,,,,,,, PASTE2IEOPAST,D,10/11/2024,9.800,10.010,10.000,0.000,30000 PASTE2IEOPAST,D,10/14/2024,9.700,9.910,9.900,0.000,30000 PASTE2IEOPAST,D,10/15/2024,9.680,9.890,9.880,0.000,125408 PASTE2IEOPAST,D,10/16/2024,9.680,9.890,9.880,0.000,296458 PASTE2IEOPAST,D,10/17/2024,9.680,9.890,9.880,0.000,511214 PASTE2IEOPAST,D,10/18/2024,9.690,9.890,9.880,0.000,660079 PASTE2IEOPAST,D,10/21/2024,9.670,9.880,9.870,0.000,815373 PASTE2IEOPAST,D,10/22/2024,9.670,9.870,9.860,0.000,963068 PASTE2IEOPAST,D,10/23/2024,9.660,9.870,9.860,0.000,1099791 PASTE2IEOPAST,D,10/24/2024,9.670,9.880,9.870,0.000,1199998 PASTE2IEOPAST,D,10/25/2024,9.660,9.870,9.860,0.000,1347383 PASTE2IEOPAST,D,10/29/2024,9.660,9.870,9.860,0.000,1469127 PASTE2IEOPAST,D,10/30/2024,9.650,9.860,9.850,0.000,1605171 PASTE2IEOPAST,D,10/31/2024,9.640,9.840,9.830,0.000,1707845 PASTE2IEOPAST,D,11/1/2024,9.640,9.840,9.840,0.000,1847876 PASTE2IEOPAST,D,11/4/2024,9.640,9.850,9.840,0.000,1910305 PASTE2IEOPAST,D,11/5/2024,9.640,9.850,9.840,0.000,1961093 PASTE2IEOPAST,D,11/6/2024,9.670,9.870,9.870,0.000,2062657 PASTE2IEOPAST,D,11/7/2024,9.660,9.870,9.860,0.000,2178486 PASTE2IEOPAST,D,11/8/2024,9.670,9.880,9.870,0.000,2254350 PASTE2IEOPAST,D,11/11/2024,9.690,9.900,9.890,0.000,2354354 PASTE2IEOPAST,D,11/12/2024,9.690,9.900,9.890,0.000,2411210 PASTE2IEOPAST,D,11/13/2024,9.690,9.890,9.880,0.000,2502503 PASTE2IEOPAST,D,11/14/2024,9.700,9.910,9.900,0.000,2591968 PASTE2IEOPAST,D,11/15/2024,9.700,9.910,9.900,0.000,2695892 PASTE2IEOPAST,D,11/18/2024,9.690,9.900,9.890,0.000,2860731 PASTE2IEOPAST,D,11/19/2024,9.700,9.900,9.890,0.000,3001658 PASTE2IEOPAST,D,11/20/2024,9.700,9.900,9.890,0.000,3105800 PASTE2IEOPAST,D,11/21/2024,9.700,9.910,9.900,0.000,3215224 PASTE2IEOPAST,D,11/25/2024,9.730,9.940,9.930,0.000,3520415 PASTE2IEOPAST,D,11/26/2024,9.730,9.940,9.930,0.000,3617506 PASTE2IEOPAST,D,11/27/2024,9.740,9.940,9.930,0.000,3714075 PASTE2IEOPAST,D,11/28/2024,9.750,9.960,9.950,0.000,3863623 PASTE2IEOPAST,D,11/29/2024,9.770,9.980,9.970,0.000,3997330 PASTE2IEOPAST,D,12/2/2024,9.790,9.990,9.980,0.000,4130218 PASTE2IEOPAST,D,12/3/2024,9.780,9.990,9.980,0.000,4269045 PASTE2IEOPAST,D,12/4/2024,9.790,10.000,9.990,0.000,4329298 PASTE2IEOPAST,D,12/5/2024,9.780,9.990,9.980,0.000,4482653 PASTE2IEOPAST,D,12/6/2024,9.790,10.000,9.990,0.000,4601918 PASTE2IEOPAST,D,12/9/2024,9.800,10.010,10.000,0.000,4725095 PASTE2IEOPAST,D,12/10/2024,9.810,10.020,10.010,0.000,4799339 PASTE2IEOPAST,D,12/11/2024,9.810,10.020,10.010,0.000,4886317 PASTE2IEOPAST,D,12/12/2024,9.780,9.990,9.980,0.000,4991039 PASTE2IEOPAST,D,12/13/2024,9.770,9.980,9.970,0.000,5116044 PASTE2IEOPAST,D,12/16/2024,9.770,9.980,9.970,0.000,5211970 PASTE2IEOPAST,D,12/17/2024,9.760,9.970,9.960,0.000,5311672 PASTE2IEOPAST,D,12/18/2024,9.760,9.970,9.960,0.000,5387057 PASTE2IEOPAST,D,12/19/2024,9.740,9.950,9.940,0.000,5626963 PASTE2IEOPAST,D,12/20/2024,9.740,9.950,9.940,0.000,5626963 PASTE2IEOPAST,D,12/23/2024,9.740,9.940,9.930,0.000,5626963 PASTE2IEOPAST,D,12/24/2024,9.740,9.950,9.940,0.000,5626963 