,,,,,,, PASTE2IEOPASTE,D,1/14/2025,9.800,10.020,10.000,0.000,30000 PASTE2IEOPASTE,D,1/15/2025,9.710,9.930,9.910,0.000,30000 PASTE2IEOPASTE,D,1/16/2025,9.700,9.920,9.900,0.000,1077871 PASTE2IEOPASTE,D,1/17/2025,9.690,9.910,9.890,0.000,2201020 PASTE2IEOPASTE,D,1/20/2025,9.690,9.910,9.890,0.000,3157982 PASTE2IEOPASTE,D,1/21/2025,9.690,9.910,9.890,0.000,4083041 PASTE2IEOPASTE,D,1/22/2025,9.680,9.900,9.880,0.000,4783009 PASTE2IEOPASTE,D,1/23/2025,9.680,9.890,9.870,0.000,5220904 PASTE2IEOPASTE,D,1/24/2025,9.670,9.890,9.870,0.000,6255539 PASTE2IEOPASTE,D,1/27/2025,9.670,9.890,9.870,0.000,7101714 PASTE2IEOPASTE,D,1/28/2025,9.670,9.890,9.870,0.000,8037222 PASTE2IEOPASTE,D,1/29/2025,9.670,9.890,9.870,0.000,8820557 PASTE2IEOPASTE,D,1/30/2025,9.690,9.910,9.890,0.000,9660473 PASTE2IEOPASTE,D,2/3/2025,9.720,9.940,9.920,0.000,11291231 PASTE2IEOPASTE,D,2/4/2025,9.720,9.940,9.920,0.000,11967305 PASTE2IEOPASTE,D,2/5/2025,9.720,9.940,9.920,0.000,12652502 PASTE2IEOPASTE,D,2/6/2025,9.720,9.940,9.920,0.000,13328363 PASTE2IEOPASTE,D,2/7/2025,9.730,9.940,9.920,0.000,13917310 PASTE2IEOPASTE,D,2/10/2025,9.730,9.950,9.930,0.000,14645024 PASTE2IEOPASTE,D,2/11/2025,9.720,9.930,9.910,0.000,15203302 PASTE2IEOPASTE,D,2/12/2025,9.710,9.920,9.900,0.000,15780421 PASTE2IEOPASTE,D,2/13/2025,9.730,9.940,9.920,0.000,16421710 PASTE2IEOPASTE,D,2/14/2025,9.720,9.940,9.920,0.000,17155689 PASTE2IEOPASTE,D,2/17/2025,9.720,9.930,9.910,0.000,17979798 PASTE2IEOPASTE,D,2/18/2025,9.720,9.940,9.920,0.000,18888997 PASTE2IEOPASTE,D,2/19/2025,9.700,9.920,9.900,0.000,19709240 PASTE2IEOPASTE,D,2/20/2025,9.710,9.930,9.910,0.000,20709453 PASTE2IEOPASTE,D,2/21/2025,9.720,9.940,9.920,0.000,21587461 PASTE2IEOPASTE,D,2/24/2025,9.720,9.940,9.920,0.000,22537336 PASTE2IEOPASTE,D,2/25/2025,9.720,9.940,9.920,0.000,23999637 PASTE2IEOPASTE,D,2/26/2025,9.730,9.940,9.920,0.000,25360563 PASTE2IEOPASTE,D,2/27/2025,9.730,9.950,9.930,0.000,26890488 PASTE2IEOPASTE,D,2/28/2025,9.730,9.950,9.930,0.000,28518109 PASTE2IEOPASTE,D,3/6/2025,9.680,9.900,9.880,0.000,28785482 PASTE2IEOPASTE,D,3/7/2025,9.680,9.900,9.880,0.000,30271312 PASTE2IEOPASTE,D,3/10/2025,9.690,9.910,9.890,0.000,31317340 PASTE2IEOPASTE,D,3/11/2025,9.690,9.900,9.880,0.000,32223397 PASTE2IEOPASTE,D,3/12/2025,9.680,9.900,9.880,0.000,33067325 PASTE2IEOPASTE,D,3/13/2025,9.670,9.890,9.870,0.000,34169337 PASTE2IEOPASTE,D,3/14/2025,9.680,9.890,9.870,0.000,34986308 PASTE2IEOPASTE,D,3/17/2025,9.680,9.900,9.880,0.000,35680016 PASTE2IEOPASTE,D,3/18/2025,9.690,9.900,9.890,0.000,36258419 PASTE2IEOPASTE,D,3/19/2025,9.680,9.900,9.880,0.000,36843389 PASTE2IEOPASTE,D,3/20/2025,9.690,9.910,9.890,0.000,37357246 