,,,,,,, PASTE2IEOPA,D,1/19/2024,9.800,10.010,10.000,0.000,30000 PASTE2IEOPA,D,1/22/2024,9.740,9.950,9.940,0.000,30000 PASTE2IEOPA,D,1/23/2024,9.740,9.950,9.940,0.000,30000 PASTE2IEOPA,D,1/24/2024,9.740,9.950,9.940,0.000,30000 PASTE2IEOPA,D,1/25/2024,9.740,9.950,9.940,0.000,30000 PASTE2IEOPA,D,1/26/2024,9.750,9.960,9.950,0.000,30000 PASTE2IEOPA,D,1/29/2024,9.710,9.920,9.910,0.000,30000 PASTE2IEOPA,D,1/30/2024,9.660,9.870,9.860,0.000,97334 PASTE2IEOPA,D,1/31/2024,9.660,9.870,9.860,0.000,306168 PASTE2IEOPA,D,2/1/2024,9.640,9.850,9.840,0.000,490970 PASTE2IEOPA,D,2/2/2024,9.610,9.820,9.810,0.000,675471 PASTE2IEOPA,D,2/5/2024,9.580,9.790,9.780,0.000,875036 PASTE2IEOPA,D,2/6/2024,9.580,9.790,9.780,0.000,1098690 PASTE2IEOPA,D,2/7/2024,9.570,9.780,9.770,0.000,1393197 PASTE2IEOPA,D,2/8/2024,9.550,9.760,9.750,0.000,1656905 PASTE2IEOPA,D,2/9/2024,9.540,9.740,9.730,0.000,1920285 PASTE2IEOPA,D,2/12/2024,9.550,9.750,9.740,0.000,2188883 PASTE2IEOPA,D,2/13/2024,9.540,9.740,9.730,0.000,2424345 PASTE2IEOPA,D,2/14/2024,9.550,9.760,9.750,0.000,2653417 PASTE2IEOPA,D,2/15/2024,9.550,9.750,9.740,0.000,3102653 PASTE2IEOPA,D,2/16/2024,9.530,9.740,9.730,0.000,3545637 PASTE2IEOPA,D,2/19/2024,9.540,9.740,9.730,0.000,3995709 PASTE2IEOPA,D,2/20/2024,9.550,9.750,9.740,0.000,4319194 PASTE2IEOPA,D,2/21/2024,9.520,9.720,9.710,0.000,4737741 PASTE2IEOPA,D,2/22/2024,9.530,9.730,9.720,0.000,5049889 PASTE2IEOPA,D,2/23/2024,9.560,9.760,9.750,0.000,5441139 PASTE2IEOPA,D,2/26/2024,9.530,9.740,9.730,0.000,5832126 PASTE2IEOPA,D,2/27/2024,9.530,9.730,9.720,0.000,6121588 PASTE2IEOPA,D,2/28/2024,9.530,9.730,9.720,0.000,6387641 PASTE2IEOPA,D,2/29/2024,9.530,9.740,9.730,0.000,6659244 PASTE2IEOPA,D,3/1/2024,9.540,9.740,9.730,0.000,7041065 PASTE2IEOPA,D,3/4/2024,9.540,9.750,9.740,0.000,7308822 PASTE2IEOPA,D,3/5/2024,9.560,9.770,9.760,0.000,7611369 PASTE2IEOPA,D,3/6/2024,9.560,9.770,9.760,0.000,7905912 PASTE2IEOPA,D,3/7/2024,9.570,9.780,9.770,0.000,8283140 PASTE2IEOPA,D,3/8/2024,9.600,9.800,9.790,0.000,8706833 PASTE2IEOPA,D,3/11/2024,9.590,9.790,9.780,0.000,9098192 PASTE2IEOPA,D,3/12/2024,9.590,9.790,9.780,0.000,9480393 PASTE2IEOPA,D,3/13/2024,9.600,9.800,9.790,0.000,10141533 PASTE2IEOPA,D,3/14/2024,9.580,9.780,9.770,0.000,10454372 PASTE2IEOPA,D,3/15/2024,9.570,9.770,9.760,0.000,11008575 PASTE2IEOPA,D,3/19/2024,9.570,9.780,9.770,0.000,11289233 PASTE2IEOPA,D,3/20/2024,9.570,9.780,9.770,0.000,11601369 PASTE2IEOPA,D,3/21/2024,9.590,9.790,9.780,0.000,12016709 PASTE2IEOPA,D,3/22/2024,9.610,9.810,9.800,0.000,12417210 PASTE2IEOPA,D,3/26/2024,9.600,9.800,9.790,0.000,12749496 PASTE2IEOPA,D,3/27/2024,9.620,9.820,9.810,0.000,13207782 PASTE2IEOPA,D,3/28/2024,9.610,9.820,9.810,0.000,14076043 PASTE2IEOPA,D,3/29/2024,9.610,9.820,9.810,0.000,14758369 PASTE2IEOPA,D,4/1/2024,9.620,9.820,9.810,0.000,14758369 PASTE2IEOPA,D,4/2/2024,9.600,9.810,9.800,0.000,14758369 PASTE2IEOPA,D,4/3/2024,9.600,9.810,9.800,0.000,14757348 PASTE2IEOPA,D,4/4/2024,9.620,9.830,9.820,0.000,14755928 PASTE2IEOPA,D,4/5/2024,9.610,9.820,9.810,0.000,14752161 PASTE2IEOPA,D,4/8/2024,9.600,9.810,9.800,0.000,14751141 PASTE2IEOPA,D,4/9/2024,9.620,9.830,9.820,0.000,14748781 PASTE2IEOPA,D,4/10/2024,9.600,9.800,9.790,0.000,14748781 PASTE2IEOPA,D,4/11/2024,9.590,9.800,9.790,0.000,14746736 PASTE2IEOPA,D,4/12/2024,9.620,9.820,9.810,0.000,14746736 PASTE2IEOPA,D,4/15/2024,9.590,9.800,9.790,0.000,14744636 PASTE2IEOPA,D,4/16/2024,9.560,9.770,9.760,0.000,14744636 PASTE2IEOPA,D,4/17/2024,9.570,9.770,9.770,0.000,14740703 PASTE2IEOPA,D,4/18/2024,9.560,9.770,9.760,0.000,14738555 PASTE2IEOPA,D,4/19/2024,9.560,9.760,9.750,0.000,14738280 PASTE2IEOPA,D,4/22/2024,9.570,9.780,9.770,0.000,14735540 PASTE2IEOPA,D,4/23/2024,9.580,9.780,9.770,0.000,14733004 PASTE2IEOPA,D,4/24/2024,9.550,9.750,9.740,0.000,14731977 PASTE2IEOPA,D,4/25/2024,9.530,9.730,9.720,0.000,14731977 PASTE2IEOPA,D,4/26/2024,9.550,9.760,9.750,0.000,14731977 PASTE2IEOPA,D,4/29/2024,9.570,9.770,9.760,0.000,14731977 PASTE2IEOPA,D,4/30/2024,9.550,9.750,9.740,0.000,14731977 PASTE2IEOPA,D,5/1/2024,9.550,9.750,9.740,0.000,14731977 PASTE2IEOPA,D,5/2/2024,9.560,9.770,9.760,0.000,14731977 PASTE2IEOPA,D,5/8/2024,9.600,9.810,9.800,0.000,14731977 PASTE2IEOPA,D,5/9/2024,9.600,9.800,9.790,0.000,14731977 