,,,,,,, PASTE2IEOPAS,D,7/31/2024,9.800,10.010,10.000,0.000,30000 PASTE2IEOPAS,D,8/1/2024,9.750,9.960,9.950,0.000,30000 PASTE2IEOPAS,D,8/2/2024,9.750,9.960,9.950,0.000,274774 PASTE2IEOPAS,D,8/5/2024,9.730,9.940,9.930,0.000,438323 PASTE2IEOPAS,D,8/6/2024,9.730,9.940,9.930,0.000,746994 PASTE2IEOPAS,D,8/7/2024,9.730,9.930,9.920,0.000,963979 PASTE2IEOPAS,D,8/8/2024,9.730,9.940,9.930,0.000,1135342 PASTE2IEOPAS,D,8/9/2024,9.730,9.930,9.930,0.000,1350621 PASTE2IEOPAS,D,8/12/2024,9.730,9.940,9.930,0.000,1509616 PASTE2IEOPAS,D,8/13/2024,9.720,9.930,9.920,0.000,1716624 PASTE2IEOPAS,D,8/14/2024,9.720,9.930,9.920,0.000,1833424 PASTE2IEOPAS,D,8/16/2024,9.710,9.920,9.910,0.000,1955277 PASTE2IEOPAS,D,8/19/2024,9.710,9.920,9.910,0.000,2092098 PASTE2IEOPAS,D,8/20/2024,9.720,9.930,9.920,0.000,2205655 PASTE2IEOPAS,D,8/21/2024,9.720,9.930,9.920,0.000,2348491 PASTE2IEOPAS,D,8/22/2024,9.710,9.920,9.910,0.000,2526264 PASTE2IEOPAS,D,8/23/2024,9.720,9.930,9.920,0.000,2701616 PASTE2IEOPAS,D,8/26/2024,9.710,9.920,9.910,0.000,2873554 PASTE2IEOPAS,D,8/27/2024,9.710,9.920,9.910,0.000,3139912 PASTE2IEOPAS,D,8/28/2024,9.710,9.920,9.910,0.000,3262269 PASTE2IEOPAS,D,8/29/2024,9.710,9.920,9.910,0.000,3497773 PASTE2IEOPAS,D,8/30/2024,9.700,9.910,9.900,0.000,3706572 PASTE2IEOPAS,D,9/2/2024,9.700,9.900,9.890,0.000,3834011 PASTE2IEOPAS,D,9/3/2024,9.700,9.910,9.900,0.000,4057630 PASTE2IEOPAS,D,9/4/2024,9.710,9.920,9.910,0.000,4296778 PASTE2IEOPAS,D,9/5/2024,9.710,9.920,9.910,0.000,4567605 PASTE2IEOPAS,D,9/6/2024,9.720,9.930,9.920,0.000,4767359 PASTE2IEOPAS,D,9/9/2024,9.730,9.940,9.930,0.000,5005098 PASTE2IEOPAS,D,9/10/2024,9.730,9.940,9.930,0.000,5250211 PASTE2IEOPAS,D,9/11/2024,9.730,9.940,9.930,0.000,5396830 PASTE2IEOPAS,D,9/12/2024,9.720,9.930,9.920,0.000,5564871 PASTE2IEOPAS,D,9/13/2024,9.720,9.930,9.920,0.000,5807877 PASTE2IEOPAS,D,9/16/2024,9.730,9.940,9.930,0.000,6057323 PASTE2IEOPAS,D,9/17/2024,9.730,9.930,9.920,0.000,6346000 PASTE2IEOPAS,D,9/18/2024,9.720,9.930,9.920,0.000,6551584 PASTE2IEOPAS,D,9/19/2024,9.730,9.940,9.930,0.000,6747067 PASTE2IEOPAS,D,9/20/2024,9.730,9.940,9.930,0.000,6953408 PASTE2IEOPAS,D,9/23/2024,9.750,9.960,9.950,0.000,7258497 PASTE2IEOPAS,D,9/24/2024,9.760,9.960,9.950,0.000,7556881 PASTE2IEOPAS,D,9/25/2024,9.750,9.960,9.950,0.000,7804454 PASTE2IEOPAS,D,9/26/2024,9.750,9.960,9.950,0.000,8126657 PASTE2IEOPAS,D,9/27/2024,9.760,9.970,9.960,0.000,8365049 PASTE2IEOPAS,D,9/30/2024,9.760,9.970,9.960,0.000,8738230 PASTE2IEOPAS,D,10/1/2024,9.770,9.980,9.970,0.000,9104180 PASTE2IEOPAS,D,10/2/2024,9.770,9.980,9.970,0.000,9104180 PASTE2IEOPAS,D,10/3/2024,9.760,9.970,9.960,0.000,9103177 PASTE2IEOPAS,D,10/4/2024,9.750,9.950,9.940,0.000,9103177 PASTE2IEOPAS,D,10/7/2024,9.740,9.950,9.940,0.000,9099151 PASTE2IEOPAS,D,10/8/2024,9.750,9.960,9.950,0.000,9099151 PASTE2IEOPAS,D,10/9/2024,9.740,9.950,9.940,0.000,9088815 PASTE2IEOPAS,D,10/10/2024,9.750,9.960,9.950,0.000,9088815 PASTE2IEOPAS,D,10/11/2024,9.750,9.960,9.950,0.000,9088815 PASTE2IEOPAS,D,10/14/2024,9.750,9.960,9.950,0.000,9088815 PASTE2IEOPAS,D,10/15/2024,9.760,9.970,9.960,0.000,9087105 PASTE2IEOPAS,D,10/16/2024,9.770,9.980,9.970,0.000,9087105 PASTE2IEOPAS,D,10/17/2024,9.780,9.990,9.980,0.000,9087105 PASTE2IEOPAS,D,10/18/2024,9.790,10.000,9.990,0.000,9087105 PASTE2IEOPAS,D,10/21/2024,9.780,9.990,9.980,0.000,9087105 