PASTE2IEOPASTE,D,3/21/2025,9.690,9.910,9.890,0.000,37939659 PASTE2IEOPASTE,D,3/24/2025,9.700,9.910,9.890,0.000,38610616 PASTE2IEOPASTE,D,3/26/2025,9.700,9.910,9.890,0.000,39126139 PASTE2IEOPASTE,D,3/27/2025,9.700,9.920,9.900,0.000,39866746 PASTE2IEOPASTE,D,3/28/2025,9.710,9.930,9.910,0.000,40733587 PASTE2IEOPASTE,D,3/31/2025,9.690,9.910,9.890,0.000,41644441 PASTE2IEOPASTE,D,4/1/2025,9.710,9.930,9.910,0.000,41634377 PASTE2IEOPASTE,D,4/2/2025,9.700,9.920,9.900,0.000,41626907 PASTE2IEOPASTE,D,4/3/2025,9.710,9.930,9.910,0.000,41626907 PASTE2IEOPASTE,D,4/4/2025,9.690,9.900,9.880,0.000,41626907 PASTE2IEOPASTE,D,4/8/2025,9.700,9.910,9.890,0.000,41620347 PASTE2IEOPASTE,D,4/9/2025,9.670,9.890,9.870,0.000,41615298 PASTE2IEOPASTE,D,4/10/2025,9.700,9.920,9.900,0.000,41615298 PASTE2IEOPASTE,D,4/11/2025,9.680,9.900,9.880,0.000,41615298 PASTE2IEOPASTE,D,4/15/2025,9.710,9.930,9.910,0.000,41601697 PASTE2IEOPASTE,D,4/16/2025,9.720,9.930,9.910,0.000,41594634 PASTE2IEOPASTE,D,4/17/2025,9.740,9.960,9.940,0.000,41588054 PASTE2IEOPASTE,D,4/22/2025,9.750,9.970,9.950,0.000,41557877 PASTE2IEOPASTE,D,4/23/2025,9.740,9.960,9.940,0.000,41557877 PASTE2IEOPASTE,D,4/24/2025,9.760,9.980,9.960,0.000,41557877 PASTE2IEOPASTE,D,4/25/2025,9.750,9.970,9.950,0.000,41557877 PASTE2IEOPASTE,D,4/28/2025,9.750,9.970,9.950,0.000,41557877 PASTE2IEOPASTE,D,4/29/2025,9.750,9.970,9.950,0.000,41557627 PASTE2IEOPASTE,D,4/30/2025,9.760,9.970,9.950,0.000,41556116 PASTE2IEOPASTE,D,5/2/2025,9.750,9.960,9.940,0.000,41555955 PASTE2IEOPASTE,D,5/6/2025,9.750,9.970,9.950,0.000,41549370 PASTE2IEOPASTE,D,5/7/2025,9.760,9.980,9.960,0.000,41549370 PASTE2IEOPASTE,D,5/8/2025,9.760,9.970,9.950,0.000,41549370 PASTE2IEOPASTE,D,5/9/2025,9.760,9.980,9.960,0.000,41549370 PASTE2IEOPASTE,D,5/12/2025,9.750,9.970,9.950,0.000,41549370 PASTE2IEOPASTE,D,5/13/2025,9.750,9.970,9.950,0.000,41549370 PASTE2IEOPASTE,D,5/14/2025,9.750,9.970,9.950,0.000,41549370 PASTE2IEOPASTE,D,5/15/2025,9.760,9.980,9.960,0.000,41547356 PASTE2IEOPASTE,D,5/16/2025,9.770,9.990,9.970,0.000,41545540 PASTE2IEOPASTE,D,5/19/2025,9.770,9.990,9.970,0.000,41545238 PASTE2IEOPASTE,D,5/20/2025,9.770,9.990,9.970,0.000,41543738 PASTE2IEOPASTE,D,5/21/2025,9.770,9.990,9.970,0.000,41543738 PASTE2IEOPASTE,D,5/22/2025,9.770,9.990,9.970,0.000,41543738 PASTE2IEOPASTE,D,5/23/2025,9.780,10.000,9.980,0.000,41542207 PASTE2IEOPASTE,D,5/26/2025,9.780,10.000,9.980,0.000,41542207 PASTE2IEOPASTE,D,5/27/2025,9.790,10.010,9.990,0.000,41542207 PASTE2IEOPASTE,D,5/28/2025,9.790,10.010,9.990,0.000,41539225 PASTE2IEOPASTE,D,5/29/2025,9.800,10.020,10.000,0.000,41539225 