PASTE2IEOPA,D,5/10/2024,9.590,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/13/2024,9.590,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/14/2024,9.580,9.790,9.780,0.000,14728837 PASTE2IEOPA,D,5/15/2024,9.620,9.830,9.820,0.000,14728837 PASTE2IEOPA,D,5/16/2024,9.610,9.820,9.810,0.000,14728837 PASTE2IEOPA,D,5/17/2024,9.600,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/20/2024,9.600,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/21/2024,9.610,9.810,9.800,0.000,14728837 PASTE2IEOPA,D,5/22/2024,9.600,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/23/2024,9.580,9.790,9.780,0.000,14726402 PASTE2IEOPA,D,5/24/2024,9.580,9.790,9.780,0.000,14726402 PASTE2IEOPA,D,5/27/2024,9.600,9.800,9.790,0.000,14719143 PASTE2IEOPA,D,5/28/2024,9.590,9.800,9.790,0.000,14716082 PASTE2IEOPA,D,5/29/2024,9.570,9.770,9.760,0.000,14716082 PASTE2IEOPA,D,5/30/2024,9.580,9.780,9.770,0.000,14716082 PASTE2IEOPA,D,5/31/2024,9.570,9.780,9.770,0.000,14716082 PASTE2IEOPA,D,6/3/2024,9.600,9.810,9.800,0.000,14715572 PASTE2IEOPA,D,6/4/2024,9.610,9.820,9.810,0.000,14715572 PASTE2IEOPA,D,6/5/2024,9.620,9.820,9.810,0.000,14714648 PASTE2IEOPA,D,6/6/2024,9.600,9.810,9.800,0.000,14712592 PASTE2IEOPA,D,6/7/2024,9.580,9.790,9.780,0.000,14712592 PASTE2IEOPA,D,6/10/2024,9.570,9.780,9.770,0.000,14712592 PASTE2IEOPA,D,6/11/2024,9.580,9.790,9.780,0.000,14712592 PASTE2IEOPA,D,6/12/2024,9.610,9.820,9.810,0.000,14712592 PASTE2IEOPA,D,6/13/2024,9.630,9.830,9.820,0.000,14712592 PASTE2IEOPA,D,6/14/2024,9.630,9.840,9.830,0.000,14709538 PASTE2IEOPA,D,6/17/2024,9.610,9.820,9.810,0.000,14709538 PASTE2IEOPA,D,6/18/2024,9.630,9.830,9.820,0.000,14709436 PASTE2IEOPA,D,6/19/2024,9.630,9.830,9.820,0.000,14709436 PASTE2IEOPA,D,6/20/2024,9.620,9.830,9.820,0.000,14708906 PASTE2IEOPA,D,6/21/2024,9.630,9.840,9.830,0.000,14708906 PASTE2IEOPA,D,6/25/2024,9.630,9.840,9.830,0.000,14708803 PASTE2IEOPA,D,6/26/2024,9.630,9.830,9.820,0.000,14708699 PASTE2IEOPA,D,6/27/2024,9.630,9.830,9.830,0.000,14708699 PASTE2IEOPA,D,6/28/2024,9.620,9.830,9.820,0.000,14708699 PASTE2IEOPA,D,7/1/2024,9.610,9.820,9.810,0.000,14707149 PASTE2IEOPA,D,7/2/2024,9.620,9.830,9.820,0.000,14707149 PASTE2IEOPA,D,7/3/2024,9.640,9.840,9.830,0.000,14706841 PASTE2IEOPA,D,7/4/2024,9.640,9.840,9.830,0.000,14705241 PASTE2IEOPA,D,7/5/2024,9.660,9.870,9.860,0.000,14705241 PASTE2IEOPA,D,7/8/2024,9.680,9.890,9.880,0.000,14705232 PASTE2IEOPA,D,7/9/2024,9.670,9.880,9.870,0.000,14705232 PASTE2IEOPA,D,7/10/2024,9.690,9.900,9.890,0.000,14705232 PASTE2IEOPA,D,7/11/2024,9.720,9.930,9.920,0.000,14705232 PASTE2IEOPA,D,7/12/2024,9.720,9.920,9.910,0.000,14705232 PASTE2IEOPA,D,7/15/2024,9.730,9.940,9.930,0.000,14704852 PASTE2IEOPA,D,7/16/2024,9.740,9.950,9.940,0.000,14704852 PASTE2IEOPA,D,7/17/2024,9.730,9.940,9.930,0.000,14701290 PASTE2IEOPA,D,7/18/2024,9.740,9.950,9.940,0.000,14701290 PASTE2IEOPA,D,7/19/2024,9.730,9.940,9.930,0.000,14696059 PASTE2IEOPA,D,7/22/2024,9.730,9.940,9.930,0.000,14696059 PASTE2IEOPA,D,7/23/2024,9.750,9.960,9.950,0.000,14693504 PASTE2IEOPA,D,7/24/2024,9.770,9.970,9.960,0.000,14693504 PASTE2IEOPA,D,7/25/2024,9.770,9.980,9.970,0.000,14689424 PASTE2IEOPA,D,7/26/2024,9.780,9.990,9.980,0.000,14689424 PASTE2IEOPA,D,7/29/2024,9.790,10.000,9.990,0.000,14689424 PASTE2IEOPA,D,7/30/2024,9.800,10.010,10.000,0.000,14689424 PASTE2IEOPA,D,7/31/2024,9.820,10.030,10.020,0.000,14687896 PASTE2IEOPA,D,8/1/2024,9.830,10.040,10.030,0.000,14687896 PASTE2IEOPA,D,8/2/2024,9.840,10.050,10.040,0.000,14681820 PASTE2IEOPA,D,8/5/2024,9.790,10.000,9.990,0.000,14681820 PASTE2IEOPA,D,8/6/2024,9.800,10.010,10.000,0.000,14681820 PASTE2IEOPA,D,8/7/2024,9.800,10.010,10.000,0.000,14678242 PASTE2IEOPA,D,8/8/2024,9.800,10.010,10.000,0.000,14678022 PASTE2IEOPA,D,8/9/2024,9.810,10.020,10.010,0.000,14678022 PASTE2IEOPA,D,8/12/2024,9.810,10.020,10.010,0.000,14678022 PASTE2IEOPA,D,8/13/2024,9.820,10.030,10.020,0.000,14675970 PASTE2IEOPA,D,8/14/2024,9.820,10.040,10.030,0.000,14674427 PASTE2IEOPA,D,8/16/2024,9.810,10.020,10.010,0.000,14674427 PASTE2IEOPA,D,8/19/2024,9.820,10.030,10.020,0.000,14674427 PASTE2IEOPA,D,8/20/2024,9.830,10.040,10.030,0.000,14674427 PASTE2IEOPA,D,8/21/2024,9.840,10.050,10.040,0.000,14674186 PASTE2IEOPA,D,8/22/2024,9.830,10.040,10.030,0.000,14674186 PASTE2IEOPA,D,8/23/2024,9.840,10.050,10.040,0.000,14674122 PASTE2IEOPA,D,8/26/2024,9.830,10.040,10.030,0.000,14673612 PASTE2IEOPA,D,8/27/2024,9.830,10.040,10.030,0.000,14673512 