PASTE2IEOPAST,D,12/27/2024,9.720,9.930,9.920,0.000,5626963 PASTE2IEOPAST,D,12/30/2024,9.730,9.940,9.930,0.000,5626963 PASTE2IEOPAST,D,12/31/2024,9.730,9.940,9.930,0.000,5626963 PASTE2IEOPAST,D,1/1/2025,9.730,9.940,9.930,0.000,5626963 PASTE2IEOPAST,D,1/2/2025,9.730,9.940,9.930,0.000,5626963 PASTE2IEOPAST,D,1/3/2025,9.710,9.920,9.910,0.000,5624143 PASTE2IEOPAST,D,1/7/2025,9.700,9.910,9.900,0.000,5624143 PASTE2IEOPAST,D,1/8/2025,9.700,9.900,9.890,0.000,5624143 PASTE2IEOPAST,D,1/9/2025,9.680,9.890,9.880,0.000,5624143 PASTE2IEOPAST,D,1/10/2025,9.670,9.880,9.870,0.000,5624143 PASTE2IEOPAST,D,1/13/2025,9.660,9.860,9.850,0.000,5624143 PASTE2IEOPAST,D,1/14/2025,9.650,9.860,9.850,0.000,5624143 PASTE2IEOPAST,D,1/15/2025,9.680,9.890,9.880,0.000,5620592 PASTE2IEOPAST,D,1/16/2025,9.700,9.900,9.890,0.000,5613593 PASTE2IEOPAST,D,1/17/2025,9.700,9.910,9.900,0.000,5612258 PASTE2IEOPAST,D,1/20/2025,9.710,9.920,9.910,0.000,5612258 PASTE2IEOPAST,D,1/21/2025,9.720,9.930,9.920,0.000,5612258 PASTE2IEOPAST,D,1/22/2025,9.720,9.920,9.910,0.000,5612258 PASTE2IEOPAST,D,1/23/2025,9.710,9.920,9.910,0.000,5612258 PASTE2IEOPAST,D,1/24/2025,9.700,9.910,9.900,0.000,5612258 PASTE2IEOPAST,D,1/27/2025,9.710,9.920,9.910,0.000,5612258 PASTE2IEOPAST,D,1/28/2025,9.710,9.910,9.900,0.000,5612198 PASTE2IEOPAST,D,1/29/2025,9.710,9.920,9.910,0.000,5612198 PASTE2IEOPAST,D,1/30/2025,9.730,9.940,9.930,0.000,5612198 PASTE2IEOPAST,D,2/3/2025,9.780,9.990,9.980,0.000,5612046 PASTE2IEOPAST,D,2/4/2025,9.790,10.000,9.990,0.000,5612046 PASTE2IEOPAST,D,2/5/2025,9.790,10.000,9.990,0.000,5611198 PASTE2IEOPAST,D,2/6/2025,9.800,10.010,10.000,0.000,5609658 PASTE2IEOPAST,D,2/7/2025,9.800,10.010,10.000,0.000,5609658 PASTE2IEOPAST,D,2/10/2025,9.810,10.020,10.010,0.000,5609658 PASTE2IEOPAST,D,2/11/2025,9.790,10.000,9.990,0.000,5609658 PASTE2IEOPAST,D,2/12/2025,9.770,9.980,9.970,0.000,5609658 PASTE2IEOPAST,D,2/13/2025,9.800,10.010,10.000,0.000,5609658 PASTE2IEOPAST,D,2/14/2025,9.800,10.010,10.000,0.000,5609658 PASTE2IEOPAST,D,2/17/2025,9.790,10.000,9.990,0.000,5609658 PASTE2IEOPAST,D,2/18/2025,9.790,10.000,9.990,0.000,5609658 PASTE2IEOPAST,D,2/19/2025,9.770,9.980,9.970,0.000,5609555 PASTE2IEOPAST,D,2/20/2025,9.780,9.990,9.980,0.000,5609555 PASTE2IEOPAST,D,2/21/2025,9.800,10.010,10.000,0.000,5609555 PASTE2IEOPAST,D,2/24/2025,9.800,10.010,10.000,0.000,5609555 PASTE2IEOPAST,D,2/25/2025,9.810,10.020,10.010,0.000,5609555 PASTE2IEOPAST,D,2/26/2025,9.810,10.020,10.010,0.000,5609555 PASTE2IEOPAST,D,2/27/2025,9.820,10.030,10.020,0.000,5609555 PASTE2IEOPAST,D,2/28/2025,9.830,10.040,10.030,0.000,5609555 PASTE2IEOPAST,D,3/6/2025,9.740,9.950,9.940,0.000,5609555 PASTE2IEOPAST,D,3/7/2025,9.740,9.950,9.940,0.000,5609555 PASTE2IEOPAST,D,3/10/2025,9.750,9.960,9.950,0.000,5609555 PASTE2IEOPAST,D,3/11/2025,9.740,9.950,9.940,0.000,5609555 PASTE2IEOPAST,D,3/12/2025,9.730,9.940,9.930,0.000,5609555 PASTE2IEOPAST,D,3/13/2025,9.720,9.930,9.920,0.000,5609555 PASTE2IEOPAST,D,3/14/2025,9.720,9.930,9.920,0.000,5609555 