PASTE2IEOPAS,D,10/22/2024,9.770,9.980,9.970,0.000,9087105 PASTE2IEOPAS,D,10/23/2024,9.780,9.990,9.980,0.000,9079259 PASTE2IEOPAS,D,10/24/2024,9.790,10.000,9.990,0.000,9079259 PASTE2IEOPAS,D,10/25/2024,9.780,9.990,9.980,0.000,9079259 PASTE2IEOPAS,D,10/29/2024,9.780,9.990,9.980,0.000,9079259 PASTE2IEOPAS,D,10/30/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,10/31/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,11/1/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,11/4/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,11/5/2024,9.750,9.960,9.950,0.000,9079259 PASTE2IEOPAS,D,11/6/2024,9.780,9.990,9.980,0.000,9079259 PASTE2IEOPAS,D,11/7/2024,9.770,9.980,9.970,0.000,9078549 PASTE2IEOPAS,D,11/8/2024,9.780,9.990,9.980,0.000,9078149 PASTE2IEOPAS,D,11/11/2024,9.800,10.010,10.000,0.000,9078149 PASTE2IEOPAS,D,11/12/2024,9.800,10.010,10.000,0.000,9078149 PASTE2IEOPAS,D,11/13/2024,9.790,10.000,9.990,0.000,9078149 PASTE2IEOPAS,D,11/14/2024,9.800,10.010,10.000,0.000,9075377 PASTE2IEOPAS,D,11/15/2024,9.800,10.010,10.000,0.000,9075377 PASTE2IEOPAS,D,11/18/2024,9.790,10.000,9.990,0.000,9075377 PASTE2IEOPAS,D,11/19/2024,9.790,10.000,9.990,0.000,9075377 PASTE2IEOPAS,D,11/20/2024,9.790,10.000,9.990,0.000,9075377 PASTE2IEOPAS,D,11/21/2024,9.790,10.000,9.990,0.000,9075377 PASTE2IEOPAS,D,11/25/2024,9.810,10.020,10.010,0.000,9073827 PASTE2IEOPAS,D,11/26/2024,9.810,10.020,10.010,0.000,9072823 PASTE2IEOPAS,D,11/27/2024,9.800,10.010,10.000,0.000,9072823 PASTE2IEOPAS,D,11/28/2024,9.810,10.030,10.020,0.000,9072823 PASTE2IEOPAS,D,11/29/2024,9.830,10.040,10.030,0.000,9072823 PASTE2IEOPAS,D,12/2/2024,9.840,10.050,10.040,0.000,9072823 PASTE2IEOPAS,D,12/3/2024,9.830,10.050,10.040,0.000,9072823 PASTE2IEOPAS,D,12/4/2024,9.840,10.050,10.040,0.000,9072823 PASTE2IEOPAS,D,12/5/2024,9.830,10.040,10.030,0.000,9072823 PASTE2IEOPAS,D,12/6/2024,9.840,10.050,10.040,0.000,9072823 PASTE2IEOPAS,D,12/9/2024,9.840,10.050,10.040,0.000,9072823 PASTE2IEOPAS,D,12/10/2024,9.850,10.060,10.050,0.000,9072823 PASTE2IEOPAS,D,12/11/2024,9.850,10.060,10.050,0.000,9070710 PASTE2IEOPAS,D,12/12/2024,9.840,10.050,10.040,0.000,9070710 PASTE2IEOPAS,D,12/13/2024,9.820,10.040,10.030,0.000,9070710 PASTE2IEOPAS,D,12/16/2024,9.830,10.040,10.030,0.000,9070710 PASTE2IEOPAS,D,12/17/2024,9.830,10.040,10.030,0.000,9070710 PASTE2IEOPAS,D,12/18/2024,9.830,10.040,10.030,0.000,9070710 PASTE2IEOPAS,D,12/19/2024,9.820,10.030,10.020,0.000,9070659 PASTE2IEOPAS,D,12/20/2024,9.820,10.030,10.020,0.000,9069148 PASTE2IEOPAS,D,12/23/2024,9.820,10.030,10.020,0.000,9066844 PASTE2IEOPAS,D,12/24/2024,9.840,10.050,10.040,0.000,9066844 PASTE2IEOPAS,D,12/27/2024,9.810,10.020,10.010,0.000,9066844 PASTE2IEOPAS,D,12/30/2024,9.810,10.020,10.010,0.000,9066844 PASTE2IEOPAS,D,12/31/2024,9.820,10.030,10.020,0.000,9066791 PASTE2IEOPAS,D,1/1/2025,9.820,10.030,10.020,0.000,9066791 PASTE2IEOPAS,D,1/2/2025,9.810,10.020,10.010,0.000,9066791 PASTE2IEOPAS,D,1/3/2025,9.800,10.010,10.000,0.000,9066791 PASTE2IEOPAS,D,1/7/2025,9.790,10.000,9.990,0.000,9066281 PASTE2IEOPAS,D,1/8/2025,9.790,10.000,9.990,0.000,9065374 PASTE2IEOPAS,D,1/9/2025,9.790,10.000,9.990,0.000,9065374 PASTE2IEOPAS,D,1/10/2025,9.780,9.990,9.980,0.000,9065374 PASTE2IEOPAS,D,1/13/2025,9.770,9.980,9.970,0.000,9065374 PASTE2IEOPAS,D,1/14/2025,9.770,9.980,9.970,0.000,9064824 PASTE2IEOPAS,D,1/15/2025,9.780,9.990,9.980,0.000,9064824 