PASTE2IEOPA,D,8/28/2024,9.830,10.040,10.030,0.000,14673436 PASTE2IEOPA,D,8/29/2024,9.840,10.050,10.040,0.000,14673386 PASTE2IEOPA,D,8/30/2024,9.830,10.040,10.030,0.000,14673326 PASTE2IEOPA,D,9/2/2024,9.820,10.030,10.020,0.000,14673126 PASTE2IEOPA,D,9/3/2024,9.840,10.050,10.040,0.000,14673126 PASTE2IEOPA,D,9/4/2024,9.850,10.060,10.050,0.000,14672100 PASTE2IEOPA,D,9/5/2024,9.860,10.070,10.060,0.000,14672100 PASTE2IEOPA,D,9/6/2024,9.880,10.090,10.080,0.000,14671842 PASTE2IEOPA,D,9/9/2024,9.880,10.090,10.080,0.000,14665695 PASTE2IEOPA,D,9/10/2024,9.890,10.100,10.090,0.000,14665655 PASTE2IEOPA,D,9/11/2024,9.890,10.100,10.090,0.000,14665655 PASTE2IEOPA,D,9/12/2024,9.880,10.090,10.080,0.000,14665655 PASTE2IEOPA,D,9/13/2024,9.890,10.100,10.090,0.000,14665655 PASTE2IEOPA,D,9/16/2024,9.900,10.110,10.100,0.000,14665160 PASTE2IEOPA,D,9/17/2024,9.890,10.100,10.090,0.000,14662382 PASTE2IEOPA,D,9/18/2024,9.880,10.090,10.080,0.000,14662382 PASTE2IEOPA,D,9/19/2024,9.900,10.110,10.100,0.000,14662382 PASTE2IEOPA,D,9/20/2024,9.900,10.110,10.100,0.000,14662382 PASTE2IEOPA,D,9/23/2024,9.920,10.130,10.120,0.000,14661359 PASTE2IEOPA,D,9/24/2024,9.930,10.140,10.130,0.000,14661299 PASTE2IEOPA,D,9/25/2024,9.920,10.130,10.120,0.000,14661299 PASTE2IEOPA,D,9/26/2024,9.920,10.130,10.120,0.000,14660794 PASTE2IEOPA,D,9/27/2024,9.940,10.150,10.140,0.000,14660241 PASTE2IEOPA,D,9/30/2024,9.940,10.150,10.140,0.000,14658908 PASTE2IEOPA,D,10/1/2024,9.960,10.170,10.160,0.000,14657890 PASTE2IEOPA,D,10/2/2024,9.950,10.160,10.150,0.000,14657890 PASTE2IEOPA,D,10/3/2024,9.940,10.150,10.140,0.000,14657890 PASTE2IEOPA,D,10/4/2024,9.920,10.130,10.120,0.000,14657790 PASTE2IEOPA,D,10/7/2024,9.910,10.120,10.110,0.000,14657687 PASTE2IEOPA,D,10/8/2024,9.910,10.130,10.120,0.000,14656150 PASTE2IEOPA,D,10/9/2024,9.910,10.120,10.110,0.000,14649798 PASTE2IEOPA,D,10/10/2024,9.910,10.130,10.120,0.000,14649798 PASTE2IEOPA,D,10/11/2024,9.910,10.130,10.120,0.000,14649798 PASTE2IEOPA,D,10/14/2024,9.920,10.130,10.120,0.000,14649798 PASTE2IEOPA,D,10/15/2024,9.940,10.150,10.140,0.000,14647458 PASTE2IEOPA,D,10/16/2024,9.950,10.170,10.160,0.000,14642968 PASTE2IEOPA,D,10/17/2024,9.960,10.170,10.160,0.000,14642968 PASTE2IEOPA,D,10/18/2024,9.970,10.190,10.180,0.000,14642968 PASTE2IEOPA,D,10/21/2024,9.950,10.160,10.150,0.000,14642968 PASTE2IEOPA,D,10/22/2024,9.940,10.150,10.140,0.000,14640658 PASTE2IEOPA,D,10/23/2024,9.950,10.160,10.150,0.000,14640658 PASTE2IEOPA,D,10/24/2024,9.960,10.180,10.170,0.000,14640658 PASTE2IEOPA,D,10/25/2024,9.950,10.170,10.160,0.000,14633464 PASTE2IEOPA,D,10/29/2024,9.950,10.160,10.150,0.000,14633464 PASTE2IEOPA,D,10/30/2024,9.920,10.130,10.120,0.000,14633464 PASTE2IEOPA,D,10/31/2024,9.910,10.130,10.120,0.000,14633396 PASTE2IEOPA,D,11/1/2024,9.920,10.130,10.120,0.000,14631236 PASTE2IEOPA,D,11/4/2024,9.920,10.130,10.120,0.000,14631136 PASTE2IEOPA,D,11/5/2024,9.920,10.130,10.120,0.000,14630495 PASTE2IEOPA,D,11/6/2024,9.950,10.170,10.160,0.000,14630495 PASTE2IEOPA,D,11/7/2024,9.940,10.160,10.150,0.000,14630495 PASTE2IEOPA,D,11/8/2024,9.960,10.180,10.170,0.000,14629263 PASTE2IEOPA,D,11/11/2024,9.980,10.190,10.180,0.000,14629263 PASTE2IEOPA,D,11/12/2024,9.980,10.190,10.180,0.000,14628628 PASTE2IEOPA,D,11/13/2024,9.970,10.190,10.180,0.000,14628595 PASTE2IEOPA,D,11/14/2024,9.990,10.200,10.190,0.000,14628120 PASTE2IEOPA,D,11/15/2024,9.980,10.200,10.190,0.000,14626848 PASTE2IEOPA,D,11/18/2024,9.980,10.190,10.180,0.000,14626807 PASTE2IEOPA,D,11/19/2024,9.980,10.200,10.180,0.000,14626807 PASTE2IEOPA,D,11/20/2024,9.980,10.200,10.180,0.000,14626807 PASTE2IEOPA,D,11/21/2024,9.980,10.200,10.190,0.000,14626807 PASTE2IEOPA,D,11/25/2024,10.010,10.220,10.210,0.000,14625245 PASTE2IEOPA,D,11/26/2024,10.010,10.230,10.220,0.000,14625245 PASTE2IEOPA,D,11/27/2024,10.020,10.230,10.220,0.000,14615026 PASTE2IEOPA,D,11/28/2024,10.030,10.250,10.240,0.000,14614860 PASTE2IEOPA,D,11/29/2024,10.050,10.270,10.260,0.000,14614860 PASTE2IEOPA,D,12/2/2024,10.080,10.290,10.280,0.000,14614860 PASTE2IEOPA,D,12/3/2024,10.080,10.290,10.280,0.000,14607663 PASTE2IEOPA,D,12/4/2024,10.080,10.300,10.290,0.000,14607663 PASTE2IEOPA,D,12/5/2024,10.080,10.290,10.280,0.000,14607663 PASTE2IEOPA,D,12/6/2024,10.090,10.300,10.290,0.000,14607663 PASTE2IEOPA,D,12/9/2024,10.090,10.310,10.300,0.000,14607663 