PASTE2IEOPAST,D,3/17/2025,9.730,9.940,9.930,0.000,5609313 PASTE2IEOPAST,D,3/18/2025,9.740,9.950,9.940,0.000,5605973 PASTE2IEOPAST,D,3/19/2025,9.740,9.950,9.940,0.000,5605973 PASTE2IEOPAST,D,3/20/2025,9.750,9.960,9.950,0.000,5603862 PASTE2IEOPAST,D,3/21/2025,9.750,9.960,9.950,0.000,5603862 PASTE2IEOPAST,D,3/24/2025,9.760,9.970,9.960,0.000,5603862 PASTE2IEOPAST,D,3/26/2025,9.750,9.960,9.950,0.000,5603862 PASTE2IEOPAST,D,3/27/2025,9.760,9.970,9.960,0.000,5603862 PASTE2IEOPAST,D,3/28/2025,9.770,9.980,9.970,0.000,5603862 PASTE2IEOPAST,D,3/31/2025,9.750,9.960,9.950,0.000,5603862 PASTE2IEOPAST,D,4/1/2025,9.760,9.970,9.960,0.000,5603862 PASTE2IEOPAST,D,4/2/2025,9.760,9.970,9.960,0.000,5603862 PASTE2IEOPAST,D,4/3/2025,9.760,9.970,9.960,0.000,5603862 PASTE2IEOPAST,D,4/4/2025,9.730,9.940,9.930,0.000,5603862 PASTE2IEOPAST,D,4/8/2025,9.730,9.930,9.920,0.000,5603512 PASTE2IEOPAST,D,4/9/2025,9.700,9.900,9.890,0.000,5595967 PASTE2IEOPAST,D,4/10/2025,9.730,9.940,9.930,0.000,5585865 PASTE2IEOPAST,D,4/11/2025,9.700,9.910,9.900,0.000,5585865 PASTE2IEOPAST,D,4/15/2025,9.740,9.950,9.940,0.000,5585565 PASTE2IEOPAST,D,4/16/2025,9.750,9.960,9.950,0.000,5585565 PASTE2IEOPAST,D,4/17/2025,9.780,9.990,9.980,0.000,5585565 PASTE2IEOPAST,D,4/22/2025,9.790,10.000,9.990,0.000,5585565 PASTE2IEOPAST,D,4/23/2025,9.790,10.000,9.990,0.000,5585565 PASTE2IEOPAST,D,4/24/2025,9.820,10.030,10.020,0.000,5585565 PASTE2IEOPAST,D,4/25/2025,9.810,10.020,10.010,0.000,5585565 PASTE2IEOPAST,D,4/28/2025,9.810,10.020,10.010,0.000,5585565 PASTE2IEOPAST,D,4/29/2025,9.810,10.020,10.010,0.000,5585565 PASTE2IEOPAST,D,4/30/2025,9.820,10.030,10.020,0.000,5585565 PASTE2IEOPAST,D,5/2/2025,9.810,10.020,10.010,0.000,5585565 PASTE2IEOPAST,D,5/6/2025,9.820,10.030,10.020,0.000,5585565 PASTE2IEOPAST,D,5/7/2025,9.840,10.050,10.040,0.000,5585055 PASTE2IEOPAST,D,5/8/2025,9.830,10.040,10.030,0.000,5585055 PASTE2IEOPAST,D,5/9/2025,9.830,10.040,10.030,0.000,5585055 PASTE2IEOPAST,D,5/12/2025,9.820,10.030,10.020,0.000,5585055 PASTE2IEOPAST,D,5/13/2025,9.820,10.030,10.020,0.000,5585055 PASTE2IEOPAST,D,5/14/2025,9.820,10.030,10.020,0.000,5585055 PASTE2IEOPAST,D,5/15/2025,9.830,10.050,10.040,0.000,5585055 PASTE2IEOPAST,D,5/16/2025,9.850,10.060,10.050,0.000,5585055 PASTE2IEOPAST,D,5/19/2025,9.850,10.060,10.050,0.000,5584752 PASTE2IEOPAST,D,5/20/2025,9.850,10.060,10.050,0.000,5584752 PASTE2IEOPAST,D,5/21/2025,9.840,10.050,10.040,0.000,5584752 PASTE2IEOPAST,D,5/22/2025,9.840,10.050,10.040,0.000,5584752 PASTE2IEOPAST,D,5/23/2025,9.850,10.060,10.050,0.000,5584617 PASTE2IEOPAST,D,5/26/2025,9.860,10.070,10.060,0.000,5584617 PASTE2IEOPAST,D,5/27/2025,9.860,10.070,10.060,0.000,5584617 PASTE2IEOPAST,D,5/28/2025,9.860,10.070,10.060,0.000,5584617 PASTE2IEOPAST,D,5/29/2025,9.880,10.090,10.080,0.000,5584617 PASTE2IEOPAST,D,5/30/2025,9.880,10.090,10.080,0.000,5578594 PASTE2IEOPAST,D,6/2/2025,9.880,10.090,10.080,0.000,5578594 PASTE2IEOPAST,D,6/3/2025,9.880,10.090,10.080,0.000,5578594 