,,,,,,, PASTE2IEOPA,D,1/19/2024,9.800,10.010,10.000,0.000,30000 PASTE2IEOPA,D,1/22/2024,9.740,9.950,9.940,0.000,30000 PASTE2IEOPA,D,1/23/2024,9.740,9.950,9.940,0.000,30000 PASTE2IEOPA,D,1/24/2024,9.740,9.950,9.940,0.000,30000 PASTE2IEOPA,D,1/25/2024,9.740,9.950,9.940,0.000,30000 PASTE2IEOPA,D,1/26/2024,9.750,9.960,9.950,0.000,30000 PASTE2IEOPA,D,1/29/2024,9.710,9.920,9.910,0.000,30000 PASTE2IEOPA,D,1/30/2024,9.660,9.870,9.860,0.000,97334 PASTE2IEOPA,D,1/31/2024,9.660,9.870,9.860,0.000,306168 PASTE2IEOPA,D,2/1/2024,9.640,9.850,9.840,0.000,490970 PASTE2IEOPA,D,2/2/2024,9.610,9.820,9.810,0.000,675471 PASTE2IEOPA,D,2/5/2024,9.580,9.790,9.780,0.000,875036 PASTE2IEOPA,D,2/6/2024,9.580,9.790,9.780,0.000,1098690 PASTE2IEOPA,D,2/7/2024,9.570,9.780,9.770,0.000,1393197 PASTE2IEOPA,D,2/8/2024,9.550,9.760,9.750,0.000,1656905 PASTE2IEOPA,D,2/9/2024,9.540,9.740,9.730,0.000,1920285 PASTE2IEOPA,D,2/12/2024,9.550,9.750,9.740,0.000,2188883 PASTE2IEOPA,D,2/13/2024,9.540,9.740,9.730,0.000,2424345 PASTE2IEOPA,D,2/14/2024,9.550,9.760,9.750,0.000,2653417 PASTE2IEOPA,D,2/15/2024,9.550,9.750,9.740,0.000,3102653 PASTE2IEOPA,D,2/16/2024,9.530,9.740,9.730,0.000,3545637 PASTE2IEOPA,D,2/19/2024,9.540,9.740,9.730,0.000,3995709 PASTE2IEOPA,D,2/20/2024,9.550,9.750,9.740,0.000,4319194 PASTE2IEOPA,D,2/21/2024,9.520,9.720,9.710,0.000,4737741 PASTE2IEOPA,D,2/22/2024,9.530,9.730,9.720,0.000,5049889 PASTE2IEOPA,D,2/23/2024,9.560,9.760,9.750,0.000,5441139 PASTE2IEOPA,D,2/26/2024,9.530,9.740,9.730,0.000,5832126 PASTE2IEOPA,D,2/27/2024,9.530,9.730,9.720,0.000,6121588 PASTE2IEOPA,D,2/28/2024,9.530,9.730,9.720,0.000,6387641 PASTE2IEOPA,D,2/29/2024,9.530,9.740,9.730,0.000,6659244 PASTE2IEOPA,D,3/1/2024,9.540,9.740,9.730,0.000,7041065 PASTE2IEOPA,D,3/4/2024,9.540,9.750,9.740,0.000,7308822 PASTE2IEOPA,D,3/5/2024,9.560,9.770,9.760,0.000,7611369 PASTE2IEOPA,D,3/6/2024,9.560,9.770,9.760,0.000,7905912 PASTE2IEOPA,D,3/7/2024,9.570,9.780,9.770,0.000,8283140 PASTE2IEOPA,D,3/8/2024,9.600,9.800,9.790,0.000,8706833 PASTE2IEOPA,D,3/11/2024,9.590,9.790,9.780,0.000,9098192 PASTE2IEOPA,D,3/12/2024,9.590,9.790,9.780,0.000,9480393 PASTE2IEOPA,D,3/13/2024,9.600,9.800,9.790,0.000,10141533 PASTE2IEOPA,D,3/14/2024,9.580,9.780,9.770,0.000,10454372 PASTE2IEOPA,D,3/15/2024,9.570,9.770,9.760,0.000,11008575 PASTE2IEOPA,D,3/19/2024,9.570,9.780,9.770,0.000,11289233 PASTE2IEOPA,D,3/20/2024,9.570,9.780,9.770,0.000,11601369 PASTE2IEOPA,D,3/21/2024,9.590,9.790,9.780,0.000,12016709 PASTE2IEOPA,D,3/22/2024,9.610,9.810,9.800,0.000,12417210 PASTE2IEOPA,D,3/26/2024,9.600,9.800,9.790,0.000,12749496 PASTE2IEOPA,D,3/27/2024,9.620,9.820,9.810,0.000,13207782 PASTE2IEOPA,D,3/28/2024,9.610,9.820,9.810,0.000,14076043 PASTE2IEOPA,D,3/29/2024,9.610,9.820,9.810,0.000,14758369 