,,,,,,, PASTE2IEOPAST,D,10/11/2024,9.800,10.010,10.000,0.000,30000 PASTE2IEOPAST,D,10/14/2024,9.700,9.910,9.900,0.000,30000 PASTE2IEOPAST,D,10/15/2024,9.680,9.890,9.880,0.000,125408 PASTE2IEOPAST,D,10/16/2024,9.680,9.890,9.880,0.000,296458 PASTE2IEOPAST,D,10/17/2024,9.680,9.890,9.880,0.000,511214 PASTE2IEOPAST,D,10/18/2024,9.690,9.890,9.880,0.000,660079 PASTE2IEOPAST,D,10/21/2024,9.670,9.880,9.870,0.000,815373 PASTE2IEOPAST,D,10/22/2024,9.670,9.870,9.860,0.000,963068 PASTE2IEOPAST,D,10/23/2024,9.660,9.870,9.860,0.000,1099791 PASTE2IEOPAST,D,10/24/2024,9.670,9.880,9.870,0.000,1199998 PASTE2IEOPAST,D,10/25/2024,9.660,9.870,9.860,0.000,1347383 PASTE2IEOPAST,D,10/29/2024,9.660,9.870,9.860,0.000,1469127 PASTE2IEOPAST,D,10/30/2024,9.650,9.860,9.850,0.000,1605171 PASTE2IEOPAST,D,10/31/2024,9.640,9.840,9.830,0.000,1707845 PASTE2IEOPAST,D,11/1/2024,9.640,9.840,9.840,0.000,1847876 PASTE2IEOPAST,D,11/4/2024,9.640,9.850,9.840,0.000,1910305 PASTE2IEOPAST,D,11/5/2024,9.640,9.850,9.840,0.000,1961093 PASTE2IEOPAST,D,11/6/2024,9.670,9.870,9.870,0.000,2062657 PASTE2IEOPAST,D,11/7/2024,9.660,9.870,9.860,0.000,2178486 PASTE2IEOPAST,D,11/8/2024,9.670,9.880,9.870,0.000,2254350 PASTE2IEOPAST,D,11/11/2024,9.690,9.900,9.890,0.000,2354354 PASTE2IEOPAST,D,11/12/2024,9.690,9.900,9.890,0.000,2411210 PASTE2IEOPAST,D,11/13/2024,9.690,9.890,9.880,0.000,2502503 PASTE2IEOPAST,D,11/14/2024,9.700,9.910,9.900,0.000,2591968 PASTE2IEOPAST,D,11/15/2024,9.700,9.910,9.900,0.000,2695892 PASTE2IEOPAST,D,11/18/2024,9.690,9.900,9.890,0.000,2860731 PASTE2IEOPAST,D,11/19/2024,9.700,9.900,9.890,0.000,3001658 PASTE2IEOPAST,D,11/20/2024,9.700,9.900,9.890,0.000,3105800 PASTE2IEOPAST,D,11/21/2024,9.700,9.910,9.900,0.000,3215224 PASTE2IEOPAST,D,11/25/2024,9.730,9.940,9.930,0.000,3520415 PASTE2IEOPAST,D,11/26/2024,9.730,9.940,9.930,0.000,3617506 PASTE2IEOPAST,D,11/27/2024,9.740,9.940,9.930,0.000,3714075