PASTE2IEOPAST,D,6/4/2025,9.880,10.090,10.080,0.000,5578594 PASTE2IEOPAST,D,6/5/2025,9.860,10.080,10.070,0.000,5578594 PASTE2IEOPAST,D,6/6/2025,9.870,10.080,10.070,0.000,5578594 PASTE2IEOPAST,D,6/10/2025,9.900,10.110,10.100,0.000,5578594 PASTE2IEOPAST,D,6/11/2025,9.900,10.110,10.100,0.000,5578594 PASTE2IEOPAST,D,6/12/2025,9.910,10.120,10.110,0.000,5578594 PASTE2IEOPAST,D,6/13/2025,9.880,10.090,10.080,0.000,5578594 PASTE2IEOPAST,D,6/16/2025,9.890,10.110,10.100,0.000,5577987 PASTE2IEOPAST,D,6/17/2025,9.890,10.100,10.090,0.000,5577987 PASTE2IEOPAST,D,6/18/2025,9.900,10.110,10.100,0.000,5577987 PASTE2IEOPAST,D,6/19/2025,9.890,10.100,10.090,0.000,5577987 PASTE2IEOPAST,D,6/20/2025,9.890,10.100,10.090,0.000,5577937 PASTE2IEOPAST,D,6/23/2025,9.890,10.110,10.100,0.000,5574384 PASTE2IEOPAST,D,6/24/2025,9.900,10.110,10.100,0.000,5574384 PASTE2IEOPAST,D,6/25/2025,9.900,10.110,10.100,0.000,5573472 PASTE2IEOPAST,D,6/26/2025,9.900,10.110,10.100,0.000,5573472 PASTE2IEOPAST,D,6/27/2025,9.900,10.110,10.100,0.000,5573472 PASTE2IEOPAST,D,6/30/2025,9.900,10.110,10.100,0.000,5570446 PASTE2IEOPAST,D,7/1/2025,9.910,10.120,10.110,0.000,5570446 PASTE2IEOPAST,D,7/2/2025,9.910,10.120,10.110,0.000,5570396 PASTE2IEOPAST,D,7/3/2025,9.930,10.140,10.130,0.000,5570396 PASTE2IEOPAST,D,7/4/2025,9.930,10.140,10.130,0.000,5567063 PASTE2IEOPAST,D,7/7/2025,9.930,10.140,10.130,0.000,5567063 PASTE2IEOPAST,D,7/8/2025,9.920,10.130,10.120,0.000,5567063 PASTE2IEOPAST,D,7/9/2025,9.930,10.140,10.130,0.000,5567063 PASTE2IEOPAST,D,7/10/2025,9.920,10.140,10.130,0.000,5567063 PASTE2IEOPAST,D,7/11/2025,9.920,10.130,10.120,0.000,5567063 PASTE2IEOPAST,D,7/14/2025,9.920,10.130,10.120,0.000,5567063 PASTE2IEOPAST,D,7/15/2025,9.930,10.140,10.130,0.000,5567063 PASTE2IEOPAST,D,7/16/2025,9.930,10.150,10.140,0.000,5567063 PASTE2IEOPAST,D,7/17/2025,9.940,10.150,10.140,0.000,5567063 PASTE2IEOPAST,D,7/18/2025,9.940,10.150,10.140,0.000,5567063 PASTE2IEOPAST,D,7/22/2025,9.960,10.180,10.160,0.000,5566761 PASTE2IEOPAST,D,7/23/2025,9.960,10.170,10.160,0.000,5566761 PASTE2IEOPAST,D,7/24/2025,9.940,10.150,10.140,0.000,5566761 PASTE2IEOPAST,D,7/25/2025,9.940,10.150,10.140,0.000,5566761 PASTE2IEOPAST,D,7/28/2025,9.950,10.170,10.160,0.000,5566761 PASTE2IEOPAST,D,7/29/2025,9.950,10.160,10.150,0.000,5566761 PASTE2IEOPAST,D,7/30/2025,9.950,10.160,10.150,0.000,5566761 PASTE2IEOPAST,D,7/31/2025,9.950,10.170,10.160,0.000,5566761 PASTE2IEOPAST,D,8/1/2025,9.950,10.160,10.150,0.000,5566761 PASTE2IEOPAST,D,8/4/2025,9.970,10.180,10.170,0.000,5566761 PASTE2IEOPAST,D,8/5/2025,9.970,10.180,10.170,0.000,5566761 PASTE2IEOPAST,D,8/6/2025,9.970,10.180,10.170,0.000,5561714 PASTE2IEOPAST,D,8/7/2025,9.970,10.180,10.170,0.000,5561714 PASTE2IEOPAST,D,8/8/2025,9.960,10.170,10.160,0.000,5561714 PASTE2IEOPAST,D,8/11/2025,9.960,10.170,10.160,0.000,5561219 PASTE2IEOPAST,D,8/12/2025,9.950,10.170,10.160,0.000,5561219 PASTE2IEOPAST,D,8/13/2025,9.970,10.180,10.170,0.000,5561219 PASTE2IEOPAST,D,8/14/2025,9.970,10.180,10.170,0.000,5561219 