 PASTE2OEP,D,10/31/2023,10.150,10.360,10.360,0.000,18084436 PASTE2OEP,D,11/1/2023,10.160,10.360,10.360,0.000,18084436 PASTE2OEP,D,11/2/2023,10.180,10.390,10.390,0.000,18084036 PASTE2OEP,D,11/3/2023,10.200,10.410,10.410,0.000,18084036 PASTE2OEP,D,11/6/2023,10.200,10.410,10.410,0.000,18084036 PASTE2OEP,D,11/7/2023,10.210,10.420,10.420,0.000,18083546 PASTE2OEP,D,11/8/2023,10.220,10.430,10.430,0.000,18080485 PASTE2OEP,D,11/10/2023,10.210,10.420,10.420,0.000,18068985 PASTE2OEP,D,11/13/2023,10.220,10.420,10.420,0.000,18068985 PASTE2OEP,D,11/14/2023,10.240,10.450,10.450,0.000,18065985 PASTE2OEP,D,11/15/2023,10.240,10.450,10.450,0.000,18058985 PASTE2OEP,D,11/16/2023,10.250,10.460,10.460,0.000,18047341 PASTE2OEP,D,11/17/2023,10.250,10.460,10.460,0.000,18045341 PASTE2OEP,D,11/20/2023,10.250,10.460,10.460,0.000,18042341 PASTE2OEP,D,11/21/2023,10.260,10.470,10.470,0.000,18041841 PASTE2OEP,D,11/22/2023,10.260,10.470,10.470,0.000,18040841 PASTE2OEP,D,11/23/2023,10.250,10.460,10.460,0.000,18040741 PASTE2OEP,D,11/24/2023,10.260,10.470,10.470,0.000,18040741 PASTE2OEP,D,11/27/2023,10.270,10.480,10.480,0.000,18040741 PASTE2OEP,D,11/28/2023,10.290,10.500,10.500,0.000,18040741 PASTE2OEP,D,11/29/2023,10.320,10.530,10.530,0.000,18038741 PASTE2OEP,D,11/30/2023,10.320,10.530,10.530,0.000,18018699 PASTE2OEP,D,12/1/2023,10.350,10.560,10.560,0.000,18018699 PASTE2OEP,D,12/4/2023,10.360,10.570,10.570,0.000,18018699 PASTE2OEP,D,12/5/2023,10.380,10.590,10.590,0.000,18008699 PASTE2OEP,D,12/6/2023,10.390,10.600,10.600,0.000,18006674 PASTE2OEP,D,12/7/2023,10.400,10.610,10.610,0.000,18003474 PASTE2OEP,D,12/8/2023,10.390,10.600,10.600,0.000,17987985 PASTE2OEP,D,12/11/2023,10.400,10.610,10.610,0.000,17985985 PASTE2OEP,D,12/12/2023,10.400,10.620,10.620,0.000,17985505 PASTE2OEP,D,12/13/2023,10.420,10.630,10.630,0.000,17975505 PASTE2OEP,D,12/14/2023,10.470,10.680,10.680,0.000,17963610 PASTE2OEP,D,12/15/2023,10.490,10.710,10.710,0.000,17961960 PASTE2OEP,D,12/18/2023,10.490,10.710,10.710,0.000,17961103 PASTE2OEP,D,12/19/2023,10.510,10.720,10.720,0.000,17960803 PASTE2OEP,D,12/20/2023,10.530,10.740,10.740,0.000,17956709 PASTE2OEP,D,12/21/2023,10.530,10.750,10.750,0.000,17954709 PASTE2OEP,D,12/22/2023,10.550,10.760,10.760,0.000,17946819 PASTE2OEP,D,12/27/2023,10.550,10.770,10.770,0.000,17943819 PASTE2OEP,D,12/28/2023,10.550,10.770,10.770,0.000,17935319 PASTE2OEP,D,12/29/2023,10.550,10.770,10.770,0.000,17935319 PASTE2OEP,D,12/31/2023,10.550,10.770,10.770,0.000,17935319 PASTE2OEP,D,1/1/2024,10.330,10.540,10.540,0.000,17935319 PASTE2OEP,D,1/2/2024,10.330,10.540,10.540,0.000,17935319 