PASTE2IEOPAS,D,1/16/2025,9.790,10.000,9.990,0.000,9064824 PASTE2IEOPAS,D,1/17/2025,9.800,10.010,10.000,0.000,9064824 PASTE2IEOPAS,D,1/20/2025,9.800,10.010,10.000,0.000,9064824 PASTE2IEOPAS,D,1/21/2025,9.810,10.020,10.010,0.000,9064624 PASTE2IEOPAS,D,1/22/2025,9.800,10.010,10.000,0.000,9063074 PASTE2IEOPAS,D,1/23/2025,9.800,10.010,10.000,0.000,9056724 PASTE2IEOPAS,D,1/24/2025,9.800,10.010,10.000,0.000,9052700 PASTE2IEOPAS,D,1/27/2025,9.800,10.010,10.000,0.000,9052700 PASTE2IEOPAS,D,1/28/2025,9.800,10.010,10.000,0.000,9052700 PASTE2IEOPAS,D,1/29/2025,9.800,10.010,10.000,0.000,9052700 PASTE2IEOPAS,D,1/30/2025,9.820,10.030,10.020,0.000,9052700 PASTE2IEOPAS,D,2/3/2025,9.850,10.060,10.050,0.000,9047296 PASTE2IEOPAS,D,2/4/2025,9.850,10.070,10.060,0.000,9047296 PASTE2IEOPAS,D,2/5/2025,9.860,10.070,10.060,0.000,9047296 PASTE2IEOPAS,D,2/6/2025,9.860,10.070,10.060,0.000,9043296 PASTE2IEOPAS,D,2/7/2025,9.860,10.070,10.060,0.000,9043296 PASTE2IEOPAS,D,2/10/2025,9.870,10.080,10.070,0.000,9043296 PASTE2IEOPAS,D,2/11/2025,9.850,10.070,10.050,0.000,9042894 PASTE2IEOPAS,D,2/12/2025,9.840,10.060,10.050,0.000,9039380 PASTE2IEOPAS,D,2/13/2025,9.860,10.070,10.060,0.000,9039380 PASTE2IEOPAS,D,2/14/2025,9.860,10.070,10.060,0.000,9039380 PASTE2IEOPAS,D,2/17/2025,9.850,10.060,10.050,0.000,9039380 PASTE2IEOPAS,D,2/18/2025,9.860,10.070,10.060,0.000,9039380 PASTE2IEOPAS,D,2/19/2025,9.850,10.060,10.050,0.000,9039380 PASTE2IEOPAS,D,2/20/2025,9.850,10.060,10.050,0.000,9039380 PASTE2IEOPAS,D,2/21/2025,9.860,10.070,10.060,0.000,9039380 PASTE2IEOPAS,D,2/24/2025,9.870,10.080,10.070,0.000,9039380 PASTE2IEOPAS,D,2/25/2025,9.870,10.080,10.070,0.000,9039380 PASTE2IEOPAS,D,2/26/2025,9.870,10.080,10.070,0.000,9037366 PASTE2IEOPAS,D,2/27/2025,9.880,10.090,10.080,0.000,9037366 PASTE2IEOPAS,D,2/28/2025,9.880,10.090,10.080,0.000,9037366 PASTE2IEOPAS,D,3/6/2025,9.840,10.050,10.040,0.000,9037366 PASTE2IEOPAS,D,3/7/2025,9.840,10.050,10.040,0.000,9037250 PASTE2IEOPAS,D,3/10/2025,9.850,10.060,10.050,0.000,9037250 PASTE2IEOPAS,D,3/11/2025,9.850,10.060,10.050,0.000,9037250 PASTE2IEOPAS,D,3/12/2025,9.840,10.050,10.040,0.000,9037250 PASTE2IEOPAS,D,3/13/2025,9.840,10.050,10.040,0.000,9037250 PASTE2IEOPAS,D,3/14/2025,9.840,10.050,10.040,0.000,9035200 PASTE2IEOPAS,D,3/17/2025,9.850,10.060,10.050,0.000,9035200 PASTE2IEOPAS,D,3/18/2025,9.850,10.060,10.050,0.000,9035200 PASTE2IEOPAS,D,3/19/2025,9.850,10.060,10.050,0.000,9035200 PASTE2IEOPAS,D,3/20/2025,9.850,10.060,10.050,0.000,9035200 PASTE2IEOPAS,D,3/21/2025,9.860,10.070,10.060,0.000,9035200 PASTE2IEOPAS,D,3/24/2025,9.860,10.070,10.060,0.000,9035200 PASTE2IEOPAS,D,3/26/2025,9.860,10.070,10.060,0.000,9035200 PASTE2IEOPAS,D,3/27/2025,9.870,10.080,10.070,0.000,9035200 PASTE2IEOPAS,D,3/28/2025,9.880,10.090,10.080,0.000,9035200 PASTE2IEOPAS,D,3/31/2025,9.870,10.080,10.070,0.000,9035200 PASTE2IEOPAS,D,4/1/2025,9.870,10.080,10.070,0.000,9035200 PASTE2IEOPAS,D,4/2/2025,9.870,10.080,10.070,0.000,9034446 PASTE2IEOPAS,D,4/3/2025,9.880,10.090,10.080,0.000,9034446 PASTE2IEOPAS,D,4/4/2025,9.860,10.070,10.060,0.000,9034446 PASTE2IEOPAS,D,4/8/2025,9.860,10.070,10.060,0.000,9033842 PASTE2IEOPAS,D,4/9/2025,9.850,10.060,10.050,0.000,9032330 PASTE2IEOPAS,D,4/10/2025,9.860,10.080,10.070,0.000,9032330 PASTE2IEOPAS,D,4/11/2025,9.850,10.060,10.050,0.000,9026591 PASTE2IEOPAS,D,4/15/2025,9.870,10.080,10.070,0.000,9024049 