PASTE2IEOPASTE,D,5/30/2025,9.800,10.020,10.000,0.000,41533674 PASTE2IEOPASTE,D,6/2/2025,9.800,10.020,10.000,0.000,41533674 PASTE2IEOPASTE,D,6/3/2025,9.800,10.020,10.000,0.000,41533674 PASTE2IEOPASTE,D,6/4/2025,9.800,10.020,10.000,0.000,41533674 PASTE2IEOPASTE,D,6/5/2025,9.780,10.000,9.980,0.000,41527125 PASTE2IEOPASTE,D,6/6/2025,9.790,10.010,9.990,0.000,41520267 PASTE2IEOPASTE,D,6/10/2025,9.810,10.030,10.010,0.000,41520267 PASTE2IEOPASTE,D,6/11/2025,9.810,10.030,10.010,0.000,41520267 PASTE2IEOPASTE,D,6/12/2025,9.810,10.030,10.010,0.000,41519878 PASTE2IEOPASTE,D,6/13/2025,9.800,10.020,10.000,0.000,41519878 PASTE2IEOPASTE,D,6/16/2025,9.810,10.030,10.010,0.000,41519878 PASTE2IEOPASTE,D,6/17/2025,9.800,10.020,10.000,0.000,41509809 PASTE2IEOPASTE,D,6/18/2025,9.810,10.030,10.010,0.000,41509809 PASTE2IEOPASTE,D,6/19/2025,9.810,10.030,10.010,0.000,41505076 PASTE2IEOPASTE,D,6/20/2025,9.810,10.030,10.010,0.000,41505076 PASTE2IEOPASTE,D,6/23/2025,9.810,10.030,10.010,0.000,41503058 PASTE2IEOPASTE,D,6/24/2025,9.820,10.040,10.020,0.000,41503058 PASTE2IEOPASTE,D,6/25/2025,9.820,10.040,10.020,0.000,41497303 PASTE2IEOPASTE,D,6/26/2025,9.820,10.040,10.020,0.000,41497303 PASTE2IEOPASTE,D,6/27/2025,9.820,10.040,10.020,0.000,41497303 PASTE2IEOPASTE,D,6/30/2025,9.820,10.040,10.020,0.000,41495590 PASTE2IEOPASTE,D,7/1/2025,9.830,10.050,10.030,0.000,41494082 PASTE2IEOPASTE,D,7/2/2025,9.830,10.050,10.030,0.000,41494082 PASTE2IEOPASTE,D,7/3/2025,9.840,10.060,10.040,0.000,41492687 PASTE2IEOPASTE,D,7/4/2025,9.850,10.070,10.050,0.000,41488642 PASTE2IEOPASTE,D,7/7/2025,9.840,10.070,10.050,0.000,41487927 PASTE2IEOPASTE,D,7/8/2025,9.840,10.060,10.040,0.000,41470766 PASTE2IEOPASTE,D,7/9/2025,9.840,10.060,10.040,0.000,41470766 PASTE2IEOPASTE,D,7/10/2025,9.840,10.060,10.040,0.000,41470256 PASTE2IEOPASTE,D,7/11/2025,9.830,10.060,10.040,0.000,41470256 PASTE2IEOPASTE,D,7/14/2025,9.840,10.060,10.040,0.000,41470256 PASTE2IEOPASTE,D,7/15/2025,9.840,10.060,10.040,0.000,41470256 PASTE2IEOPASTE,D,7/16/2025,9.840,10.060,10.040,0.000,41469049 PASTE2IEOPASTE,D,7/17/2025,9.840,10.060,10.040,0.000,41469049 PASTE2IEOPASTE,D,7/18/2025,9.840,10.060,10.040,0.000,41469049 PASTE2IEOPASTE,D,7/22/2025,9.860,10.080,10.060,0.000,41467940 PASTE2IEOPASTE,D,7/23/2025,9.860,10.080,10.060,0.000,41464003 PASTE2IEOPASTE,D,7/24/2025,9.840,10.060,10.040,0.000,41464003 PASTE2IEOPASTE,D,7/25/2025,9.840,10.060,10.040,0.000,41458950 PASTE2IEOPASTE,D,7/28/2025,9.850,10.070,10.050,0.000,41458950 PASTE2IEOPASTE,D,7/29/2025,9.850,10.070,10.050,0.000,41458440 PASTE2IEOPASTE,D,7/30/2025,9.850,10.070,10.050,0.000,41457429 