PASTE2OEP,D,1/3/2024,10.330,10.540,10.540,0.000,17931319 PASTE2OEP,D,1/4/2024,10.300,10.510,10.510,0.000,17929819 PASTE2OEP,D,1/5/2024,10.290,10.500,10.500,0.000,17927969 PASTE2OEP,D,1/8/2024,10.290,10.500,10.500,0.000,17927749 PASTE2OEP,D,1/9/2024,10.290,10.500,10.500,0.000,17927749 PASTE2OEP,D,1/10/2024,10.300,10.510,10.510,0.000,17922749 PASTE2OEP,D,1/11/2024,10.310,10.520,10.520,0.000,17917678 PASTE2OEP,D,1/12/2024,10.330,10.540,10.540,0.000,17916678 PASTE2OEP,D,1/15/2024,10.320,10.530,10.530,0.000,17916678 PASTE2OEP,D,1/16/2024,10.320,10.530,10.530,0.000,17916190 PASTE2OEP,D,1/17/2024,10.300,10.510,10.510,0.000,17877652 PASTE2OEP,D,1/18/2024,10.300,10.510,10.510,0.000,17875652 PASTE2OEP,D,1/19/2024,10.300,10.510,10.510,0.000,17871052 PASTE2OEP,D,1/22/2024,10.310,10.520,10.520,0.000,17869956 PASTE2OEP,D,1/23/2024,10.300,10.520,10.520,0.000,17860336 PASTE2OEP,D,1/24/2024,10.310,10.520,10.520,0.000,17860299 PASTE2OEP,D,1/25/2024,10.330,10.540,10.540,0.000,17842486 PASTE2OEP,D,1/26/2024,10.330,10.540,10.540,0.000,17837639 PASTE2OEP,D,1/29/2024,10.340,10.550,10.550,0.000,17832639 PASTE2OEP,D,1/30/2024,10.330,10.540,10.540,0.000,17809614 PASTE2OEP,D,1/31/2024,10.350,10.560,10.560,0.000,17808114 PASTE2OEP,D,2/1/2024,10.340,10.550,10.550,0.000,17808114 PASTE2OEP,D,2/2/2024,10.330,10.540,10.540,0.000,17808089 PASTE2OEP,D,2/5/2024,10.310,10.520,10.520,0.000,17808089 PASTE2OEP,D,2/6/2024,10.310,10.530,10.530,0.000,17804095 PASTE2OEP,D,2/7/2024,10.310,10.520,10.520,0.000,17804071 PASTE2OEP,D,2/8/2024,10.310,10.520,10.520,0.000,17801821 PASTE2OEP,D,2/9/2024,10.300,10.510,10.510,0.000,17800821 PASTE2OEP,D,2/12/2024,10.310,10.520,10.520,0.000,17799621 PASTE2OEP,D,2/13/2024,10.300,10.510,10.510,0.000,17796121 PASTE2OEP,D,2/14/2024,10.310,10.520,10.520,0.000,17786121 PASTE2OEP,D,2/15/2024,10.310,10.520,10.520,0.000,17784621 PASTE2OEP,D,2/16/2024,10.310,10.520,10.520,0.000,17784621 PASTE2OEP,D,2/19/2024,10.310,10.520,10.520,0.000,17782822 PASTE2OEP,D,2/20/2024,10.320,10.530,10.530,0.000,17778822 PASTE2OEP,D,2/21/2024,10.310,10.520,10.520,0.000,17778652 PASTE2OEP,D,2/22/2024,10.310,10.520,10.520,0.000,17774623 PASTE2OEP,D,2/23/2024,10.320,10.530,10.530,0.000,17774473 PASTE2OEP,D,2/26/2024,10.310,10.520,10.520,0.000,17773473 PASTE2OEP,D,2/27/2024,10.310,10.520,10.520,0.000,17768675 PASTE2OEP,D,2/28/2024,10.310,10.520,10.520,0.000,17768675 PASTE2OEP,D,2/29/2024,10.310,10.520,10.520,0.000,17768675 PASTE2OEP,D,3/1/2024,10.310,10.520,10.520,0.000,17768675 PASTE2OEP,D,3/4/2024,10.320,10.530,10.530,0.000,17767675 PASTE2OEP,D,3/5/2024,10.320,10.530,10.530,0.000,17749175 