PASTE2IEOPAST,D,8/18/2025,9.960,10.180,10.170,0.000,5561219 PASTE2IEOPAST,D,8/19/2025,9.970,10.180,10.170,0.000,5561219 PASTE2IEOPAST,D,8/20/2025,9.970,10.180,10.170,0.000,5559807 PASTE2IEOPAST,D,8/21/2025,9.950,10.160,10.150,0.000,5558307 PASTE2IEOPAST,D,8/22/2025,9.960,10.180,10.170,0.000,5558307 PASTE2IEOPAST,D,8/25/2025,9.950,10.170,10.160,0.000,5558307 PASTE2IEOPAST,D,8/26/2025,9.960,10.170,10.160,0.000,5558307 PASTE2IEOPAST,D,8/27/2025,9.960,10.180,10.170,0.000,5558307 PASTE2IEOPAST,D,8/28/2025,9.960,10.180,10.170,0.000,5558307 PASTE2IEOPAST,D,8/29/2025,9.960,10.170,10.160,0.000,5558307 PASTE2IEOPAST,D,9/1/2025,9.950,10.160,10.150,0.000,5558005 PASTE2IEOPAST,D,9/2/2025,9.940,10.150,10.140,0.000,5558005 PASTE2IEOPAST,D,9/3/2025,9.950,10.160,10.150,0.000,5558005 PASTE2IEOPAST,D,9/4/2025,9.960,10.180,10.170,0.000,5558005 PASTE2IEOPAST,D,9/5/2025,9.980,10.190,10.180,0.000,5558005 PASTE2IEOPAST,D,9/8/2025,9.980,10.200,10.190,0.000,5558005 PASTE2IEOPAST,D,9/9/2025,9.980,10.200,10.190,0.000,5558005 PASTE2IEOPAST,D,9/10/2025,9.990,10.200,10.190,0.000,5558005 PASTE2IEOPAST,D,9/11/2025,9.980,10.200,10.190,0.000,5558005 PASTE2IEOPAST,D,9/12/2025,9.980,10.190,10.180,0.000,5558005 PASTE2IEOPAST,D,9/15/2025,9.980,10.200,10.190,0.000,5558005 PASTE2IEOPAST,D,9/16/2025,9.980,10.200,10.190,0.000,5558005 PASTE2IEOPAST,D,9/17/2025,9.980,10.200,10.190,0.000,5558005 PASTE2IEOPAST,D,9/18/2025,9.980,10.200,10.190,0.000,5546159 PASTE2IEOPAST,D,9/19/2025,9.980,10.190,10.180,0.000,5546159 PASTE2IEOPAST,D,9/22/2025,9.980,10.200,10.190,0.000,5541859 PASTE2IEOPAST,D,9/23/2025,9.980,10.200,10.180,0.000,5541859 PASTE2IEOPAST,D,9/24/2025,9.980,10.190,10.180,0.000,5541859 PASTE2IEOPAST,D,9/25/2025,9.970,10.180,10.170,0.000,5541359 PASTE2IEOPAST,D,9/26/2025,9.970,10.190,10.180,0.000,5541359 PASTE2IEOPAST,D,9/29/2025,9.980,10.200,10.180,0.000,5541359 PASTE2IEOPAST,D,9/30/2025,9.980,10.200,10.190,0.000,5540451 PASTE2IEOPAST,D,10/1/2025,9.990,10.200,10.190,0.000,5540451 PASTE2IEOPAST,D,10/2/2025,9.990,10.210,10.200,0.000,5540451 PASTE2IEOPAST,D,10/3/2025,9.990,10.210,10.200,0.000,5540451 PASTE2IEOPAST,D,10/6/2025,9.990,10.210,10.200,0.000,5540451 PASTE2IEOPAST,D,10/7/2025,9.990,10.210,10.200,0.000,5540148 PASTE2IEOPAST,D,10/8/2025,10.000,10.210,10.200,0.000,5540148 PASTE2IEOPAST,D,10/9/2025,10.000,10.210,10.200,0.000,5540148 PASTE2IEOPAST,D,10/10/2025,10.000,10.210,10.200,0.000,5540148 PASTE2IEOPAST,D,10/13/2025,10.000,10.220,10.210,0.000,5540148 PASTE2IEOPAST,D,10/14/2025,10.000,10.220,10.210,0.000,5539658 PASTE2IEOPAST,D,10/15/2025,10.020,10.240,10.230,0.000,5538629 PASTE2IEOPAST,D,10/16/2025,10.030,10.240,10.230,0.000,5538383 PASTE2IEOPAST,D,10/17/2025,10.020,10.230,10.220,0.000,5538383 PASTE2IEOPAST,D,10/20/2025,10.020,10.240,10.230,0.000,5538383 PASTE2IEOPAST,D,10/21/2025,10.030,10.240,10.230,0.000,5538383 PASTE2IEOPAST,D,10/22/2025,10.030,10.240,10.230,0.000,5538383 PASTE2IEOPAST,D,10/23/2025,10.020,10.240,10.230,0.000,5538383 PASTE2IEOPAST,D,10/24/2025,10.010,10.230,10.220,0.000,5531807 