PASTE2IEOPASTE,D,7/31/2025,9.850,10.070,10.050,0.000,41457429 PASTE2IEOPASTE,D,8/1/2025,9.840,10.060,10.040,0.000,41457429 PASTE2IEOPASTE,D,8/4/2025,9.850,10.070,10.050,0.000,41457429 PASTE2IEOPASTE,D,8/5/2025,9.850,10.070,10.050,0.000,41455816 PASTE2IEOPASTE,D,8/6/2025,9.850,10.070,10.050,0.000,41450333 PASTE2IEOPASTE,D,8/7/2025,9.850,10.070,10.050,0.000,41448645 PASTE2IEOPASTE,D,8/8/2025,9.850,10.070,10.050,0.000,41448645 PASTE2IEOPASTE,D,8/11/2025,9.850,10.070,10.050,0.000,41448645 PASTE2IEOPASTE,D,8/12/2025,9.850,10.070,10.050,0.000,41447559 PASTE2IEOPASTE,D,8/13/2025,9.860,10.080,10.060,0.000,41446048 PASTE2IEOPASTE,D,8/14/2025,9.860,10.080,10.060,0.000,41446048 PASTE2IEOPASTE,D,8/18/2025,9.850,10.070,10.050,0.000,41445788 PASTE2IEOPASTE,D,8/19/2025,9.850,10.080,10.050,0.000,41435851 PASTE2IEOPASTE,D,8/20/2025,9.860,10.080,10.060,0.000,41430823 PASTE2IEOPASTE,D,8/21/2025,9.840,10.060,10.040,0.000,41416835 PASTE2IEOPASTE,D,8/22/2025,9.850,10.070,10.050,0.000,41415044 PASTE2IEOPASTE,D,8/25/2025,9.850,10.070,10.050,0.000,41413014 PASTE2IEOPASTE,D,8/26/2025,9.850,10.070,10.050,0.000,41408770 PASTE2IEOPASTE,D,8/27/2025,9.850,10.080,10.060,0.000,41408055 PASTE2IEOPASTE,D,8/28/2025,9.850,10.070,10.050,0.000,41408055 PASTE2IEOPASTE,D,8/29/2025,9.850,10.070,10.050,0.000,41404118 PASTE2IEOPASTE,D,9/1/2025,9.850,10.070,10.050,0.000,41404118 PASTE2IEOPASTE,D,9/2/2025,9.840,10.060,10.040,0.000,41404118 PASTE2IEOPASTE,D,9/3/2025,9.840,10.060,10.040,0.000,41404118 PASTE2IEOPASTE,D,9/4/2025,9.850,10.070,10.050,0.000,41403958 PASTE2IEOPASTE,D,9/5/2025,9.860,10.080,10.060,0.000,41403958 PASTE2IEOPASTE,D,9/8/2025,9.860,10.080,10.060,0.000,41403448 PASTE2IEOPASTE,D,9/9/2025,9.860,10.080,10.060,0.000,41402938 PASTE2IEOPASTE,D,9/10/2025,9.860,10.080,10.060,0.000,41401429 PASTE2IEOPASTE,D,9/11/2025,9.860,10.080,10.060,0.000,41401429 PASTE2IEOPASTE,D,9/12/2025,9.850,10.070,10.050,0.000,41400925 PASTE2IEOPASTE,D,9/15/2025,9.860,10.080,10.060,0.000,41399625 PASTE2IEOPASTE,D,9/16/2025,9.860,10.080,10.060,0.000,41398320 PASTE2IEOPASTE,D,9/17/2025,9.860,10.080,10.060,0.000,41398320 PASTE2IEOPASTE,D,9/18/2025,9.860,10.080,10.060,0.000,41397380 PASTE2IEOPASTE,D,9/19/2025,9.860,10.080,10.060,0.000,41397380 PASTE2IEOPASTE,D,9/22/2025,9.860,10.080,10.060,0.000,41397380 PASTE2IEOPASTE,D,9/23/2025,9.860,10.080,10.060,0.000,41397380 PASTE2IEOPASTE,D,9/24/2025,9.860,10.080,10.060,0.000,41390980 PASTE2IEOPASTE,D,9/25/2025,9.850,10.070,10.050,0.000,41390375 PASTE2IEOPASTE,D,9/26/2025,9.850,10.080,10.060,0.000,41390375 PASTE2IEOPASTE,D,9/29/2025,9.860,10.080,10.060,0.000,41389268 PASTE2IEOPASTE,D,9/30/2025,9.860,10.080,10.060,0.000,41389146 