PASTE2IEOPAS,D,4/16/2025,9.880,10.090,10.080,0.000,9022991 PASTE2IEOPAS,D,4/17/2025,9.900,10.110,10.100,0.000,9022991 PASTE2IEOPAS,D,4/22/2025,9.910,10.120,10.110,0.000,9021984 PASTE2IEOPAS,D,4/23/2025,9.900,10.110,10.100,0.000,9021984 PASTE2IEOPAS,D,4/24/2025,9.910,10.130,10.120,0.000,9021984 PASTE2IEOPAS,D,4/25/2025,9.910,10.120,10.110,0.000,9021984 PASTE2IEOPAS,D,4/28/2025,9.910,10.120,10.110,0.000,9021684 PASTE2IEOPAS,D,4/29/2025,9.910,10.120,10.110,0.000,9021684 PASTE2IEOPAS,D,4/30/2025,9.910,10.120,10.110,0.000,9021684 PASTE2IEOPAS,D,5/2/2025,9.900,10.120,10.100,0.000,9021684 PASTE2IEOPAS,D,5/6/2025,9.910,10.120,10.110,0.000,9020798 PASTE2IEOPAS,D,5/7/2025,9.910,10.130,10.120,0.000,9018786 PASTE2IEOPAS,D,5/8/2025,9.900,10.120,10.110,0.000,9018281 PASTE2IEOPAS,D,5/9/2025,9.910,10.120,10.110,0.000,9018281 PASTE2IEOPAS,D,5/12/2025,9.900,10.110,10.100,0.000,9018281 PASTE2IEOPAS,D,5/13/2025,9.900,10.110,10.100,0.000,9018281 PASTE2IEOPAS,D,5/14/2025,9.900,10.110,10.100,0.000,9018281 PASTE2IEOPAS,D,5/15/2025,9.910,10.120,10.110,0.000,9018281 PASTE2IEOPAS,D,5/16/2025,9.910,10.130,10.120,0.000,9014349 PASTE2IEOPAS,D,5/19/2025,9.920,10.130,10.120,0.000,9014349 PASTE2IEOPAS,D,5/20/2025,9.920,10.140,10.130,0.000,9014349 PASTE2IEOPAS,D,5/21/2025,9.920,10.130,10.120,0.000,9014149 PASTE2IEOPAS,D,5/22/2025,9.920,10.140,10.130,0.000,9014149 PASTE2IEOPAS,D,5/23/2025,9.930,10.140,10.130,0.000,9014149 PASTE2IEOPAS,D,5/26/2025,9.930,10.140,10.130,0.000,9012130 PASTE2IEOPAS,D,5/27/2025,9.930,10.150,10.140,0.000,9010314 PASTE2IEOPAS,D,5/28/2025,9.940,10.150,10.140,0.000,9010314 PASTE2IEOPAS,D,5/29/2025,9.940,10.160,10.150,0.000,9010314 PASTE2IEOPAS,D,5/30/2025,9.950,10.160,10.150,0.000,9010314 PASTE2IEOPAS,D,6/2/2025,9.940,10.160,10.150,0.000,9010204 PASTE2IEOPAS,D,6/3/2025,9.950,10.160,10.150,0.000,9010171 PASTE2IEOPAS,D,6/4/2025,9.950,10.160,10.150,0.000,9009718 PASTE2IEOPAS,D,6/5/2025,9.940,10.150,10.140,0.000,9008203 PASTE2IEOPAS,D,6/6/2025,9.940,10.150,10.140,0.000,9008203 PASTE2IEOPAS,D,6/10/2025,9.950,10.160,10.150,0.000,9008203 PASTE2IEOPAS,D,6/11/2025,9.950,10.170,10.160,0.000,9007642 PASTE2IEOPAS,D,6/12/2025,9.960,10.170,10.160,0.000,9007642 PASTE2IEOPAS,D,6/13/2025,9.950,10.160,10.150,0.000,9004629 PASTE2IEOPAS,D,6/16/2025,9.950,10.170,10.160,0.000,9004629 PASTE2IEOPAS,D,6/17/2025,9.950,10.160,10.150,0.000,9004629 PASTE2IEOPAS,D,6/18/2025,9.950,10.170,10.160,0.000,8999579 PASTE2IEOPAS,D,6/19/2025,9.950,10.160,10.150,0.000,8998975 PASTE2IEOPAS,D,6/20/2025,9.950,10.170,10.160,0.000,8998975 PASTE2IEOPAS,D,6/23/2025,9.960,10.170,10.160,0.000,8998975 PASTE2IEOPAS,D,6/24/2025,9.960,10.170,10.160,0.000,8998975 PASTE2IEOPAS,D,6/25/2025,9.960,10.180,10.170,0.000,8998975 PASTE2IEOPAS,D,6/26/2025,9.960,10.180,10.170,0.000,8998975 PASTE2IEOPAS,D,6/27/2025,9.960,10.170,10.160,0.000,8998975 PASTE2IEOPAS,D,6/30/2025,9.960,10.180,10.170,0.000,8998975 PASTE2IEOPAS,D,7/1/2025,9.970,10.180,10.170,0.000,8998975 PASTE2IEOPAS,D,7/2/2025,9.970,10.190,10.180,0.000,8996962 PASTE2IEOPAS,D,7/3/2025,9.980,10.190,10.180,0.000,8996962 PASTE2IEOPAS,D,7/4/2025,9.990,10.200,10.190,0.000,8996962 PASTE2IEOPAS,D,7/7/2025,9.980,10.200,10.190,0.000,8996258 PASTE2IEOPAS,D,7/8/2025,9.980,10.190,10.180,0.000,8996258 PASTE2IEOPAS,D,7/9/2025,9.980,10.200,10.190,0.000,8996258 