PASTE2IEOPAST,D,10/27/2025,10.020,10.240,10.230,0.000,5531807 PASTE2IEOPAST,D,10/29/2025,10.020,10.240,10.230,0.000,5530387 PASTE2IEOPAST,D,10/30/2025,10.020,10.230,10.220,0.000,5528360 PASTE2IEOPAST,D,10/31/2025,10.020,10.240,10.230,0.000,5524821 PASTE2IEOPAST,D,11/3/2025,10.010,10.230,10.220,0.000,5524821 PASTE2IEOPAST,D,11/4/2025,10.010,10.230,10.220,0.000,5522284 PASTE2IEOPAST,D,11/5/2025,10.010,10.220,10.210,0.000,5522184 PASTE2IEOPAST,D,11/6/2025,10.010,10.230,10.220,0.000,5522184 PASTE2IEOPAST,D,11/7/2025,10.010,10.220,10.210,0.000,5522184 PASTE2IEOPAST,D,11/10/2025,10.010,10.230,10.220,0.000,5522184 PASTE2IEOPAST,D,11/11/2025,10.020,10.230,10.220,0.000,5522184 PASTE2IEOPAST,D,11/12/2025,10.020,10.230,10.220,0.000,5522184 PASTE2IEOPAST,D,11/13/2025,10.010,10.220,10.210,0.000,5522184 PASTE2IEOPAST,D,11/14/2025,10.000,10.210,10.200,0.000,5522184 PASTE2IEOPAST,D,11/17/2025,10.000,10.210,10.200,0.000,5522184 PASTE2IEOPAST,D,11/18/2025,10.000,10.210,10.200,0.000,5516673 PASTE2IEOPAST,D,11/19/2025,10.000,10.210,10.200,0.000,5516673 PASTE2IEOPAST,D,11/20/2025,10.000,10.210,10.200,0.000,5516673 PASTE2IEOPAST,D,11/21/2025,9.990,10.210,10.200,0.000,5516673 PASTE2IEOPAST,D,11/24/2025,10.000,10.210,10.200,0.000,5514151 PASTE2IEOPAST,D,11/25/2025,10.000,10.220,10.210,0.000,5514151 PASTE2IEOPAST,D,11/26/2025,10.010,10.220,10.210,0.000,5513651 PASTE2IEOPAST,D,11/27/2025,10.000,10.220,10.210,0.000,5513651 PASTE2IEOPAST,D,11/28/2025,10.000,10.220,10.210,0.000,5513651 PASTE2IEOPAST,D,12/1/2025,10.000,10.210,10.200,0.000,5513551 PASTE2IEOPAST,D,12/2/2025,10.000,10.210,10.200,0.000,5513551 PASTE2IEOPAST,D,12/3/2025,10.000,10.220,10.210,0.000,5513551 PASTE2IEOPAST,D,12/4/2025,10.000,10.210,10.200,0.000,5508247 PASTE2IEOPAST,D,12/5/2025,9.990,10.210,10.200,0.000,5508247 PASTE2IEOPAST,D,12/8/2025,9.980,10.190,10.180,0.000,5508247 PASTE2IEOPAST,D,12/9/2025,9.980,10.190,10.180,0.000,5508247 PASTE2IEOPAST,D,12/10/2025,9.970,10.190,10.180,0.000,5508247 PASTE2IEOPAST,D,12/11/2025,9.980,10.190,10.180,0.000,5507493 PASTE2IEOPAST,D,12/12/2025,9.980,10.190,10.180,0.000,5506869 PASTE2IEOPAST,D,12/15/2025,9.980,10.190,10.180,0.000,5506869 PASTE2IEOPAST,D,12/16/2025,9.980,10.200,10.190,0.000,5506869 PASTE2IEOPAST,D,12/17/2025,9.980,10.200,10.190,0.000,5505865 PASTE2IEOPAST,D,12/18/2025,9.980,10.200,10.190,0.000,5505865 PASTE2IEOPAST,D,12/19/2025,9.980,10.190,10.180,0.000,5505865 PASTE2IEOPAST,D,12/22/2025,9.980,10.190,10.180,0.000,5505865 PASTE2IEOPAST,D,12/23/2025,9.980,10.200,10.190,0.000,5505665 PASTE2IEOPAST,D,12/24/2025,10.000,10.220,10.210,0.000,5505665 PASTE2IEOPAST,D,12/29/2025,10.000,10.210,10.200,0.000,5505665 PASTE2IEOPAST,D,12/30/2025,9.990,10.210,10.200,0.000,5505665 PASTE2IEOPAST,D,12/31/2025,10.000,10.210,10.200,0.000,5505665 PASTE2IEOPAST,D,1/1/2026,9.800,10.010,10.000,0.000,5505665 PASTE2IEOPAST,D,1/2/2026,9.790,10.000,9.990,0.000,5505665 PASTE2IEOPAST,D,1/5/2026,9.800,10.010,10.000,0.000,5505665 