PASTE2IEOPA,D,12/10/2024,10.100,10.320,10.310,0.000,14606640 PASTE2IEOPA,D,12/11/2024,10.100,10.320,10.310,0.000,14606640 PASTE2IEOPA,D,12/12/2024,10.080,10.290,10.280,0.000,14604572 PASTE2IEOPA,D,12/13/2024,10.060,10.270,10.260,0.000,14594759 PASTE2IEOPA,D,12/16/2024,10.070,10.280,10.270,0.000,14594759 PASTE2IEOPA,D,12/17/2024,10.060,10.280,10.270,0.000,14594313 PASTE2IEOPA,D,12/18/2024,10.060,10.280,10.270,0.000,14594161 PASTE2IEOPA,D,12/19/2024,10.040,10.260,10.250,0.000,14594161 PASTE2IEOPA,D,12/20/2024,10.050,10.270,10.260,0.000,14583906 PASTE2IEOPA,D,12/23/2024,10.040,10.260,10.250,0.000,14583906 PASTE2IEOPA,D,12/24/2024,10.040,10.260,10.250,0.000,14583830 PASTE2IEOPA,D,12/27/2024,10.030,10.240,10.230,0.000,14583830 PASTE2IEOPA,D,12/30/2024,10.040,10.250,10.240,0.000,14562857 PASTE2IEOPA,D,12/31/2024,10.040,10.260,10.250,0.000,14562857 PASTE2IEOPA,D,1/1/2025,9.850,10.060,10.050,0.000,14562857 PASTE2IEOPA,D,1/2/2025,9.850,10.060,10.050,0.000,14562857 PASTE2IEOPA,D,1/3/2025,9.830,10.040,10.030,0.000,14562857 PASTE2IEOPA,D,1/7/2025,9.810,10.020,10.010,0.000,14561023 PASTE2IEOPA,D,1/8/2025,9.810,10.020,10.010,0.000,14561023 PASTE2IEOPA,D,1/9/2025,9.800,10.010,10.000,0.000,14560923 PASTE2IEOPA,D,1/10/2025,9.790,10.000,9.990,0.000,14560923 PASTE2IEOPA,D,1/13/2025,9.780,9.990,9.980,0.000,14560702 PASTE2IEOPA,D,1/14/2025,9.770,9.980,9.970,0.000,14559680 PASTE2IEOPA,D,1/15/2025,9.800,10.010,10.000,0.000,14552048 PASTE2IEOPA,D,1/16/2025,9.810,10.020,10.010,0.000,14550513 PASTE2IEOPA,D,1/17/2025,9.820,10.030,10.020,0.000,14549897 PASTE2IEOPA,D,1/20/2025,9.830,10.040,10.030,0.000,14549897 PASTE2IEOPA,D,1/21/2025,9.830,10.040,10.030,0.000,14549897 PASTE2IEOPA,D,1/22/2025,9.830,10.040,10.030,0.000,14549897 PASTE2IEOPA,D,1/23/2025,9.830,10.040,10.030,0.000,14528331 PASTE2IEOPA,D,1/24/2025,9.810,10.030,10.020,0.000,14528331 PASTE2IEOPA,D,1/27/2025,9.830,10.040,10.030,0.000,14527410 PASTE2IEOPA,D,1/28/2025,9.820,10.030,10.020,0.000,14527053 PASTE2IEOPA,D,1/29/2025,9.820,10.030,10.020,0.000,14527053 PASTE2IEOPA,D,1/30/2025,9.850,10.060,10.050,0.000,14527004 PASTE2IEOPA,D,2/3/2025,9.890,10.100,10.090,0.000,14523675 PASTE2IEOPA,D,2/4/2025,9.900,10.110,10.100,0.000,14522999 PASTE2IEOPA,D,2/5/2025,9.900,10.110,10.100,0.000,14522692 PASTE2IEOPA,D,2/6/2025,9.900,10.110,10.100,0.000,14522570 PASTE2IEOPA,D,2/7/2025,9.910,10.120,10.110,0.000,14521810 PASTE2IEOPA,D,2/10/2025,9.910,10.130,10.120,0.000,14518841 PASTE2IEOPA,D,2/11/2025,9.900,10.110,10.100,0.000,14518841 PASTE2IEOPA,D,2/12/2025,9.880,10.090,10.080,0.000,14517326 PASTE2IEOPA,D,2/13/2025,9.910,10.120,10.110,0.000,14517326 PASTE2IEOPA,D,2/14/2025,9.900,10.120,10.110,0.000,14517326 PASTE2IEOPA,D,2/17/2025,9.900,10.110,10.100,0.000,14517326 PASTE2IEOPA,D,2/18/2025,9.900,10.120,10.110,0.000,14516604 PASTE2IEOPA,D,2/19/2025,9.880,10.100,10.090,0.000,14516460 PASTE2IEOPA,D,2/20/2025,9.890,10.110,10.100,0.000,14513385 PASTE2IEOPA,D,2/21/2025,9.910,10.120,10.110,0.000,14510306 PASTE2IEOPA,D,2/24/2025,9.920,10.130,10.120,0.000,14510306 PASTE2IEOPA,D,2/25/2025,9.920,10.130,10.120,0.000,14508980 PASTE2IEOPA,D,2/26/2025,9.930,10.140,10.130,0.000,14502465 PASTE2IEOPA,D,2/27/2025,9.940,10.150,10.140,0.000,14502465 PASTE2IEOPA,D,2/28/2025,9.940,10.150,10.140,0.000,14502465 PASTE2IEOPA,D,3/6/2025,9.860,10.070,10.060,0.000,14501279 PASTE2IEOPA,D,3/7/2025,9.860,10.070,10.060,0.000,14500887 PASTE2IEOPA,D,3/10/2025,9.870,10.080,10.070,0.000,14499668 PASTE2IEOPA,D,3/11/2025,9.870,10.080,10.070,0.000,14495911 PASTE2IEOPA,D,3/12/2025,9.860,10.070,10.060,0.000,14492911 PASTE2IEOPA,D,3/13/2025,9.860,10.070,10.060,0.000,14474249 PASTE2IEOPA,D,3/14/2025,9.860,10.070,10.060,0.000,14471455 PASTE2IEOPA,D,3/17/2025,9.870,10.080,10.070,0.000,14470306 PASTE2IEOPA,D,3/18/2025,9.870,10.090,10.080,0.000,14466264 PASTE2IEOPA,D,3/19/2025,9.870,10.080,10.070,0.000,14459692 PASTE2IEOPA,D,3/20/2025,9.880,10.090,10.080,0.000,14458772 PASTE2IEOPA,D,3/21/2025,9.880,10.100,10.090,0.000,14456102 PASTE2IEOPA,D,3/24/2025,9.890,10.100,10.090,0.000,14448988 PASTE2IEOPA,D,3/26/2025,9.890,10.100,10.090,0.000,14448988 PASTE2IEOPA,D,3/27/2025,9.890,10.110,10.100,0.000,14430942 PASTE2IEOPA,D,3/28/2025,9.900,10.120,10.100,0.000,14430335 PASTE2IEOPA,D,3/31/2025,9.890,10.100,10.090,0.000,14427455 