PASTE2IEOPAS,D,7/10/2025,9.980,10.190,10.180,0.000,8995250 PASTE2IEOPAS,D,7/11/2025,9.980,10.190,10.180,0.000,8995250 PASTE2IEOPAS,D,7/14/2025,9.980,10.200,10.190,0.000,8995250 PASTE2IEOPAS,D,7/15/2025,9.990,10.200,10.190,0.000,8995250 PASTE2IEOPAS,D,7/16/2025,9.990,10.200,10.190,0.000,8995250 PASTE2IEOPAS,D,7/17/2025,9.990,10.200,10.190,0.000,8995250 PASTE2IEOPAS,D,7/18/2025,9.990,10.200,10.190,0.000,8995250 PASTE2IEOPAS,D,7/22/2025,10.000,10.210,10.200,0.000,8995149 PASTE2IEOPAS,D,7/23/2025,10.000,10.210,10.200,0.000,8995149 PASTE2IEOPAS,D,7/24/2025,9.990,10.200,10.190,0.000,8985624 PASTE2IEOPAS,D,7/25/2025,9.990,10.200,10.190,0.000,8985624 PASTE2IEOPAS,D,7/28/2025,9.990,10.210,10.200,0.000,8985624 PASTE2IEOPAS,D,7/29/2025,9.990,10.210,10.200,0.000,8985624 PASTE2IEOPAS,D,7/30/2025,9.990,10.200,10.190,0.000,8985624 PASTE2IEOPAS,D,7/31/2025,9.990,10.200,10.190,0.000,8985624 PASTE2IEOPAS,D,8/1/2025,9.990,10.200,10.190,0.000,8985120 PASTE2IEOPAS,D,8/4/2025,9.990,10.210,10.200,0.000,8985120 PASTE2IEOPAS,D,8/5/2025,9.990,10.210,10.200,0.000,8982601 PASTE2IEOPAS,D,8/6/2025,9.990,10.210,10.200,0.000,8982601 PASTE2IEOPAS,D,8/7/2025,9.990,10.210,10.200,0.000,8979985 PASTE2IEOPAS,D,8/8/2025,9.990,10.200,10.190,0.000,8979985 PASTE2IEOPAS,D,8/11/2025,9.990,10.200,10.190,0.000,8979985 PASTE2IEOPAS,D,8/12/2025,9.990,10.200,10.190,0.000,8979788 PASTE2IEOPAS,D,8/13/2025,10.000,10.210,10.200,0.000,8979788 PASTE2IEOPAS,D,8/14/2025,9.990,10.210,10.200,0.000,8979788 PASTE2IEOPAS,D,8/18/2025,9.990,10.210,10.200,0.000,8979788 PASTE2IEOPAS,D,8/19/2025,9.990,10.210,10.200,0.000,8975670 PASTE2IEOPAS,D,8/20/2025,9.990,10.210,10.200,0.000,8975670 PASTE2IEOPAS,D,8/21/2025,9.990,10.200,10.190,0.000,8970669 PASTE2IEOPAS,D,8/22/2025,9.990,10.210,10.200,0.000,8970669 PASTE2IEOPAS,D,8/25/2025,9.990,10.200,10.190,0.000,8970144 PASTE2IEOPAS,D,8/26/2025,9.990,10.210,10.200,0.000,8970144 PASTE2IEOPAS,D,8/27/2025,9.990,10.210,10.200,0.000,8970144 PASTE2IEOPAS,D,8/28/2025,9.990,10.200,10.190,0.000,8969136 PASTE2IEOPAS,D,8/29/2025,9.990,10.200,10.190,0.000,8969136 PASTE2IEOPAS,D,9/1/2025,9.990,10.200,10.190,0.000,8963681 PASTE2IEOPAS,D,9/2/2025,9.980,10.190,10.180,0.000,8948559 PASTE2IEOPAS,D,9/3/2025,9.980,10.200,10.190,0.000,8947598 PASTE2IEOPAS,D,9/4/2025,9.990,10.200,10.190,0.000,8947598 PASTE2IEOPAS,D,9/5/2025,9.990,10.210,10.200,0.000,8940552 PASTE2IEOPAS,D,9/8/2025,10.000,10.210,10.200,0.000,8940552 PASTE2IEOPAS,D,9/9/2025,10.000,10.210,10.200,0.000,8940552 PASTE2IEOPAS,D,9/10/2025,10.000,10.210,10.200,0.000,8940050 PASTE2IEOPAS,D,9/11/2025,9.990,10.210,10.200,0.000,8940050 PASTE2IEOPAS,D,9/12/2025,9.990,10.210,10.200,0.000,8940050 PASTE2IEOPAS,D,9/15/2025,10.000,10.210,10.200,0.000,8940037 PASTE2IEOPAS,D,9/16/2025,9.990,10.210,10.200,0.000,8940037 PASTE2IEOPAS,D,9/17/2025,9.990,10.210,10.200,0.000,8940037 PASTE2IEOPAS,D,9/18/2025,10.000,10.210,10.200,0.000,8940037 PASTE2IEOPAS,D,9/19/2025,9.990,10.210,10.200,0.000,8940037 PASTE2IEOPAS,D,9/22/2025,10.000,10.210,10.200,0.000,8940037 PASTE2IEOPAS,D,9/23/2025,10.000,10.210,10.200,0.000,8937520 PASTE2IEOPAS,D,9/24/2025,10.000,10.210,10.200,0.000,8935520 PASTE2IEOPAS,D,9/25/2025,9.990,10.210,10.190,0.000,8935520 PASTE2IEOPAS,D,9/26/2025,9.990,10.210,10.200,0.000,8935520 PASTE2IEOPAS,D,9/29/2025,10.000,10.210,10.200,0.000,8935520 PASTE2IEOPAS,D,9/30/2025,10.000,10.210,10.200,0.000,8935520 