PASTE2OEP,D,3/6/2024,10.330,10.540,10.540,0.000,17748731 PASTE2OEP,D,3/7/2024,10.340,10.550,10.550,0.000,17745661 PASTE2OEP,D,3/8/2024,10.360,10.570,10.570,0.000,17736161 PASTE2OEP,D,3/11/2024,10.360,10.570,10.570,0.000,17736131 PASTE2OEP,D,3/12/2024,10.360,10.570,10.570,0.000,17733831 PASTE2OEP,D,3/13/2024,10.370,10.580,10.580,0.000,17730831 PASTE2OEP,D,3/14/2024,10.350,10.560,10.560,0.000,17730431 PASTE2OEP,D,3/15/2024,10.340,10.550,10.550,0.000,17728704 PASTE2OEP,D,3/19/2024,10.340,10.560,10.560,0.000,17728704 PASTE2OEP,D,3/20/2024,10.340,10.560,10.560,0.000,17724424 PASTE2OEP,D,3/21/2024,10.350,10.570,10.570,0.000,17724424 PASTE2OEP,D,3/22/2024,10.360,10.570,10.570,0.000,17724424 PASTE2OEP,D,3/26/2024,10.360,10.570,10.570,0.000,17720039 PASTE2OEP,D,3/27/2024,10.370,10.580,10.580,0.000,17718039 PASTE2OEP,D,3/28/2024,10.360,10.570,10.570,0.000,17710039 PASTE2OEP,D,3/29/2024,10.360,10.570,10.570,0.000,17710039 PASTE2OEP,D,4/1/2024,10.360,10.570,10.570,0.000,17710039 PASTE2OEP,D,4/2/2024,10.360,10.570,10.570,0.000,17710039 PASTE2OEP,D,4/3/2024,10.350,10.560,10.560,0.000,17702915 PASTE2OEP,D,4/4/2024,10.370,10.580,10.580,0.000,17702352 PASTE2OEP,D,4/5/2024,10.360,10.570,10.570,0.000,17702352 PASTE2OEP,D,4/8/2024,10.360,10.570,10.570,0.000,17702298 PASTE2OEP,D,4/9/2024,10.370,10.580,10.580,0.000,17701808 PASTE2OEP,D,4/10/2024,10.360,10.570,10.570,0.000,17698436 PASTE2OEP,D,4/11/2024,10.350,10.560,10.560,0.000,17694880 PASTE2OEP,D,4/12/2024,10.370,10.580,10.580,0.000,17694880 PASTE2OEP,D,4/15/2024,10.360,10.570,10.570,0.000,17694735 PASTE2OEP,D,4/16/2024,10.350,10.560,10.560,0.000,17694735 PASTE2OEP,D,4/17/2024,10.350,10.560,10.560,0.000,17689290 PASTE2OEP,D,4/18/2024,10.350,10.560,10.560,0.000,17687660 PASTE2OEP,D,4/19/2024,10.340,10.550,10.550,0.000,17687660 PASTE2OEP,D,4/22/2024,10.350,10.560,10.560,0.000,17687660 PASTE2OEP,D,4/23/2024,10.350,10.560,10.560,0.000,17685660 PASTE2OEP,D,4/24/2024,10.340,10.550,10.550,0.000,17684370 PASTE2OEP,D,4/25/2024,10.320,10.530,10.530,0.000,17682865 PASTE2OEP,D,4/26/2024,10.340,10.550,10.550,0.000,17681365 PASTE2OEP,D,4/29/2024,10.350,10.560,10.560,0.000,17681365 PASTE2OEP,D,4/30/2024,10.330,10.540,10.540,0.000,17679365 PASTE2OEP,D,5/1/2024,10.340,10.550,10.550,0.000,17649365 PASTE2OEP,D,5/2/2024,10.340,10.550,10.550,0.000,17649365 PASTE2OEP,D,5/8/2024,10.360,10.570,10.570,0.000,17649365 PASTE2OEP,D,5/9/2024,10.360,10.570,10.570,0.000,17648365 PASTE2OEP,D,5/10/2024,10.350,10.570,10.570,0.000,17646865 PASTE2OEP,D,5/13/2024,10.360,10.570,10.570,0.000,17645900 PASTE2OEP,D,5/14/2024,10.360,10.570,10.570,0.000,17645900 