PASTE2IEOPAST,D,1/7/2026,9.810,10.020,10.010,0.000,5504854 PASTE2IEOPAST,D,1/8/2026,9.810,10.020,10.010,0.000,5503852 PASTE2IEOPAST,D,1/9/2026,9.810,10.030,10.020,0.000,5503852 PASTE2IEOPAST,D,1/12/2026,9.820,10.030,10.020,0.000,5502832 PASTE2IEOPAST,D,1/13/2026,9.820,10.030,10.020,0.000,5502832 PASTE2IEOPAST,D,1/14/2026,9.830,10.040,10.030,0.000,5502832 PASTE2IEOPAST,D,1/15/2026,9.830,10.040,10.030,0.000,5502832 PASTE2IEOPAST,D,1/16/2026,9.820,10.030,10.020,0.000,5502832 PASTE2IEOPAST,D,1/19/2026,9.820,10.030,10.020,0.000,5502832 PASTE2IEOPAST,D,1/20/2026,9.820,10.030,10.020,0.000,5499288 PASTE2IEOPAST,D,1/21/2026,9.820,10.030,10.020,0.000,5499288 PASTE2IEOPAST,D,1/22/2026,9.820,10.030,10.020,0.000,5499288 PASTE2IEOPAST,D,1/23/2026,9.820,10.030,10.020,0.000,5499288 PASTE2IEOPAST,D,1/26/2026,9.830,10.040,10.030,0.000,5494777 PASTE2IEOPAST,D,1/27/2026,9.830,10.040,10.030,0.000,5494777 PASTE2IEOPAST,D,1/28/2026,9.840,10.050,10.040,0.000,5494777 PASTE2IEOPAST,D,1/29/2026,9.840,10.050,10.040,0.000,5494777 PASTE2IEOPAST,D,1/30/2026,9.840,10.050,10.040,0.000,5493962 PASTE2IEOPAST,D,2/2/2026,9.840,10.050,10.040,0.000,5489737 PASTE2IEOPAST,D,2/3/2026,9.840,10.050,10.040,0.000,5489737 PASTE2IEOPAST,D,2/4/2026,9.840,10.060,10.050,0.000,5489737 PASTE2IEOPAST,D,2/5/2026,9.840,10.050,10.040,0.000,5485265 PASTE2IEOPAST,D,2/6/2026,9.840,10.050,10.040,0.000,5485265 PASTE2IEOPAST,D,2/9/2026,9.850,10.060,10.050,0.000,5482756 PASTE2IEOPAST,D,2/10/2026,9.850,10.060,10.050,0.000,5481252 PASTE2IEOPAST,D,2/11/2026,9.850,10.060,10.050,0.000,5475700 PASTE2IEOPAST,D,2/12/2026,9.860,10.070,10.060,0.000,5475700 PASTE2IEOPAST,D,2/13/2026,9.860,10.070,10.060,0.000,5474880 PASTE2IEOPAST,D,2/17/2026,9.860,10.070,10.060,0.000,5471840 PASTE2IEOPAST,D,2/18/2026,9.860,10.080,10.070,0.000,5468591 PASTE2IEOPAST,D,2/19/2026,9.860,10.070,10.060,0.000,5468591 PASTE2IEOPAST,D,2/20/2026,9.860,10.080,10.070,0.000,5468591 PASTE2IEOPAST,D,2/24/2026,9.870,10.080,10.070,0.000,5468591 PASTE2IEOPAST,D,2/25/2026,9.870,10.080,10.070,0.000,5468591 PASTE2IEOPAST,D,2/26/2026,9.870,10.080,10.070,0.000,5467182 PASTE2IEOPAST,D,2/27/2026,9.870,10.080,10.070,0.000,5464591 PASTE2IEOPAST,D,3/3/2026,9.830,10.040,10.030,0.000,5462165 PASTE2IEOPAST,D,3/4/2026,9.840,10.050,10.040,0.000,5462165 PASTE2IEOPAST,D,3/5/2026,9.810,10.030,10.020,0.000,5462165 PASTE2IEOPAST,D,3/6/2026,9.790,10.000,9.990,0.000,5459065 PASTE2IEOPAST,D,3/10/2026,9.800,10.010,10.000,0.000,5458765 PASTE2IEOPAST,D,3/11/2026,9.770,9.980,9.970,0.000,5458765 PASTE2IEOPAST,D,3/12/2026,9.750,9.960,9.950,0.000,5458765 PASTE2IEOPAST,D,3/13/2026,9.740,9.950,9.940,0.000,5455587 PASTE2IEOPAST,D,3/16/2026,9.740,9.950,9.940,0.000,5453479 PASTE2IEOPAST,D,3/17/2026,9.750,9.960,9.950,0.000,5450454 PASTE2IEOPAST,D,3/18/2026,9.740,9.950,9.940,0.000,5450454 PASTE2IEOPAST,D,3/19/2026,9.700,9.910,9.900,0.000,5449924 PASTE2IEOPAST,D,3/20/2026,9.670,9.880,9.870,0.000,5448902 PASTE2IEOPAST,D,3/23/2026,9.690,9.890,9.880,0.000,5448902 