,,,,,,, PASTE2IEOPAS,D,7/31/2024,9.800,10.010,10.000,0.000,30000 PASTE2IEOPAS,D,8/1/2024,9.750,9.960,9.950,0.000,30000 PASTE2IEOPAS,D,8/2/2024,9.750,9.960,9.950,0.000,274774 PASTE2IEOPAS,D,8/5/2024,9.730,9.940,9.930,0.000,438323 PASTE2IEOPAS,D,8/6/2024,9.730,9.940,9.930,0.000,746994 PASTE2IEOPAS,D,8/7/2024,9.730,9.930,9.920,0.000,963979 PASTE2IEOPAS,D,8/8/2024,9.730,9.940,9.930,0.000,1135342 PASTE2IEOPAS,D,8/9/2024,9.730,9.930,9.930,0.000,1350621 PASTE2IEOPAS,D,8/12/2024,9.730,9.940,9.930,0.000,1509616 PASTE2IEOPAS,D,8/13/2024,9.720,9.930,9.920,0.000,1716624 PASTE2IEOPAS,D,8/14/2024,9.720,9.930,9.920,0.000,1833424 PASTE2IEOPAS,D,8/16/2024,9.710,9.920,9.910,0.000,1955277 PASTE2IEOPAS,D,8/19/2024,9.710,9.920,9.910,0.000,2092098 PASTE2IEOPAS,D,8/20/2024,9.720,9.930,9.920,0.000,2205655 PASTE2IEOPAS,D,8/21/2024,9.720,9.930,9.920,0.000,2348491 PASTE2IEOPAS,D,8/22/2024,9.710,9.920,9.910,0.000,2526264 PASTE2IEOPAS,D,8/23/2024,9.720,9.930,9.920,0.000,2701616 PASTE2IEOPAS,D,8/26/2024,9.710,9.920,9.910,0.000,2873554 PASTE2IEOPAS,D,8/27/2024,9.710,9.920,9.910,0.000,3139912 PASTE2IEOPAS,D,8/28/2024,9.710,9.920,9.910,0.000,3262269 PASTE2IEOPAS,D,8/29/2024,9.710,9.920,9.910,0.000,3497773 PASTE2IEOPAS,D,8/30/2024,9.700,9.910,9.900,0.000,3706572 PASTE2IEOPAS,D,9/2/2024,9.700,9.900,9.890,0.000,3834011 PASTE2IEOPAS,D,9/3/2024,9.700,9.910,9.900,0.000,4057630 PASTE2IEOPAS,D,9/4/2024,9.710,9.920,9.910,0.000,4296778 PASTE2IEOPAS,D,9/5/2024,9.710,9.920,9.910,0.000,4567605 PASTE2IEOPAS,D,9/6/2024,9.720,9.930,9.920,0.000,4767359 PASTE2IEOPAS,D,9/9/2024,9.730,9.940,9.930,0.000,5005098 PASTE2IEOPAS,D,9/10/2024,9.730,9.940,9.930,0.000,5250211 PASTE2IEOPAS,D,9/11/2024,9.730,9.940,9.930,0.000,5396830 PASTE2IEOPAS,D,9/12/2024,9.720,9.930,9.920,0.000,5564871 PASTE2IEOPAS,D,9/13/2024,9.720,9.930,9.920,0.000,5807877 PASTE2IEOPAS,D,9/16/2024,9.730,9.940,9.930,0.000,6057323 PASTE2IEOPAS,D,9/17/2024,9.730,9.930,9.920,0.000,6346000 PASTE2IEOPAS,D,9/18/2024,9.720,9.930,9.920,0.000,6551584 PASTE2IEOPAS,D,9/19/2024,9.730,9.940,9.930,0.000,6747067 PASTE2IEOPAS,D,9/20/2024,9.730,9.940,9.930,0.000,6953408 PASTE2IEOPAS,D,9/23/2024,9.750,9.960,9.950,0.000,7258497 PASTE2IEOPAS,D,9/24/2024,9.760,9.960,9.950,0.000,7556881 PASTE2IEOPAS,D,9/25/2024,9.750,9.960,9.950,0.000,7804454 PASTE2IEOPAS,D,9/26/2024,9.750,9.960,9.950,0.000,8126657 