PASTE2IEOPA,D,4/1/2025,9.900,10.110,10.100,0.000,14424701 PASTE2IEOPA,D,4/2/2025,9.900,10.110,10.100,0.000,14420596 PASTE2IEOPA,D,4/3/2025,9.900,10.120,10.110,0.000,14420596 PASTE2IEOPA,D,4/4/2025,9.890,10.100,10.090,0.000,14412506 PASTE2IEOPA,D,4/8/2025,9.880,10.100,10.090,0.000,14411485 PASTE2IEOPA,D,4/9/2025,9.870,10.080,10.070,0.000,14411319 PASTE2IEOPA,D,4/10/2025,9.890,10.100,10.090,0.000,14411319 PASTE2IEOPA,D,4/11/2025,9.870,10.090,10.080,0.000,14411319 PASTE2IEOPA,D,4/15/2025,9.900,10.120,10.110,0.000,14402767 PASTE2IEOPA,D,4/16/2025,9.910,10.130,10.120,0.000,14402767 PASTE2IEOPA,D,4/17/2025,9.940,10.150,10.140,0.000,14399337 PASTE2IEOPA,D,4/22/2025,9.950,10.170,10.160,0.000,14387476 PASTE2IEOPA,D,4/23/2025,9.950,10.170,10.160,0.000,14379813 PASTE2IEOPA,D,4/24/2025,9.980,10.190,10.180,0.000,14379813 PASTE2IEOPA,D,4/25/2025,9.970,10.180,10.170,0.000,14379813 PASTE2IEOPA,D,4/28/2025,9.970,10.180,10.170,0.000,14379423 PASTE2IEOPA,D,4/29/2025,9.960,10.180,10.170,0.000,14378921 PASTE2IEOPA,D,4/30/2025,9.970,10.190,10.180,0.000,14373310 PASTE2IEOPA,D,5/2/2025,9.960,10.170,10.160,0.000,14373310 PASTE2IEOPA,D,5/6/2025,9.970,10.180,10.170,0.000,14369720 PASTE2IEOPA,D,5/7/2025,9.980,10.200,10.190,0.000,14369694 PASTE2IEOPA,D,5/8/2025,9.970,10.180,10.170,0.000,14368154 PASTE2IEOPA,D,5/9/2025,9.970,10.180,10.170,0.000,14367645 PASTE2IEOPA,D,5/12/2025,9.950,10.170,10.160,0.000,14360976 PASTE2IEOPA,D,5/13/2025,9.950,10.160,10.150,0.000,14360976 PASTE2IEOPA,D,5/14/2025,9.950,10.160,10.150,0.000,14360670 PASTE2IEOPA,D,5/15/2025,9.970,10.180,10.170,0.000,14350570 PASTE2IEOPA,D,5/16/2025,9.980,10.190,10.180,0.000,14350469 PASTE2IEOPA,D,5/19/2025,9.980,10.200,10.180,0.000,14350469 PASTE2IEOPA,D,5/20/2025,9.980,10.200,10.190,0.000,14350398 PASTE2IEOPA,D,5/21/2025,9.970,10.190,10.180,0.000,14350398 PASTE2IEOPA,D,5/22/2025,9.980,10.190,10.180,0.000,14350398 PASTE2IEOPA,D,5/23/2025,9.990,10.200,10.190,0.000,14350398 PASTE2IEOPA,D,5/26/2025,9.990,10.210,10.200,0.000,14350398 PASTE2IEOPA,D,5/27/2025,10.000,10.210,10.200,0.000,14350201 PASTE2IEOPA,D,5/28/2025,10.000,10.210,10.200,0.000,14349187 PASTE2IEOPA,D,5/29/2025,10.010,10.220,10.210,0.000,14349187 PASTE2IEOPA,D,5/30/2025,10.010,10.230,10.220,0.000,14349187 PASTE2IEOPA,D,6/2/2025,10.010,10.220,10.210,0.000,14349085 PASTE2IEOPA,D,6/3/2025,10.010,10.230,10.220,0.000,14349075 PASTE2IEOPA,D,6/4/2025,10.010,10.220,10.210,0.000,14349075 PASTE2IEOPA,D,6/5/2025,9.990,10.200,10.190,0.000,14343707 PASTE2IEOPA,D,6/6/2025,9.990,10.210,10.200,0.000,14343707 PASTE2IEOPA,D,6/10/2025,10.010,10.230,10.220,0.000,14343707 PASTE2IEOPA,D,6/11/2025,10.020,10.230,10.220,0.000,14331850 PASTE2IEOPA,D,6/12/2025,10.020,10.240,10.230,0.000,14331850 PASTE2IEOPA,D,6/13/2025,10.000,10.220,10.210,0.000,14331850 PASTE2IEOPA,D,6/16/2025,10.020,10.230,10.220,0.000,14327127 PASTE2IEOPA,D,6/17/2025,10.010,10.230,10.210,0.000,14327127 PASTE2IEOPA,D,6/18/2025,10.020,10.230,10.220,0.000,14327127 PASTE2IEOPA,D,6/19/2025,10.010,10.220,10.210,0.000,14326996 PASTE2IEOPA,D,6/20/2025,10.010,10.230,10.220,0.000,14325978 PASTE2IEOPA,D,6/23/2025,10.020,10.230,10.220,0.000,14323126 PASTE2IEOPA,D,6/24/2025,10.020,10.240,10.230,0.000,14310031 PASTE2IEOPA,D,6/25/2025,10.020,10.240,10.230,0.000,14309031 PASTE2IEOPA,D,6/26/2025,10.030,10.240,10.230,0.000,14309031 PASTE2IEOPA,D,6/27/2025,10.020,10.230,10.220,0.000,14309031 PASTE2IEOPA,D,6/30/2025,10.020,10.240,10.230,0.000,14306826 PASTE2IEOPA,D,7/1/2025,10.030,10.250,10.240,0.000,14305800 PASTE2IEOPA,D,7/2/2025,10.030,10.250,10.240,0.000,14305220 PASTE2IEOPA,D,7/3/2025,10.050,10.260,10.250,0.000,14303421 PASTE2IEOPA,D,7/4/2025,10.050,10.270,10.260,0.000,14290127 PASTE2IEOPA,D,7/7/2025,10.050,10.270,10.260,0.000,14290127 PASTE2IEOPA,D,7/8/2025,10.040,10.260,10.250,0.000,14290127 PASTE2IEOPA,D,7/9/2025,10.050,10.270,10.260,0.000,14288627 PASTE2IEOPA,D,7/10/2025,10.040,10.260,10.250,0.000,14288627 PASTE2IEOPA,D,7/11/2025,10.040,10.250,10.240,0.000,14283511 PASTE2IEOPA,D,7/14/2025,10.040,10.260,10.250,0.000,14283511 PASTE2IEOPA,D,7/15/2025,10.050,10.270,10.260,0.000,14283013 PASTE2IEOPA,D,7/16/2025,10.060,10.270,10.260,0.000,14283013 PASTE2IEOPA,D,7/17/2025,10.060,10.270,10.260,0.000,14283013 PASTE2IEOPA,D,7/18/2025,10.060,10.270,10.260,0.000,14280642 PASTE2IEOPA,D,7/22/2025,10.080,10.300,10.290,0.000,14274974 