PASTE2IEOPAS,D,10/1/2025,10.000,10.210,10.200,0.000,8935520 PASTE2IEOPAS,D,10/2/2025,10.000,10.220,10.210,0.000,8931493 PASTE2IEOPAS,D,10/3/2025,10.000,10.220,10.210,0.000,8930484 PASTE2IEOPAS,D,10/6/2025,10.000,10.220,10.210,0.000,8919980 PASTE2IEOPAS,D,10/7/2025,10.000,10.220,10.210,0.000,8919980 PASTE2IEOPAS,D,10/8/2025,10.010,10.220,10.210,0.000,8919980 PASTE2IEOPAS,D,10/9/2025,10.010,10.220,10.210,0.000,8919980 PASTE2IEOPAS,D,10/10/2025,10.010,10.220,10.210,0.000,8919950 PASTE2IEOPAS,D,10/13/2025,10.010,10.220,10.210,0.000,8919950 PASTE2IEOPAS,D,10/14/2025,10.010,10.230,10.220,0.000,8919920 PASTE2IEOPAS,D,10/15/2025,10.020,10.230,10.220,0.000,8916201 PASTE2IEOPAS,D,10/16/2025,10.020,10.240,10.230,0.000,8914690 PASTE2IEOPAS,D,10/17/2025,10.020,10.230,10.220,0.000,8914610 PASTE2IEOPAS,D,10/20/2025,10.020,10.230,10.220,0.000,8914610 PASTE2IEOPAS,D,10/21/2025,10.020,10.240,10.230,0.000,8914610 PASTE2IEOPAS,D,10/22/2025,10.020,10.240,10.230,0.000,8913106 PASTE2IEOPAS,D,10/23/2025,10.020,10.230,10.220,0.000,8913106 PASTE2IEOPAS,D,10/24/2025,10.020,10.230,10.220,0.000,8913106 PASTE2IEOPAS,D,10/27/2025,10.020,10.240,10.220,0.000,8913106 PASTE2IEOPAS,D,10/29/2025,10.020,10.240,10.230,0.000,8912102 PASTE2IEOPAS,D,10/30/2025,10.020,10.230,10.220,0.000,8909657 PASTE2IEOPAS,D,10/31/2025,10.020,10.240,10.230,0.000,8909657 PASTE2IEOPAS,D,11/3/2025,10.020,10.230,10.220,0.000,8909657 PASTE2IEOPAS,D,11/4/2025,10.010,10.230,10.220,0.000,8908191 PASTE2IEOPAS,D,11/5/2025,10.010,10.230,10.220,0.000,8907519 PASTE2IEOPAS,D,11/6/2025,10.010,10.230,10.220,0.000,8907519 PASTE2IEOPAS,D,11/7/2025,10.010,10.230,10.220,0.000,8907066 PASTE2IEOPAS,D,11/10/2025,10.010,10.230,10.220,0.000,8907066 PASTE2IEOPAS,D,11/11/2025,10.020,10.230,10.220,0.000,8907066 PASTE2IEOPAS,D,11/12/2025,10.020,10.230,10.220,0.000,8907066 PASTE2IEOPAS,D,11/13/2025,10.010,10.230,10.220,0.000,8907066 PASTE2IEOPAS,D,11/14/2025,10.010,10.220,10.210,0.000,8901520 PASTE2IEOPAS,D,11/17/2025,10.010,10.220,10.210,0.000,8901520 PASTE2IEOPAS,D,11/18/2025,10.010,10.220,10.210,0.000,8901520 PASTE2IEOPAS,D,11/19/2025,10.010,10.230,10.220,0.000,8901520 PASTE2IEOPAS,D,11/20/2025,10.010,10.230,10.220,0.000,8887813 PASTE2IEOPAS,D,11/21/2025,10.010,10.220,10.210,0.000,8887813 PASTE2IEOPAS,D,11/24/2025,10.010,10.230,10.220,0.000,8886807 PASTE2IEOPAS,D,11/25/2025,10.010,10.230,10.220,0.000,8884543 PASTE2IEOPAS,D,11/26/2025,10.010,10.230,10.220,0.000,8882658 PASTE2IEOPAS,D,11/27/2025,10.010,10.230,10.220,0.000,8882658 PASTE2IEOPAS,D,11/28/2025,10.010,10.230,10.220,0.000,8882658 PASTE2IEOPAS,D,12/1/2025,10.010,10.230,10.220,0.000,8882658 PASTE2IEOPAS,D,12/2/2025,10.010,10.230,10.220,0.000,8882157 PASTE2IEOPAS,D,12/3/2025,10.020,10.230,10.220,0.000,8882157 PASTE2IEOPAS,D,12/4/2025,10.010,10.230,10.220,0.000,8881757 PASTE2IEOPAS,D,12/5/2025,10.010,10.230,10.220,0.000,8881757 PASTE2IEOPAS,D,12/8/2025,10.010,10.220,10.210,0.000,8878707 PASTE2IEOPAS,D,12/9/2025,10.010,10.220,10.210,0.000,8872657 PASTE2IEOPAS,D,12/10/2025,10.010,10.220,10.210,0.000,8872147 PASTE2IEOPAS,D,12/11/2025,10.010,10.220,10.210,0.000,8870131 PASTE2IEOPAS,D,12/12/2025,10.010,10.220,10.210,0.000,8870131 PASTE2IEOPAS,D,12/15/2025,10.010,10.230,10.220,0.000,8870131 PASTE2IEOPAS,D,12/16/2025,10.010,10.230,10.220,0.000,8870131 PASTE2IEOPAS,D,12/17/2025,10.010,10.230,10.220,0.000,8870131 