PASTE2IEOPASTE,D,10/1/2025,9.860,10.080,10.060,0.000,41389146 PASTE2IEOPASTE,D,10/2/2025,9.870,10.090,10.070,0.000,41389146 PASTE2IEOPASTE,D,10/3/2025,9.870,10.090,10.070,0.000,41386945 PASTE2IEOPASTE,D,10/6/2025,9.870,10.090,10.070,0.000,41386437 PASTE2IEOPASTE,D,10/7/2025,9.870,10.090,10.070,0.000,41384416 PASTE2IEOPASTE,D,10/8/2025,9.880,10.100,10.080,0.000,41383586 PASTE2IEOPASTE,D,10/9/2025,9.870,10.100,10.080,0.000,41371463 PASTE2IEOPASTE,D,10/10/2025,9.870,10.090,10.070,0.000,41370450 PASTE2IEOPASTE,D,10/13/2025,9.880,10.100,10.080,0.000,41370000 PASTE2IEOPASTE,D,10/14/2025,9.880,10.100,10.080,0.000,41365775 PASTE2IEOPASTE,D,10/15/2025,9.890,10.110,10.090,0.000,41365775 PASTE2IEOPASTE,D,10/16/2025,9.890,10.110,10.090,0.000,41364769 PASTE2IEOPASTE,D,10/17/2025,9.880,10.110,10.090,0.000,41364769 PASTE2IEOPASTE,D,10/20/2025,9.890,10.110,10.090,0.000,41356618 PASTE2IEOPASTE,D,10/21/2025,9.890,10.110,10.090,0.000,41356618 PASTE2IEOPASTE,D,10/22/2025,9.890,10.110,10.090,0.000,41350111 PASTE2IEOPASTE,D,10/23/2025,9.880,10.110,10.090,0.000,41349601 PASTE2IEOPASTE,D,10/24/2025,9.880,10.100,10.080,0.000,41348085 PASTE2IEOPASTE,D,10/27/2025,9.890,10.110,10.090,0.000,41348085 PASTE2IEOPASTE,D,10/29/2025,9.890,10.110,10.090,0.000,41348085 PASTE2IEOPASTE,D,10/30/2025,9.890,10.110,10.090,0.000,41347579 PASTE2IEOPASTE,D,10/31/2025,9.890,10.110,10.090,0.000,41346062 PASTE2IEOPASTE,D,11/3/2025,9.880,10.100,10.080,0.000,41346062 PASTE2IEOPASTE,D,11/4/2025,9.880,10.100,10.080,0.000,41346062 PASTE2IEOPASTE,D,11/5/2025,9.880,10.100,10.080,0.000,41345859 PASTE2IEOPASTE,D,11/6/2025,9.880,10.100,10.080,0.000,41345859 PASTE2IEOPASTE,D,11/7/2025,9.870,10.100,10.080,0.000,41345859 PASTE2IEOPASTE,D,11/10/2025,9.880,10.100,10.080,0.000,41345859 PASTE2IEOPASTE,D,11/11/2025,9.880,10.100,10.080,0.000,41345859 PASTE2IEOPASTE,D,11/12/2025,9.880,10.100,10.080,0.000,41338397 PASTE2IEOPASTE,D,11/13/2025,9.870,10.100,10.080,0.000,41334863 PASTE2IEOPASTE,D,11/14/2025,9.870,10.090,10.070,0.000,41334457 PASTE2IEOPASTE,D,11/17/2025,9.870,10.090,10.070,0.000,41334051 PASTE2IEOPASTE,D,11/18/2025,9.870,10.090,10.070,0.000,41327618 PASTE2IEOPASTE,D,11/19/2025,9.870,10.100,10.080,0.000,41327161 PASTE2IEOPASTE,D,11/20/2025,9.880,10.100,10.080,0.000,41316908 PASTE2IEOPASTE,D,11/21/2025,9.870,10.090,10.070,0.000,41316808 PASTE2IEOPASTE,D,11/24/2025,9.880,10.100,10.080,0.000,41310539 PASTE2IEOPASTE,D,11/25/2025,9.880,10.100,10.080,0.000,41310539 PASTE2IEOPASTE,D,11/26/2025,9.880,10.100,10.080,0.000,41310539 PASTE2IEOPASTE,D,11/27/2025,9.880,10.100,10.080,0.000,41308258 