PASTE2OEP,D,5/15/2024,10.380,10.590,10.590,0.000,17645900 PASTE2OEP,D,5/16/2024,10.370,10.590,10.590,0.000,17643255 PASTE2OEP,D,5/17/2024,10.370,10.580,10.580,0.000,17630155 PASTE2OEP,D,5/20/2024,10.370,10.580,10.580,0.000,17627155 PASTE2OEP,D,5/21/2024,10.370,10.580,10.580,0.000,17625705 PASTE2OEP,D,5/22/2024,10.370,10.580,10.580,0.000,17624815 PASTE2OEP,D,5/23/2024,10.350,10.560,10.560,0.000,17623815 PASTE2OEP,D,5/24/2024,10.350,10.560,10.560,0.000,17623815 PASTE2OEP,D,5/27/2024,10.360,10.570,10.570,0.000,17623815 PASTE2OEP,D,5/28/2024,10.360,10.570,10.570,0.000,17623665 PASTE2OEP,D,5/29/2024,10.350,10.560,10.560,0.000,17623665 PASTE2OEP,D,5/30/2024,10.350,10.570,10.570,0.000,17622665 PASTE2OEP,D,5/31/2024,10.350,10.560,10.560,0.000,17622265 PASTE2OEP,D,6/3/2024,10.360,10.580,10.580,0.000,17622265 PASTE2OEP,D,6/4/2024,10.370,10.580,10.580,0.000,17622265 PASTE2OEP,D,6/5/2024,10.380,10.590,10.590,0.000,17619815 PASTE2OEP,D,6/6/2024,10.370,10.580,10.580,0.000,17618815 PASTE2OEP,D,6/7/2024,10.360,10.570,10.570,0.000,17618815 PASTE2OEP,D,6/10/2024,10.350,10.560,10.560,0.000,17618315 PASTE2OEP,D,6/11/2024,10.350,10.560,10.560,0.000,17618315 PASTE2OEP,D,6/12/2024,10.370,10.580,10.580,0.000,17615315 PASTE2OEP,D,6/13/2024,10.370,10.580,10.580,0.000,17611250 PASTE2OEP,D,6/14/2024,10.370,10.580,10.580,0.000,17604965 PASTE2OEP,D,6/17/2024,10.370,10.580,10.580,0.000,17604965 PASTE2OEP,D,6/18/2024,10.380,10.590,10.590,0.000,17603465 PASTE2OEP,D,6/19/2024,10.380,10.590,10.590,0.000,17599080 PASTE2OEP,D,6/20/2024,10.370,10.590,10.590,0.000,17594850 PASTE2OEP,D,6/21/2024,10.380,10.590,10.590,0.000,17592749 PASTE2OEP,D,6/25/2024,10.390,10.600,10.600,0.000,17591249 PASTE2OEP,D,6/26/2024,10.380,10.590,10.590,0.000,17586881 PASTE2OEP,D,6/27/2024,10.380,10.590,10.590,0.000,17585568 PASTE2OEP,D,6/28/2024,10.380,10.590,10.590,0.000,17583547 PASTE2OEP,D,7/1/2024,10.380,10.600,10.600,0.000,17574757 PASTE2OEP,D,7/2/2024,10.390,10.600,10.600,0.000,17574757 PASTE2OEP,D,7/3/2024,10.400,10.610,10.610,0.000,17574757 PASTE2OEP,D,7/4/2024,10.390,10.610,10.610,0.000,17574757 PASTE2OEP,D,7/5/2024,10.410,10.620,10.620,0.000,17573787 PASTE2OEP,D,7/8/2024,10.420,10.640,10.640,0.000,17573787 PASTE2OEP,D,7/9/2024,10.420,10.630,10.630,0.000,17566187 PASTE2OEP,D,7/10/2024,10.430,10.650,10.650,0.000,17566070 PASTE2OEP,D,7/11/2024,10.450,10.660,10.660,0.000,17566001 PASTE2OEP,D,7/12/2024,10.450,10.670,10.670,0.000,17566001 PASTE2OEP,D,7/15/2024,10.470,10.680,10.680,0.000,17564301 PASTE2OEP,D,7/16/2024,10.470,10.680,10.680,0.000,17563801 PASTE2OEP,D,7/17/2024,10.480,10.690,10.690,0.000,17558801 