PASTE2IEOPAS,D,12/18/2025,10.010,10.230,10.220,0.000,8869916 PASTE2IEOPAS,D,12/19/2025,10.010,10.230,10.220,0.000,8869261 PASTE2IEOPAS,D,12/22/2025,10.010,10.230,10.220,0.000,8864241 PASTE2IEOPAS,D,12/23/2025,10.010,10.230,10.220,0.000,8857716 PASTE2IEOPAS,D,12/24/2025,10.000,10.210,10.200,0.000,8857716 PASTE2IEOPAS,D,12/29/2025,10.020,10.240,10.230,0.000,8857716 PASTE2IEOPAS,D,12/30/2025,10.020,10.230,10.220,0.000,8857049 PASTE2IEOPAS,D,12/31/2025,10.020,10.240,10.230,0.000,8852932 PASTE2IEOPAS,D,1/1/2026,9.850,10.060,10.050,0.000,8852932 PASTE2IEOPAS,D,1/2/2026,9.840,10.050,10.040,0.000,8852932 PASTE2IEOPAS,D,1/5/2026,9.850,10.060,10.050,0.000,8852932 PASTE2IEOPAS,D,1/7/2026,9.850,10.060,10.050,0.000,8852932 PASTE2IEOPAS,D,1/8/2026,9.850,10.060,10.050,0.000,8852932 PASTE2IEOPAS,D,1/9/2026,9.850,10.060,10.050,0.000,8850918 PASTE2IEOPAS,D,1/12/2026,9.850,10.060,10.050,0.000,8850918 PASTE2IEOPAS,D,1/13/2026,9.850,10.060,10.050,0.000,8850918 PASTE2IEOPAS,D,1/14/2026,9.850,10.070,10.060,0.000,8845898 PASTE2IEOPAS,D,1/15/2026,9.850,10.060,10.050,0.000,8844891 PASTE2IEOPAS,D,1/16/2026,9.850,10.060,10.050,0.000,8844891 PASTE2IEOPAS,D,1/19/2026,9.860,10.070,10.060,0.000,8844891 PASTE2IEOPAS,D,1/20/2026,9.860,10.070,10.060,0.000,8843696 PASTE2IEOPAS,D,1/21/2026,9.860,10.070,10.060,0.000,8843696 PASTE2IEOPAS,D,1/22/2026,9.860,10.070,10.060,0.000,8843696 PASTE2IEOPAS,D,1/23/2026,9.860,10.070,10.060,0.000,8840678 PASTE2IEOPAS,D,1/26/2026,9.860,10.070,10.060,0.000,8833630 PASTE2IEOPAS,D,1/27/2026,9.860,10.080,10.060,0.000,8833630 PASTE2IEOPAS,D,1/28/2026,9.860,10.080,10.070,0.000,8833630 PASTE2IEOPAS,D,1/29/2026,9.870,10.080,10.070,0.000,8826068 PASTE2IEOPAS,D,1/30/2026,9.870,10.080,10.070,0.000,8826068 PASTE2IEOPAS,D,2/2/2026,9.860,10.080,10.070,0.000,8826068 PASTE2IEOPAS,D,2/3/2026,9.870,10.080,10.070,0.000,8826068 PASTE2IEOPAS,D,2/4/2026,9.870,10.080,10.070,0.000,8826068 PASTE2IEOPAS,D,2/5/2026,9.870,10.080,10.070,0.000,8826068 PASTE2IEOPAS,D,2/6/2026,9.870,10.080,10.070,0.000,8825766 PASTE2IEOPAS,D,2/9/2026,9.870,10.080,10.070,0.000,8823100 PASTE2IEOPAS,D,2/10/2026,9.870,10.080,10.070,0.000,8823100 PASTE2IEOPAS,D,2/11/2026,9.870,10.080,10.070,0.000,8821594 PASTE2IEOPAS,D,2/12/2026,9.870,10.080,10.070,0.000,8821594 PASTE2IEOPAS,D,2/13/2026,9.870,10.080,10.070,0.000,8820588 PASTE2IEOPAS,D,2/17/2026,9.870,10.080,10.070,0.000,8815361 PASTE2IEOPAS,D,2/18/2026,9.870,10.080,10.070,0.000,8815361 PASTE2IEOPAS,D,2/19/2026,9.870,10.080,10.070,0.000,8814754 PASTE2IEOPAS,D,2/20/2026,9.870,10.080,10.070,0.000,8814754 PASTE2IEOPAS,D,2/24/2026,9.870,10.090,10.080,0.000,8814754 PASTE2IEOPAS,D,2/25/2026,9.870,10.090,10.080,0.000,8814754 PASTE2IEOPAS,D,2/26/2026,9.870,10.090,10.080,0.000,8814754 PASTE2IEOPAS,D,2/27/2026,9.870,10.090,10.080,0.000,8814754 PASTE2IEOPAS,D,3/3/2026,9.860,10.070,10.060,0.000,8813754 PASTE2IEOPAS,D,3/4/2026,9.870,10.080,10.070,0.000,8806794 PASTE2IEOPAS,D,3/5/2026,9.850,10.070,10.060,0.000,8804289 PASTE2IEOPAS,D,3/6/2026,9.850,10.060,10.050,0.000,8804289 PASTE2IEOPAS,D,3/10/2026,9.850,10.060,10.050,0.000,8800227 PASTE2IEOPAS,D,3/11/2026,9.840,10.050,10.040,0.000,8794171 PASTE2IEOPAS,D,3/12/2026,9.830,10.040,10.030,0.000,8794171 PASTE2IEOPAS,D,3/13/2026,9.830,10.040,10.030,0.000,8794171 PASTE2IEOPAS,D,3/16/2026,9.830,10.040,10.030,0.000,8790573 