PASTE2IEOPA,D,7/23/2025,10.070,10.290,10.280,0.000,14274487 PASTE2IEOPA,D,7/24/2025,10.060,10.270,10.260,0.000,14274487 PASTE2IEOPA,D,7/25/2025,10.050,10.270,10.260,0.000,14274487 PASTE2IEOPA,D,7/28/2025,10.070,10.290,10.270,0.000,14274467 PASTE2IEOPA,D,7/29/2025,10.070,10.280,10.270,0.000,14274004 PASTE2IEOPA,D,7/30/2025,10.060,10.280,10.270,0.000,14270928 PASTE2IEOPA,D,7/31/2025,10.060,10.280,10.270,0.000,14269948 PASTE2IEOPA,D,8/1/2025,10.060,10.280,10.270,0.000,14269948 PASTE2IEOPA,D,8/4/2025,10.080,10.290,10.280,0.000,14269948 PASTE2IEOPA,D,8/5/2025,10.080,10.290,10.280,0.000,14268929 PASTE2IEOPA,D,8/6/2025,10.070,10.290,10.280,0.000,14268929 PASTE2IEOPA,D,8/7/2025,10.080,10.290,10.280,0.000,14261910 PASTE2IEOPA,D,8/8/2025,10.070,10.280,10.270,0.000,14261910 PASTE2IEOPA,D,8/11/2025,10.070,10.290,10.280,0.000,14261910 PASTE2IEOPA,D,8/12/2025,10.070,10.280,10.270,0.000,14261827 PASTE2IEOPA,D,8/13/2025,10.080,10.300,10.290,0.000,14251582 PASTE2IEOPA,D,8/14/2025,10.080,10.300,10.290,0.000,14250594 PASTE2IEOPA,D,8/18/2025,10.080,10.290,10.280,0.000,14250594 PASTE2IEOPA,D,8/19/2025,10.080,10.290,10.280,0.000,14248855 PASTE2IEOPA,D,8/20/2025,10.080,10.300,10.290,0.000,14248505 PASTE2IEOPA,D,8/21/2025,10.070,10.280,10.270,0.000,14248199 PASTE2IEOPA,D,8/22/2025,10.080,10.290,10.280,0.000,14245708 PASTE2IEOPA,D,8/25/2025,10.070,10.280,10.270,0.000,14245158 PASTE2IEOPA,D,8/26/2025,10.080,10.290,10.280,0.000,14241367 PASTE2IEOPA,D,8/27/2025,10.080,10.300,10.290,0.000,14240332 PASTE2IEOPA,D,8/28/2025,10.080,10.300,10.290,0.000,14240332 PASTE2IEOPA,D,8/29/2025,10.070,10.290,10.280,0.000,14240220 PASTE2IEOPA,D,9/1/2025,10.070,10.280,10.270,0.000,14230021 PASTE2IEOPA,D,9/2/2025,10.060,10.270,10.260,0.000,14228422 PASTE2IEOPA,D,9/3/2025,10.070,10.290,10.280,0.000,14227502 PASTE2IEOPA,D,9/4/2025,10.080,10.290,10.280,0.000,14225449 PASTE2IEOPA,D,9/5/2025,10.090,10.310,10.300,0.000,14221505 PASTE2IEOPA,D,9/8/2025,10.100,10.310,10.300,0.000,14221505 PASTE2IEOPA,D,9/9/2025,10.090,10.310,10.300,0.000,14220805 PASTE2IEOPA,D,9/10/2025,10.090,10.310,10.300,0.000,14219680 PASTE2IEOPA,D,9/11/2025,10.090,10.310,10.300,0.000,14219390 PASTE2IEOPA,D,9/12/2025,10.080,10.300,10.290,0.000,14219390 PASTE2IEOPA,D,9/15/2025,10.090,10.300,10.290,0.000,14216327 PASTE2IEOPA,D,9/16/2025,10.090,10.310,10.300,0.000,14216327 PASTE2IEOPA,D,9/17/2025,10.090,10.310,10.300,0.000,14216029 PASTE2IEOPA,D,9/18/2025,10.090,10.310,10.300,0.000,14213993 PASTE2IEOPA,D,9/19/2025,10.090,10.300,10.290,0.000,14213993 PASTE2IEOPA,D,9/22/2025,10.090,10.300,10.290,0.000,14213442 PASTE2IEOPA,D,9/23/2025,10.090,10.300,10.290,0.000,14212519 PASTE2IEOPA,D,9/24/2025,10.090,10.300,10.290,0.000,14208932 PASTE2IEOPA,D,9/25/2025,10.080,10.290,10.280,0.000,14208932 PASTE2IEOPA,D,9/26/2025,10.080,10.300,10.290,0.000,14208932 PASTE2IEOPA,D,9/29/2025,10.090,10.310,10.300,0.000,14208932 PASTE2IEOPA,D,9/30/2025,10.090,10.310,10.300,0.000,14208932 PASTE2IEOPA,D,10/1/2025,10.090,10.310,10.300,0.000,14208421 PASTE2IEOPA,D,10/2/2025,10.100,10.310,10.300,0.000,14208421 PASTE2IEOPA,D,10/3/2025,10.100,10.320,10.300,0.000,14208421 PASTE2IEOPA,D,10/6/2025,10.100,10.320,10.310,0.000,14199816 PASTE2IEOPA,D,10/7/2025,10.100,10.320,10.310,0.000,14199519 PASTE2IEOPA,D,10/8/2025,10.110,10.320,10.310,0.000,14199519 PASTE2IEOPA,D,10/9/2025,10.100,10.320,10.310,0.000,14199369 PASTE2IEOPA,D,10/10/2025,10.110,10.320,10.310,0.000,14188527 PASTE2IEOPA,D,10/13/2025,10.110,10.330,10.320,0.000,14188527 PASTE2IEOPA,D,10/14/2025,10.110,10.330,10.320,0.000,14181740 PASTE2IEOPA,D,10/15/2025,10.130,10.350,10.340,0.000,14178675 PASTE2IEOPA,D,10/16/2025,10.130,10.350,10.340,0.000,14178075 PASTE2IEOPA,D,10/17/2025,10.130,10.340,10.330,0.000,14178075 PASTE2IEOPA,D,10/20/2025,10.130,10.350,10.340,0.000,14177768 PASTE2IEOPA,D,10/21/2025,10.130,10.350,10.340,0.000,14177615 PASTE2IEOPA,D,10/22/2025,10.130,10.350,10.340,0.000,14168301 PASTE2IEOPA,D,10/23/2025,10.130,10.350,10.340,0.000,14162665 PASTE2IEOPA,D,10/24/2025,10.120,10.340,10.330,0.000,14159932 PASTE2IEOPA,D,10/27/2025,10.130,10.350,10.340,0.000,14158709 PASTE2IEOPA,D,10/29/2025,10.130,10.350,10.340,0.000,14156372 PASTE2IEOPA,D,10/30/2025,10.130,10.350,10.340,0.000,14155832 PASTE2IEOPA,D,10/31/2025,10.130,10.350,10.340,0.000,14151422 PASTE2IEOPA,D,11/3/2025,10.130,10.340,10.330,0.000,14151422 