PASTE2IEOPAS,D,9/27/2024,9.760,9.970,9.960,0.000,8365049 PASTE2IEOPAS,D,9/30/2024,9.760,9.970,9.960,0.000,8738230 PASTE2IEOPAS,D,10/1/2024,9.770,9.980,9.970,0.000,9104180 PASTE2IEOPAS,D,10/2/2024,9.770,9.980,9.970,0.000,9104180 PASTE2IEOPAS,D,10/3/2024,9.760,9.970,9.960,0.000,9103177 PASTE2IEOPAS,D,10/4/2024,9.750,9.950,9.940,0.000,9103177 PASTE2IEOPAS,D,10/7/2024,9.740,9.950,9.940,0.000,9099151 PASTE2IEOPAS,D,10/8/2024,9.750,9.960,9.950,0.000,9099151 PASTE2IEOPAS,D,10/9/2024,9.740,9.950,9.940,0.000,9088815 PASTE2IEOPAS,D,10/10/2024,9.750,9.960,9.950,0.000,9088815 PASTE2IEOPAS,D,10/11/2024,9.750,9.960,9.950,0.000,9088815 PASTE2IEOPAS,D,10/14/2024,9.750,9.960,9.950,0.000,9088815 PASTE2IEOPAS,D,10/15/2024,9.760,9.970,9.960,0.000,9087105 PASTE2IEOPAS,D,10/16/2024,9.770,9.980,9.970,0.000,9087105 PASTE2IEOPAS,D,10/17/2024,9.780,9.990,9.980,0.000,9087105 PASTE2IEOPAS,D,10/18/2024,9.790,10.000,9.990,0.000,9087105 PASTE2IEOPAS,D,10/21/2024,9.780,9.990,9.980,0.000,9087105 PASTE2IEOPAS,D,10/22/2024,9.770,9.980,9.970,0.000,9087105 PASTE2IEOPAS,D,10/23/2024,9.780,9.990,9.980,0.000,9079259 PASTE2IEOPAS,D,10/24/2024,9.790,10.000,9.990,0.000,9079259 PASTE2IEOPAS,D,10/25/2024,9.780,9.990,9.980,0.000,9079259 PASTE2IEOPAS,D,10/29/2024,9.780,9.990,9.980,0.000,9079259 PASTE2IEOPAS,D,10/30/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,10/31/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,11/1/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,11/4/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,11/5/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,11/6/2024,9.780,9.990,9.980,0.000,9079259 PASTE2IEOPAS,D,11/7/2024,9.770,9.980,9.970,0.000,9078549 PASTE2IEOPAS,D,11/8/2024,9.780,9.990,9.980,0.000,9078149 PASTE2IEOPAS,D,11/11/2024,9.800,10.010,10.000,0.000,9078149 PASTE2IEOPAS,D,11/12/2024,9.800,10.010,10.000,0.000,9078149 PASTE2IEOPAS,D,11/13/2024,9.790,10.000,9.990,0.000,9078149 PASTE2IEOPAS,D,11/14/2024,9.800,10.010,10.000,0.000,9075377 PASTE2IEOPAS,D,11/15/2024,9.800,10.010,10.000,0.000,9075377 PASTE2IEOPAS,D,11/18/2024,9.790,10.000,9.990,0.000,9075377 PASTE2IEOPAS,D,11/19/2024,9.790,10.000,9.990,0.000,9075377 PASTE2IEOPAS,D,11/20/2024,9.790,10.000,9.990,0.000,9075377 PASTE2IEOPAS,D,11/21/2024,9.790,10.000,9.990,0.000,9075377 PASTE2IEOPAS,D,11/25/2024,9.810,10.020,10.010,0.000,9073827