PASTE2IEOPAS,D,3/17/2026,9.830,10.040,10.030,0.000,8781922 PASTE2IEOPAS,D,3/18/2026,9.830,10.040,10.030,0.000,8781420 PASTE2IEOPAS,D,3/19/2026,9.810,10.020,10.010,0.000,8781217 PASTE2IEOPAS,D,3/20/2026,9.800,10.010,10.000,0.000,8781217 PASTE2IEOPAS,D,3/23/2026,9.800,10.010,10.000,0.000,8781217 PASTE2IEOPAS,D,3/24/2026,9.790,10.000,9.990,0.000,8781217 PASTE2IEOPAS,D,3/26/2026,9.790,10.000,9.990,0.000,8781217 PASTE2IEOPAS,D,3/27/2026,9.790,10.000,9.990,0.000,8774626 PASTE2IEOPAS,D,3/30/2026,9.790,10.000,9.990,0.000,8774626 PASTE2IEOPAS,D,3/31/2026,9.800,10.010,10.000,0.000,8773158 PASTE2IEOPAS,D,4/1/2026,9.800,10.010,10.000,0.000,8763630 PASTE2IEOPAS,D,4/2/2026,9.800,10.010,10.000,0.000,8763630 PASTE2IEOPAS,D,4/3/2026,9.800,10.010,10.000,0.000,8763039 PASTE2IEOPAS,D,4/6/2026,9.800,10.010,10.000,0.000,8763039 PASTE2IEOPAS,D,4/7/2026,9.790,10.000,9.990,0.000,8763039 PASTE2IEOPAS,D,4/8/2026,9.820,10.040,10.030,0.000,8755959 PASTE2IEOPAS,D,4/9/2026,9.820,10.030,10.020,0.000,8750927 PASTE2IEOPAS,D,4/14/2026,9.830,10.040,10.030,0.000,8750622 PASTE2IEOPAS,D,4/15/2026,9.830,10.040,10.030,0.000,8747603 PASTE2IEOPAS,D,4/16/2026,9.830,10.040,10.030,0.000,8747603 PASTE2IEOPAS,D,4/17/2026,9.840,10.050,10.040,0.000,8747552 PASTE2IEOPAS,D,4/20/2026,9.840,10.050,10.040,0.000,8745539 PASTE2IEOPAS,D,4/21/2026,9.840,10.050,10.040,0.000,8745539 PASTE2IEOPAS,D,4/22/2026,9.830,10.040,10.030,0.000,8745539 PASTE2IEOPAS,D,4/23/2026,9.830,10.040,10.030,0.000,8745539 PASTE2IEOPAS,D,4/24/2026,9.830,10.040,10.030,0.000,8744623 PASTE2IEOPAS,D,4/27/2026,9.830,10.040,10.030,0.000,8744623 PASTE2IEOPAS,D,4/28/2026,9.830,10.040,10.030,0.000,8739507 PASTE2IEOPAS,D,4/29/2026,9.820,10.030,10.020,0.000,8739507 PASTE2IEOPAS,D,4/30/2026,9.830,10.040,10.030,0.000,8739507 PASTE2IEOPAS,D,5/4/2026,9.830,10.040,10.030,0.000,8739507 PASTE2IEOPAS,D,5/5/2026,9.830,10.040,10.030,0.000,8739103 PASTE2IEOPAS,D,5/6/2026,9.840,10.050,10.040,0.000,8739103 PASTE2IEOPAS,D,5/7/2026,9.840,10.050,10.040,0.000,8739103 PASTE2IEOPAS,D,5/8/2026,9.840,10.050,10.040,0.000,8739103 PASTE2IEOPAS,D,5/12/2026,9.830,10.050,10.040,0.000,8732014 PASTE2IEOPAS,D,5/13/2026,9.840,10.050,10.040,0.000,8732014 PASTE2IEOPAS,D,5/14/2026,9.840,10.050,10.040,0.000,8732014 PASTE2IEOPAS,D,5/15/2026,9.840,10.050,10.040,0.000,8731514 PASTE2IEOPAS,D,5/18/2026,9.840,10.050,10.040,0.000,8731514 PASTE2IEOPAS,D,5/19/2026,9.840,10.050,10.040,0.000,8731514 PASTE2IEOPAS,D,5/20/2026,9.850,10.060,10.050,0.000,8730404 PASTE2IEOPAS,D,5/21/2026,9.850,10.060,10.050,0.000,8730404 PASTE2IEOPAS,D,5/22/2026,9.850,10.060,10.050,0.000,8730404 PASTE2IEOPAS,D,5/25/2026,9.860,10.070,10.060,0.000,8730404 PASTE2IEOPAS,D,5/26/2026,9.850,10.060,10.050,0.000,8730404 PASTE2IEOPAS,D,5/27/2026,9.850,10.070,10.060,0.000,8729997 PASTE2IEOPAS,D,5/28/2026,9.860,10.070,10.060,0.000,8725897 PASTE2IEOPAS,D,5/29/2026,9.860,10.070,10.060,0.000,8725444 PASTE2IEOPAS,D,6/2/2026,9.860,10.070,10.060,0.000,8725444 PASTE2IEOPAS,D,6/3/2026,9.850,10.060,10.050,0.000,8725284 PASTE2IEOPAS,D,6/4/2026,9.860,10.070,10.060,0.000,8725049 PASTE2IEOPAS,D,6/5/2026,9.850,10.060,10.050,0.000,8722029 PASTE2IEOPAS,D,6/8/2026,9.850,10.070,10.060,0.000,8722004 PASTE2IEOPAS,D,6/9/2026,9.860,10.070,10.060,0.000,8722004 PASTE2IEOPAS,D,6/10/2026,9.850,10.070,10.050,0.000,8718028 PASTE2IEOPAS,D,6/11/2026,9.860,10.070,10.060,0.000,8717525