PASTE2IEOPA,D,11/4/2025,10.120,10.340,10.330,0.000,14151422 PASTE2IEOPA,D,11/5/2025,10.120,10.340,10.330,0.000,14150153 PASTE2IEOPA,D,11/6/2025,10.120,10.340,10.330,0.000,14146814 PASTE2IEOPA,D,11/7/2025,10.120,10.340,10.330,0.000,14141697 PASTE2IEOPA,D,11/10/2025,10.120,10.340,10.330,0.000,14141267 PASTE2IEOPA,D,11/11/2025,10.120,10.340,10.330,0.000,14141267 PASTE2IEOPA,D,11/12/2025,10.130,10.340,10.330,0.000,14139241 PASTE2IEOPA,D,11/13/2025,10.120,10.330,10.320,0.000,14138221 PASTE2IEOPA,D,11/14/2025,10.110,10.330,10.320,0.000,14138221 PASTE2IEOPA,D,11/17/2025,10.110,10.330,10.320,0.000,14138221 PASTE2IEOPA,D,11/18/2025,10.110,10.330,10.320,0.000,14138221 PASTE2IEOPA,D,11/19/2025,10.110,10.330,10.320,0.000,14127901 PASTE2IEOPA,D,11/20/2025,10.120,10.330,10.320,0.000,14125836 PASTE2IEOPA,D,11/21/2025,10.110,10.330,10.320,0.000,14125836 PASTE2IEOPA,D,11/24/2025,10.120,10.330,10.320,0.000,14118689 PASTE2IEOPA,D,11/25/2025,10.120,10.340,10.330,0.000,14117161 PASTE2IEOPA,D,11/26/2025,10.120,10.340,10.330,0.000,14111576 PASTE2IEOPA,D,11/27/2025,10.120,10.340,10.330,0.000,14111576 PASTE2IEOPA,D,11/28/2025,10.120,10.340,10.330,0.000,14111576 PASTE2IEOPA,D,12/1/2025,10.120,10.330,10.320,0.000,14109932 PASTE2IEOPA,D,12/2/2025,10.120,10.340,10.330,0.000,14109932 PASTE2IEOPA,D,12/3/2025,10.120,10.340,10.330,0.000,14109932 PASTE2IEOPA,D,12/4/2025,10.120,10.340,10.330,0.000,14109932 PASTE2IEOPA,D,12/5/2025,10.110,10.330,10.320,0.000,14109932 PASTE2IEOPA,D,12/8/2025,10.100,10.310,10.300,0.000,14105759 PASTE2IEOPA,D,12/9/2025,10.100,10.310,10.300,0.000,14105354 PASTE2IEOPA,D,12/10/2025,10.090,10.310,10.300,0.000,14099404 PASTE2IEOPA,D,12/11/2025,10.100,10.310,10.300,0.000,14099404 PASTE2IEOPA,D,12/12/2025,10.100,10.310,10.300,0.000,14097874 PASTE2IEOPA,D,12/15/2025,10.100,10.310,10.300,0.000,14097874 PASTE2IEOPA,D,12/16/2025,10.100,10.320,10.310,0.000,14097074 PASTE2IEOPA,D,12/17/2025,10.100,10.320,10.310,0.000,14096974 PASTE2IEOPA,D,12/18/2025,10.100,10.320,10.310,0.000,14096974 PASTE2IEOPA,D,12/19/2025,10.100,10.310,10.300,0.000,14093996 PASTE2IEOPA,D,12/22/2025,10.100,10.320,10.310,0.000,14093996 PASTE2IEOPA,D,12/23/2025,10.100,10.320,10.310,0.000,14090940 PASTE2IEOPA,D,12/24/2025,10.100,10.310,10.300,0.000,14090940 PASTE2IEOPA,D,12/29/2025,10.120,10.330,10.320,0.000,14090940 PASTE2IEOPA,D,12/30/2025,10.110,10.330,10.320,0.000,14090530 PASTE2IEOPA,D,12/31/2025,10.120,10.330,10.320,0.000,14089365 PASTE2IEOPA,D,1/1/2026,9.860,10.070,10.060,0.000,14089365 PASTE2IEOPA,D,1/2/2026,9.850,10.070,10.060,0.000,14089365 PASTE2IEOPA,D,1/5/2026,9.860,10.070,10.060,0.000,14089365 PASTE2IEOPA,D,1/7/2026,9.870,10.090,10.080,0.000,14089365 PASTE2IEOPA,D,1/8/2026,9.870,10.090,10.080,0.000,14089365 PASTE2IEOPA,D,1/9/2026,9.880,10.090,10.080,0.000,14089365 PASTE2IEOPA,D,1/12/2026,9.880,10.090,10.080,0.000,14089365 PASTE2IEOPA,D,1/13/2026,9.880,10.090,10.080,0.000,14089365 PASTE2IEOPA,D,1/14/2026,9.890,10.100,10.090,0.000,14088749 PASTE2IEOPA,D,1/15/2026,9.890,10.100,10.090,0.000,14087728 PASTE2IEOPA,D,1/16/2026,9.890,10.100,10.090,0.000,14087214 PASTE2IEOPA,D,1/19/2026,9.890,10.100,10.090,0.000,14087214 PASTE2IEOPA,D,1/20/2026,9.890,10.100,10.090,0.000,14087214 PASTE2IEOPA,D,1/21/2026,9.890,10.100,10.090,0.000,14087214 PASTE2IEOPA,D,1/22/2026,9.890,10.100,10.090,0.000,14085165 PASTE2IEOPA,D,1/23/2026,9.890,10.100,10.090,0.000,14080060 PASTE2IEOPA,D,1/26/2026,9.900,10.110,10.100,0.000,14078982 PASTE2IEOPA,D,1/27/2026,9.900,10.110,10.100,0.000,14073891 PASTE2IEOPA,D,1/28/2026,9.910,10.120,10.110,0.000,14068891 PASTE2IEOPA,D,1/29/2026,9.910,10.130,10.120,0.000,14068891 PASTE2IEOPA,D,1/30/2026,9.910,10.120,10.110,0.000,14068891 PASTE2IEOPA,D,2/2/2026,9.910,10.120,10.110,0.000,14065806 PASTE2IEOPA,D,2/3/2026,9.910,10.120,10.110,0.000,14065446 PASTE2IEOPA,D,2/4/2026,9.920,10.130,10.120,0.000,14065361 PASTE2IEOPA,D,2/5/2026,9.920,10.130,10.120,0.000,14065361 PASTE2IEOPA,D,2/6/2026,9.920,10.130,10.120,0.000,14064750 PASTE2IEOPA,D,2/9/2026,9.920,10.140,10.130,0.000,14063764 PASTE2IEOPA,D,2/10/2026,9.930,10.140,10.130,0.000,14063764 PASTE2IEOPA,D,2/11/2026,9.930,10.140,10.130,0.000,14063355 PASTE2IEOPA,D,2/12/2026,9.930,10.140,10.130,0.000,14062376 PASTE2IEOPA,D,2/13/2026,9.930,10.150,10.140,0.000,14062376 