PASTE2OEP,D,7/18/2024,10.480,10.690,10.690,0.000,17557659 PASTE2OEP,D,7/19/2024,10.480,10.690,10.690,0.000,17557659 PASTE2OEP,D,7/22/2024,10.480,10.700,10.700,0.000,17557277 PASTE2OEP,D,7/23/2024,10.480,10.700,10.700,0.000,17557277 PASTE2OEP,D,7/24/2024,10.480,10.700,10.700,0.000,17554714 PASTE2OEP,D,7/25/2024,10.490,10.700,10.700,0.000,17550157 PASTE2OEP,D,7/26/2024,10.490,10.710,10.710,0.000,17549102 PASTE2OEP,D,7/29/2024,10.510,10.720,10.720,0.000,17542402 PASTE2OEP,D,7/30/2024,10.510,10.730,10.730,0.000,17532402 PASTE2OEP,D,7/31/2024,10.520,10.740,10.740,0.000,17531917 PASTE2OEP,D,8/1/2024,10.520,10.740,10.740,0.000,17531815 PASTE2OEP,D,8/2/2024,10.530,10.740,10.740,0.000,17531815 PASTE2OEP,D,8/5/2024,10.520,10.730,10.730,0.000,17531815 PASTE2OEP,D,8/6/2024,10.520,10.740,10.740,0.000,17530315 PASTE2OEP,D,8/7/2024,10.510,10.730,10.730,0.000,17528315 PASTE2OEP,D,8/8/2024,10.520,10.730,10.730,0.000,17528315 PASTE2OEP,D,8/9/2024,10.520,10.740,10.740,0.000,17528315 PASTE2OEP,D,8/12/2024,10.530,10.740,10.740,0.000,17528315 PASTE2OEP,D,8/13/2024,10.540,10.760,10.760,0.000,17528315 PASTE2OEP,D,8/14/2024,10.540,10.760,10.760,0.000,17518315 PASTE2OEP,D,8/16/2024,10.530,10.750,10.750,0.000,17518315 PASTE2OEP,D,8/19/2024,10.540,10.750,10.750,0.000,17518315 PASTE2OEP,D,8/20/2024,10.540,10.760,10.760,0.000,17512815 PASTE2OEP,D,8/21/2024,10.550,10.760,10.760,0.000,17509425 PASTE2OEP,D,8/22/2024,10.550,10.760,10.760,0.000,17504125 PASTE2OEP,D,8/23/2024,10.560,10.770,10.770,0.000,17503625 PASTE2OEP,D,8/26/2024,10.550,10.770,10.770,0.000,17503625 PASTE2OEP,D,8/27/2024,10.550,10.770,10.770,0.000,17503625 PASTE2OEP,D,8/28/2024,10.560,10.770,10.770,0.000,17502625 PASTE2OEP,D,8/29/2024,10.560,10.780,10.780,0.000,17500455 PASTE2OEP,D,8/30/2024,10.550,10.770,10.770,0.000,17499455 PASTE2OEP,D,9/2/2024,10.560,10.770,10.770,0.000,17496455 PASTE2OEP,D,9/3/2024,10.560,10.780,10.780,0.000,17496455 PASTE2OEP,D,9/4/2024,10.580,10.790,10.790,0.000,17494133 PASTE2OEP,D,9/5/2024,10.580,10.800,10.800,0.000,17489133 PASTE2OEP,D,9/6/2024,10.590,10.810,10.810,0.000,17487633 PASTE2OEP,D,9/9/2024,10.600,10.820,10.820,0.000,17476133 PASTE2OEP,D,9/10/2024,10.600,10.820,10.820,0.000,17475943 PASTE2OEP,D,9/11/2024,10.610,10.820,10.820,0.000,17475943 PASTE2OEP,D,9/12/2024,10.600,10.820,10.820,0.000,17470943 PASTE2OEP,D,9/13/2024,10.610,10.820,10.820,0.000,17470733 PASTE2OEP,D,9/16/2024,10.620,10.830,10.830,0.000,17464534 PASTE2OEP,D,9/17/2024,10.610,10.830,10.830,0.000,17460734 PASTE2OEP,D,9/18/2024,10.600,10.820,10.820,0.000,17460734 PASTE2OEP,D,9/19/2024,10.610,10.830,10.830,0.000,17448734 