PASTE2IEOPASTE,D,11/28/2025,9.880,10.100,10.080,0.000,41303721 PASTE2IEOPASTE,D,12/1/2025,9.880,10.100,10.080,0.000,41303721 PASTE2IEOPASTE,D,12/2/2025,9.880,10.100,10.080,0.000,41303721 PASTE2IEOPASTE,D,12/3/2025,9.880,10.100,10.080,0.000,41302974 PASTE2IEOPASTE,D,12/4/2025,9.880,10.100,10.080,0.000,41296496 PASTE2IEOPASTE,D,12/5/2025,9.870,10.100,10.080,0.000,41295981 PASTE2IEOPASTE,D,12/8/2025,9.860,10.090,10.070,0.000,41295981 PASTE2IEOPASTE,D,12/9/2025,9.860,10.090,10.070,0.000,41288403 PASTE2IEOPASTE,D,12/10/2025,9.860,10.080,10.060,0.000,41287083 PASTE2IEOPASTE,D,12/11/2025,9.860,10.090,10.070,0.000,41278065 PASTE2IEOPASTE,D,12/12/2025,9.860,10.090,10.070,0.000,41275875 PASTE2IEOPASTE,D,12/15/2025,9.870,10.090,10.070,0.000,41275875 PASTE2IEOPASTE,D,12/16/2025,9.870,10.090,10.070,0.000,41270340 PASTE2IEOPASTE,D,12/17/2025,9.870,10.090,10.070,0.000,41270340 PASTE2IEOPASTE,D,12/18/2025,9.870,10.090,10.070,0.000,41270340 PASTE2IEOPASTE,D,12/19/2025,9.870,10.090,10.070,0.000,41270332 PASTE2IEOPASTE,D,12/22/2025,9.870,10.090,10.070,0.000,41267027 PASTE2IEOPASTE,D,12/23/2025,9.870,10.090,10.070,0.000,41262690 PASTE2IEOPASTE,D,12/24/2025,9.910,10.130,10.110,0.000,41259169 PASTE2IEOPASTE,D,12/29/2025,9.880,10.100,10.080,0.000,41259169 PASTE2IEOPASTE,D,12/30/2025,9.880,10.100,10.080,0.000,41258567 PASTE2IEOPASTE,D,12/31/2025,9.880,10.100,10.080,0.000,41258063 PASTE2IEOPASTE,D,1/1/2026,9.730,9.950,9.930,0.000,41258063 PASTE2IEOPASTE,D,1/2/2026,9.730,9.950,9.930,0.000,41258063 PASTE2IEOPASTE,D,1/5/2026,9.730,9.950,9.930,0.000,41258063 PASTE2IEOPASTE,D,1/7/2026,9.740,9.960,9.940,0.000,41258063 PASTE2IEOPASTE,D,1/8/2026,9.740,9.960,9.940,0.000,41257558 PASTE2IEOPASTE,D,1/9/2026,9.740,9.960,9.940,0.000,41257054 PASTE2IEOPASTE,D,1/12/2026,9.740,9.960,9.940,0.000,41254842 PASTE2IEOPASTE,D,1/13/2026,9.740,9.960,9.940,0.000,41254687 PASTE2IEOPASTE,D,1/14/2026,9.750,9.970,9.950,0.000,41253099 PASTE2IEOPASTE,D,1/15/2026,9.750,9.960,9.940,0.000,41252997 PASTE2IEOPASTE,D,1/16/2026,9.740,9.960,9.940,0.000,41252997 PASTE2IEOPASTE,D,1/19/2026,9.750,9.970,9.950,0.000,41244343 PASTE2IEOPASTE,D,1/20/2026,9.750,9.970,9.950,0.000,41227343 PASTE2IEOPASTE,D,1/21/2026,9.750,9.970,9.950,0.000,41227343 PASTE2IEOPASTE,D,1/22/2026,9.750,9.970,9.950,0.000,41224320 PASTE2IEOPASTE,D,1/23/2026,9.750,9.970,9.950,0.000,41224320 PASTE2IEOPASTE,D,1/26/2026,9.750,9.970,9.950,0.000,41223609 PASTE2IEOPASTE,D,1/27/2026,9.760,9.980,9.960,0.000,41223403 PASTE2IEOPASTE,D,1/28/2026,9.760,9.980,9.960,0.000,41213677 PASTE2IEOPASTE,D,1/29/2026,9.760,9.980,9.960,0.000,41209147 PASTE2IEOPASTE,D,1/30/2026,9.760,9.980,9.960,0.000,41207513 