PASTE2IEOPA,D,2/17/2026,9.930,10.150,10.140,0.000,14052751 PASTE2IEOPA,D,2/18/2026,9.930,10.150,10.140,0.000,14052751 PASTE2IEOPA,D,2/19/2026,9.930,10.150,10.140,0.000,14052342 PASTE2IEOPA,D,2/20/2026,9.930,10.150,10.140,0.000,14047271 PASTE2IEOPA,D,2/24/2026,9.940,10.150,10.140,0.000,14047271 PASTE2IEOPA,D,2/25/2026,9.940,10.150,10.140,0.000,14047271 PASTE2IEOPA,D,2/26/2026,9.940,10.150,10.140,0.000,14046760 PASTE2IEOPA,D,2/27/2026,9.940,10.160,10.150,0.000,14046760 PASTE2IEOPA,D,3/3/2026,9.900,10.110,10.100,0.000,14039047 PASTE2IEOPA,D,3/4/2026,9.920,10.130,10.120,0.000,14038342 PASTE2IEOPA,D,3/5/2026,9.890,10.100,10.090,0.000,14037842 PASTE2IEOPA,D,3/6/2026,9.860,10.080,10.070,0.000,14037842 PASTE2IEOPA,D,3/10/2026,9.880,10.090,10.080,0.000,14034302 PASTE2IEOPA,D,3/11/2026,9.850,10.060,10.050,0.000,14033792 PASTE2IEOPA,D,3/12/2026,9.830,10.040,10.030,0.000,14033572 PASTE2IEOPA,D,3/13/2026,9.820,10.030,10.020,0.000,14028681 PASTE2IEOPA,D,3/16/2026,9.830,10.040,10.030,0.000,14027558 PASTE2IEOPA,D,3/17/2026,9.840,10.050,10.040,0.000,14026028 PASTE2IEOPA,D,3/18/2026,9.820,10.030,10.020,0.000,13995978 PASTE2IEOPA,D,3/19/2026,9.790,10.000,9.990,0.000,13988837 PASTE2IEOPA,D,3/20/2026,9.760,9.970,9.960,0.000,13983745 PASTE2IEOPA,D,3/23/2026,9.770,9.980,9.970,0.000,13979125 PASTE2IEOPA,D,3/24/2026,9.760,9.960,9.950,0.000,13968878 PASTE2IEOPA,D,3/26/2026,9.750,9.960,9.950,0.000,13961868 PASTE2IEOPA,D,3/27/2026,9.750,9.950,9.940,0.000,13959438 PASTE2IEOPA,D,3/30/2026,9.750,9.960,9.950,0.000,13955448 PASTE2IEOPA,D,3/31/2026,9.760,9.970,9.960,0.000,13948326 PASTE2IEOPA,D,4/1/2026,9.780,9.990,9.980,0.000,13947299 PASTE2IEOPA,D,4/2/2026,9.780,9.990,9.980,0.000,13941085 PASTE2IEOPA,D,4/3/2026,9.780,9.990,9.980,0.000,13938292 PASTE2IEOPA,D,4/6/2026,9.790,10.000,9.990,0.000,13938292 PASTE2IEOPA,D,4/7/2026,9.760,9.970,9.960,0.000,13938292 PASTE2IEOPA,D,4/8/2026,9.830,10.040,10.030,0.000,13936311 PASTE2IEOPA,D,4/9/2026,9.830,10.040,10.030,0.000,13935438 PASTE2IEOPA,D,4/14/2026,9.830,10.040,10.030,0.000,13935147 PASTE2IEOPA,D,4/15/2026,9.830,10.040,10.030,0.000,13935147 PASTE2IEOPA,D,4/16/2026,9.840,10.050,10.040,0.000,13935147 PASTE2IEOPA,D,4/17/2026,9.870,10.080,10.070,0.000,13904478 PASTE2IEOPA,D,4/20/2026,9.860,10.070,10.060,0.000,13901722 PASTE2IEOPA,D,4/21/2026,9.850,10.060,10.050,0.000,13868628 PASTE2IEOPA,D,4/22/2026,9.840,10.050,10.040,0.000,13861962 PASTE2IEOPA,D,4/23/2026,9.840,10.050,10.040,0.000,13860912 PASTE2IEOPA,D,4/24/2026,9.840,10.050,10.040,0.000,13850530 PASTE2IEOPA,D,4/27/2026,9.830,10.050,10.040,0.000,13849404 PASTE2IEOPA,D,4/28/2026,9.820,10.030,10.020,0.000,13848390 PASTE2IEOPA,D,4/29/2026,9.800,10.010,10.000,0.000,13848390 PASTE2IEOPA,D,4/30/2026,9.820,10.040,10.030,0.000,13848390 PASTE2IEOPA,D,5/4/2026,9.810,10.020,10.010,0.000,13847377 PASTE2IEOPA,D,5/5/2026,9.820,10.030,10.020,0.000,13845146 PASTE2IEOPA,D,5/6/2026,9.850,10.060,10.050,0.000,13842085 PASTE2IEOPA,D,5/7/2026,9.850,10.060,10.050,0.000,13840001 PASTE2IEOPA,D,5/8/2026,9.840,10.060,10.050,0.000,13837964 PASTE2IEOPA,D,5/12/2026,9.820,10.030,10.020,0.000,13826716 PASTE2IEOPA,D,5/13/2026,9.820,10.030,10.020,0.000,13825949 PASTE2IEOPA,D,5/14/2026,9.840,10.050,10.040,0.000,13825949 PASTE2IEOPA,D,5/15/2026,9.820,10.030,10.020,0.000,13823830 PASTE2IEOPA,D,5/18/2026,9.830,10.040,10.030,0.000,13823830 PASTE2IEOPA,D,5/19/2026,9.820,10.030,10.020,0.000,13823830 PASTE2IEOPA,D,5/20/2026,9.840,10.050,10.040,0.000,13823830 PASTE2IEOPA,D,5/21/2026,9.830,10.040,10.030,0.000,13823530 PASTE2IEOPA,D,5/22/2026,9.850,10.060,10.050,0.000,13821849 PASTE2IEOPA,D,5/25/2026,9.870,10.080,10.070,0.000,13821339 PASTE2IEOPA,D,5/26/2026,9.860,10.070,10.060,0.000,13821339 PASTE2IEOPA,D,5/27/2026,9.860,10.080,10.070,0.000,13813123 PASTE2IEOPA,D,5/28/2026,9.870,10.080,10.070,0.000,13808018 PASTE2IEOPA,D,5/29/2026,9.880,10.090,10.080,0.000,13801149 PASTE2IEOPA,D,6/2/2026,9.870,10.080,10.070,0.000,13798582 PASTE2IEOPA,D,6/3/2026,9.860,10.070,10.060,0.000,13786405 PASTE2IEOPA,D,6/4/2026,9.860,10.070,10.060,0.000,13786405 PASTE2IEOPA,D,6/5/2026,9.860,10.070,10.060,0.000,13782623 PASTE2IEOPA,D,6/8/2026,9.860,10.070,10.060,0.000,13778727 PASTE2IEOPA,D,6/9/2026,9.860,10.080,10.070,0.000,13778727 PASTE2IEOPA,D,6/10/2026,9.850,10.060,10.050,0.000,13778727 PASTE2IEOPA,D,6/11/2026,9.860,10.070,10.060,0.000,13775957