PASTE2OEP,D,9/20/2024,10.610,10.830,10.830,0.000,17447747 PASTE2OEP,D,9/23/2024,10.630,10.850,10.850,0.000,17446247 PASTE2OEP,D,9/24/2024,10.640,10.850,10.850,0.000,17446247 PASTE2OEP,D,9/25/2024,10.630,10.850,10.850,0.000,17446247 PASTE2OEP,D,9/26/2024,10.640,10.860,10.860,0.000,17446197 PASTE2OEP,D,9/27/2024,10.650,10.870,10.870,0.000,17436059 PASTE2OEP,D,9/30/2024,10.650,10.870,10.870,0.000,17434559 PASTE2OEP,D,10/1/2024,10.660,10.880,10.880,0.000,17431739 PASTE2OEP,D,10/2/2024,10.660,10.880,10.880,0.000,17417739 PASTE2OEP,D,10/3/2024,10.650,10.870,10.870,0.000,17417681 PASTE2OEP,D,10/4/2024,10.640,10.860,10.860,0.000,17415502 PASTE2OEP,D,10/7/2024,10.630,10.850,10.850,0.000,17404222 PASTE2OEP,D,10/8/2024,10.640,10.850,10.850,0.000,17403938 PASTE2OEP,D,10/9/2024,10.640,10.850,10.850,0.000,17402225 PASTE2OEP,D,10/10/2024,10.640,10.860,10.860,0.000,17399925 PASTE2OEP,D,10/11/2024,10.640,10.860,10.860,0.000,17398425 PASTE2OEP,D,10/14/2024,10.640,10.860,10.860,0.000,17384980 PASTE2OEP,D,10/15/2024,10.650,10.870,10.870,0.000,17384980 PASTE2OEP,D,10/16/2024,10.660,10.880,10.880,0.000,17384600 PASTE2OEP,D,10/17/2024,10.670,10.880,10.880,0.000,17381600 PASTE2OEP,D,10/18/2024,10.680,10.900,10.900,0.000,17371600 PASTE2OEP,D,10/21/2024,10.660,10.870,10.870,0.000,17371600 PASTE2OEP,D,10/22/2024,10.650,10.870,10.870,0.000,17370940 PASTE2OEP,D,10/23/2024,10.660,10.880,10.880,0.000,17365159 PASTE2OEP,D,10/24/2024,10.670,10.890,10.890,0.000,17363159 PASTE2OEP,D,10/25/2024,10.660,10.880,10.880,0.000,17362659 PASTE2OEP,D,10/29/2024,10.660,10.880,10.880,0.000,17360107 PASTE2OEP,D,10/30/2024,10.640,10.850,10.850,0.000,17358107 PASTE2OEP,D,10/31/2024,10.630,10.850,10.850,0.000,17358107 PASTE2OEP,D,11/1/2024,10.630,10.850,10.850,0.000,17358107 PASTE2OEP,D,11/4/2024,10.640,10.850,10.850,0.000,17355907 PASTE2OEP,D,11/5/2024,10.630,10.850,10.850,0.000,17352861 PASTE2OEP,D,11/6/2024,10.650,10.870,10.870,0.000,17352861 PASTE2OEP,D,11/7/2024,10.640,10.860,10.860,0.000,17349861 PASTE2OEP,D,11/8/2024,10.650,10.870,10.870,0.000,17345861 PASTE2OEP,D,11/11/2024,10.660,10.880,10.880,0.000,17342861 PASTE2OEP,D,11/12/2024,10.660,10.880,10.880,0.000,17342746 PASTE2OEP,D,11/13/2024,10.660,10.880,10.880,0.000,17342746 PASTE2OEP,D,11/14/2024,10.680,10.900,10.900,0.000,17342166 PASTE2OEP,D,11/15/2024,10.670,10.890,10.890,0.000,17341724 PASTE2OEP,D,11/18/2024,10.660,10.880,10.880,0.000,17338724 PASTE2OEP,D,11/19/2024,10.670,10.880,10.880,0.000,17338724 PASTE2OEP,D,11/20/2024,10.670,10.890,10.890,0.000,17337844 PASTE2OEP,D,11/21/2024,10.670,10.890,10.890,0.000,17336844