PASTE2IEOPASTE,D,2/2/2026,9.760,9.980,9.960,0.000,41202455 PASTE2IEOPASTE,D,2/3/2026,9.760,9.980,9.960,0.000,41195523 PASTE2IEOPASTE,D,2/4/2026,9.760,9.980,9.960,0.000,41187183 PASTE2IEOPASTE,D,2/5/2026,9.760,9.980,9.960,0.000,41184730 PASTE2IEOPASTE,D,2/6/2026,9.760,9.980,9.960,0.000,41179677 PASTE2IEOPASTE,D,2/9/2026,9.770,9.990,9.970,0.000,41172200 PASTE2IEOPASTE,D,2/10/2026,9.770,9.990,9.970,0.000,41166971 PASTE2IEOPASTE,D,2/11/2026,9.770,9.990,9.970,0.000,41165159 PASTE2IEOPASTE,D,2/12/2026,9.770,9.990,9.970,0.000,41163799 PASTE2IEOPASTE,D,2/13/2026,9.770,9.990,9.970,0.000,41159492 PASTE2IEOPASTE,D,2/17/2026,9.770,9.990,9.970,0.000,41157170 PASTE2IEOPASTE,D,2/18/2026,9.770,9.990,9.970,0.000,41154656 PASTE2IEOPASTE,D,2/19/2026,9.770,9.990,9.970,0.000,41153546 PASTE2IEOPASTE,D,2/20/2026,9.770,9.990,9.970,0.000,41152516 PASTE2IEOPASTE,D,2/24/2026,9.770,9.990,9.970,0.000,41144954 PASTE2IEOPASTE,D,2/25/2026,9.780,10.000,9.980,0.000,41133220 PASTE2IEOPASTE,D,2/26/2026,9.780,10.000,9.980,0.000,41130048 PASTE2IEOPASTE,D,2/27/2026,9.780,10.000,9.980,0.000,41122310 PASTE2IEOPASTE,D,3/3/2026,9.750,9.970,9.950,0.000,41112951 PASTE2IEOPASTE,D,3/4/2026,9.760,9.980,9.960,0.000,41089797 PASTE2IEOPASTE,D,3/5/2026,9.740,9.960,9.940,0.000,41063388 PASTE2IEOPASTE,D,3/6/2026,9.730,9.950,9.930,0.000,41044750 PASTE2IEOPASTE,D,3/10/2026,9.740,9.960,9.940,0.000,41024406 PASTE2IEOPASTE,D,3/11/2026,9.710,9.930,9.910,0.000,41020221 PASTE2IEOPASTE,D,3/12/2026,9.700,9.920,9.900,0.000,40989180 PASTE2IEOPASTE,D,3/13/2026,9.690,9.910,9.890,0.000,40986163 PASTE2IEOPASTE,D,3/16/2026,9.700,9.920,9.900,0.000,40984522 PASTE2IEOPASTE,D,3/17/2026,9.710,9.930,9.910,0.000,40979363 PASTE2IEOPASTE,D,3/18/2026,9.700,9.920,9.900,0.000,40971941 PASTE2IEOPASTE,D,3/19/2026,9.670,9.890,9.870,0.000,40967463 PASTE2IEOPASTE,D,3/20/2026,9.650,9.870,9.850,0.000,40961825 PASTE2IEOPASTE,D,3/23/2026,9.670,9.880,9.860,0.000,40934590 PASTE2IEOPASTE,D,3/24/2026,9.650,9.870,9.850,0.000,40914885 PASTE2IEOPASTE,D,3/26/2026,9.650,9.870,9.850,0.000,40909105 PASTE2IEOPASTE,D,3/27/2026,9.650,9.870,9.850,0.000,40904029 PASTE2IEOPASTE,D,3/30/2026,9.660,9.870,9.850,0.000,40898569 PASTE2IEOPASTE,D,3/31/2026,9.660,9.880,9.860,0.000,40879723 PASTE2IEOPASTE,D,4/1/2026,9.670,9.890,9.870,0.000,40879268 PASTE2IEOPASTE,D,4/2/2026,9.670,9.890,9.870,0.000,40874892 PASTE2IEOPASTE,D,4/3/2026,9.670,9.890,9.870,0.000,40865402 PASTE2IEOPASTE,D,4/6/2026,9.670,9.890,9.870,0.000,40865402 PASTE2IEOPASTE,D,4/7/2026,9.660,9.870,9.850,0.000,40865402 PASTE2IEOPASTE,D,4/8/2026,9.710,9.920,9.900,0.000,40851763 