PASTE2IEOPAST,D,3/24/2026,9.670,9.870,9.860,0.000,5448902 PASTE2IEOPAST,D,3/26/2026,9.660,9.870,9.860,0.000,5447358 PASTE2IEOPAST,D,3/27/2026,9.650,9.860,9.850,0.000,5447358 PASTE2IEOPAST,D,3/30/2026,9.660,9.860,9.850,0.000,5446446 PASTE2IEOPAST,D,3/31/2026,9.660,9.870,9.860,0.000,5441909 PASTE2IEOPAST,D,4/1/2026,9.690,9.890,9.890,0.000,5439902 PASTE2IEOPAST,D,4/2/2026,9.680,9.890,9.880,0.000,5437571 PASTE2IEOPAST,D,4/3/2026,9.690,9.900,9.890,0.000,5437571 PASTE2IEOPAST,D,4/6/2026,9.690,9.900,9.890,0.000,5437571 PASTE2IEOPAST,D,4/7/2026,9.660,9.870,9.860,0.000,5437571 PASTE2IEOPAST,D,4/8/2026,9.740,9.950,9.940,0.000,5435563 PASTE2IEOPAST,D,4/9/2026,9.730,9.940,9.930,0.000,5435563 PASTE2IEOPAST,D,4/14/2026,9.740,9.950,9.940,0.000,5435563 PASTE2IEOPAST,D,4/15/2026,9.740,9.950,9.940,0.000,5435563 PASTE2IEOPAST,D,4/16/2026,9.750,9.950,9.940,0.000,5435563 PASTE2IEOPAST,D,4/17/2026,9.770,9.980,9.970,0.000,5435563 PASTE2IEOPAST,D,4/20/2026,9.770,9.980,9.970,0.000,5434554 PASTE2IEOPAST,D,4/21/2026,9.750,9.960,9.950,0.000,5434499 PASTE2IEOPAST,D,4/22/2026,9.750,9.960,9.950,0.000,5434499 PASTE2IEOPAST,D,4/23/2026,9.740,9.950,9.940,0.000,5434499 PASTE2IEOPAST,D,4/24/2026,9.740,9.950,9.940,0.000,5434499 PASTE2IEOPAST,D,4/27/2026,9.740,9.940,9.930,0.000,5433292 PASTE2IEOPAST,D,4/28/2026,9.720,9.930,9.920,0.000,5433292 PASTE2IEOPAST,D,4/29/2026,9.690,9.900,9.890,0.000,5433292 PASTE2IEOPAST,D,4/30/2026,9.710,9.920,9.910,0.000,5433292 PASTE2IEOPAST,D,5/4/2026,9.690,9.900,9.890,0.000,5433292 PASTE2IEOPAST,D,5/5/2026,9.710,9.920,9.910,0.000,5432634 PASTE2IEOPAST,D,5/6/2026,9.740,9.950,9.940,0.000,5432634 PASTE2IEOPAST,D,5/7/2026,9.740,9.950,9.940,0.000,5432634 PASTE2IEOPAST,D,5/8/2026,9.740,9.950,9.940,0.000,5429592 PASTE2IEOPAST,D,5/12/2026,9.720,9.930,9.920,0.000,5422709 PASTE2IEOPAST,D,5/13/2026,9.720,9.930,9.920,0.000,5422709 PASTE2IEOPAST,D,5/14/2026,9.740,9.950,9.940,0.000,5422709 PASTE2IEOPAST,D,5/15/2026,9.720,9.920,9.920,0.000,5422709 PASTE2IEOPAST,D,5/18/2026,9.730,9.930,9.920,0.000,5422709 PASTE2IEOPAST,D,5/19/2026,9.710,9.920,9.910,0.000,5421990 PASTE2IEOPAST,D,5/20/2026,9.740,9.950,9.940,0.000,5418066 PASTE2IEOPAST,D,5/21/2026,9.730,9.940,9.930,0.000,5418066 PASTE2IEOPAST,D,5/22/2026,9.750,9.950,9.940,0.000,5415030 PASTE2IEOPAST,D,5/25/2026,9.770,9.980,9.970,0.000,5415030 PASTE2IEOPAST,D,5/26/2026,9.770,9.970,9.960,0.000,5415030 PASTE2IEOPAST,D,5/27/2026,9.770,9.980,9.970,0.000,5415030 PASTE2IEOPAST,D,5/28/2026,9.780,9.990,9.980,0.000,5415030 PASTE2IEOPAST,D,5/29/2026,9.790,10.000,9.990,0.000,5415030 PASTE2IEOPAST,D,6/2/2026,9.780,9.990,9.980,0.000,5415030 PASTE2IEOPAST,D,6/3/2026,9.760,9.970,9.960,0.000,5409977 PASTE2IEOPAST,D,6/4/2026,9.770,9.980,9.970,0.000,5408874 PASTE2IEOPAST,D,6/5/2026,9.770,9.980,9.970,0.000,5408874 PASTE2IEOPAST,D,6/8/2026,9.760,9.970,9.960,0.000,5408874 PASTE2IEOPAST,D,6/9/2026,9.770,9.980,9.970,0.000,5408874 PASTE2IEOPAST,D,6/10/2026,9.760,9.970,9.960,0.000,5408874 PASTE2IEOPAST,D,6/11/2026,9.770,9.980,9.970,0.000,5408874