PASTE2IEOPASTE,D,4/9/2026,9.700,9.920,9.900,0.000,40850743 PASTE2IEOPASTE,D,4/14/2026,9.710,9.920,9.910,0.000,40850743 PASTE2IEOPASTE,D,4/15/2026,9.710,9.920,9.900,0.000,40850743 PASTE2IEOPASTE,D,4/16/2026,9.710,9.930,9.910,0.000,40847207 PASTE2IEOPASTE,D,4/17/2026,9.730,9.950,9.930,0.000,40837618 PASTE2IEOPASTE,D,4/20/2026,9.720,9.940,9.920,0.000,40837618 PASTE2IEOPASTE,D,4/21/2026,9.720,9.940,9.920,0.000,40836609 PASTE2IEOPASTE,D,4/22/2026,9.710,9.930,9.910,0.000,40832209 PASTE2IEOPASTE,D,4/23/2026,9.710,9.930,9.910,0.000,40830591 PASTE2IEOPASTE,D,4/24/2026,9.710,9.930,9.910,0.000,40830591 PASTE2IEOPASTE,D,4/27/2026,9.710,9.930,9.910,0.000,40823513 PASTE2IEOPASTE,D,4/28/2026,9.700,9.910,9.890,0.000,40816758 PASTE2IEOPASTE,D,4/29/2026,9.680,9.900,9.880,0.000,40809898 PASTE2IEOPASTE,D,4/30/2026,9.700,9.920,9.900,0.000,40804972 PASTE2IEOPASTE,D,5/4/2026,9.690,9.910,9.890,0.000,40804972 PASTE2IEOPASTE,D,5/5/2026,9.700,9.920,9.900,0.000,40792616 PASTE2IEOPASTE,D,5/6/2026,9.720,9.940,9.920,0.000,40787836 PASTE2IEOPASTE,D,5/7/2026,9.720,9.930,9.910,0.000,40787836 PASTE2IEOPASTE,D,5/8/2026,9.710,9.930,9.910,0.000,40784809 PASTE2IEOPASTE,D,5/12/2026,9.700,9.920,9.900,0.000,40783635 PASTE2IEOPASTE,D,5/13/2026,9.700,9.920,9.900,0.000,40778540 PASTE2IEOPASTE,D,5/14/2026,9.710,9.930,9.910,0.000,40777832 PASTE2IEOPASTE,D,5/15/2026,9.700,9.920,9.900,0.000,40756715 PASTE2IEOPASTE,D,5/18/2026,9.710,9.930,9.910,0.000,40756715 PASTE2IEOPASTE,D,5/19/2026,9.700,9.920,9.900,0.000,40750155 PASTE2IEOPASTE,D,5/20/2026,9.720,9.940,9.920,0.000,40743511 PASTE2IEOPASTE,D,5/21/2026,9.710,9.930,9.910,0.000,40740450 PASTE2IEOPASTE,D,5/22/2026,9.720,9.940,9.920,0.000,40739400 PASTE2IEOPASTE,D,5/25/2026,9.740,9.960,9.940,0.000,40730161 PASTE2IEOPASTE,D,5/26/2026,9.730,9.950,9.930,0.000,40729651 PASTE2IEOPASTE,D,5/27/2026,9.730,9.950,9.930,0.000,40729651 PASTE2IEOPASTE,D,5/28/2026,9.730,9.950,9.930,0.000,40725613 PASTE2IEOPASTE,D,5/29/2026,9.740,9.960,9.940,0.000,40723044 PASTE2IEOPASTE,D,6/2/2026,9.730,9.950,9.930,0.000,40720024 PASTE2IEOPASTE,D,6/3/2026,9.720,9.940,9.920,0.000,40717502 PASTE2IEOPASTE,D,6/4/2026,9.730,9.940,9.920,0.000,40711972 PASTE2IEOPASTE,D,6/5/2026,9.720,9.940,9.920,0.000,40711972 PASTE2IEOPASTE,D,6/8/2026,9.720,9.940,9.920,0.000,40711230 PASTE2IEOPASTE,D,6/9/2026,9.730,9.950,9.930,0.000,40706184 PASTE2IEOPASTE,D,6/10/2026,9.720,9.940,9.920,0.000,40691128 PASTE2IEOPASTE,D,6/11/2026,9.730,9.950,9.930,0.000,40687778 PASTE2IEOPASTE,D,6/12/2026,9.740,9.960,9.940,0.000,40687778 PASTE2IEOPASTE,D,6/15/2026,9.750,9.970,9.950,0.000,40687778 PASTE2IEOPASTE,D,6/16/2026,9.750,9.970,9.950,0.000,40681832