PASTE2IEOPA,D,4/1/2024,9.620,9.820,9.810,0.000,14758369 PASTE2IEOPA,D,4/2/2024,9.600,9.810,9.800,0.000,14758369 PASTE2IEOPA,D,4/3/2024,9.600,9.810,9.800,0.000,14757348 PASTE2IEOPA,D,4/4/2024,9.620,9.830,9.820,0.000,14755928 PASTE2IEOPA,D,4/5/2024,9.610,9.820,9.810,0.000,14752161 PASTE2IEOPA,D,4/8/2024,9.600,9.810,9.800,0.000,14751141 PASTE2IEOPA,D,4/9/2024,9.620,9.830,9.820,0.000,14748781 PASTE2IEOPA,D,4/10/2024,9.600,9.800,9.790,0.000,14748781 PASTE2IEOPA,D,4/11/2024,9.590,9.800,9.790,0.000,14746736 PASTE2IEOPA,D,4/12/2024,9.620,9.820,9.810,0.000,14746736 PASTE2IEOPA,D,4/15/2024,9.590,9.800,9.790,0.000,14744636 PASTE2IEOPA,D,4/16/2024,9.560,9.770,9.760,0.000,14744636 PASTE2IEOPA,D,4/17/2024,9.570,9.770,9.770,0.000,14740703 PASTE2IEOPA,D,4/18/2024,9.560,9.770,9.760,0.000,14738555 PASTE2IEOPA,D,4/19/2024,9.560,9.760,9.750,0.000,14738280 PASTE2IEOPA,D,4/22/2024,9.570,9.780,9.770,0.000,14735540 PASTE2IEOPA,D,4/23/2024,9.580,9.780,9.770,0.000,14733004 PASTE2IEOPA,D,4/24/2024,9.550,9.750,9.740,0.000,14731977 PASTE2IEOPA,D,4/25/2024,9.530,9.730,9.720,0.000,14731977 PASTE2IEOPA,D,4/26/2024,9.550,9.760,9.750,0.000,14731977 PASTE2IEOPA,D,4/29/2024,9.570,9.770,9.760,0.000,14731977 PASTE2IEOPA,D,4/30/2024,9.550,9.750,9.740,0.000,14731977 PASTE2IEOPA,D,5/1/2024,9.550,9.750,9.740,0.000,14731977 PASTE2IEOPA,D,5/2/2024,9.560,9.770,9.760,0.000,14731977 PASTE2IEOPA,D,5/8/2024,9.600,9.810,9.800,0.000,14731977 PASTE2IEOPA,D,5/9/2024,9.600,9.800,9.790,0.000,14731977 PASTE2IEOPA,D,5/10/2024,9.590,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/13/2024,9.590,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/14/2024,9.580,9.790,9.780,0.000,14728837 PASTE2IEOPA,D,5/15/2024,9.620,9.830,9.820,0.000,14728837 PASTE2IEOPA,D,5/16/2024,9.610,9.820,9.810,0.000,14728837 PASTE2IEOPA,D,5/17/2024,9.600,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/20/2024,9.600,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/21/2024,9.610,9.810,9.800,0.000,14728837 PASTE2IEOPA,D,5/22/2024,9.600,9.800,9.790,0.000,14728837 PASTE2IEOPA,D,5/23/2024,9.580,9.790,9.780,0.000,14726402 PASTE2IEOPA,D,5/24/2024,9.580,9.790,9.780,0.000,14726402 PASTE2IEOPA,D,5/27/2024,9.600,9.800,9.790,0.000,14719143 PASTE2IEOPA,D,5/28/2024,9.590,9.800,9.790,0.000,14716082 PASTE2IEOPA,D,5/29/2024,9.570,9.770,9.760,0.000,14716082 PASTE2IEOPA,D,5/30/2024,9.580,9.780,9.770,0.000,14716082 PASTE2IEOPA,D,5/31/2024,9.570,9.780,9.770,0.000,14716082 PASTE2IEOPA,D,6/3/2024,9.600,9.810,9.800,0.000,14715572 PASTE2IEOPA,D,6/4/2024,9.610,9.820,9.810,0.000,14715572 PASTE2IEOPA,D,6/5/2024,9.620,9.820,9.810,0.000,14714648 PASTE2IEOPA,D,6/6/2024,9.600,9.810,9.800,0.000,14712592 PASTE2IEOPA,D,6/7/2024,9.580,9.790,9.780,0.000,14712592 PASTE2IEOPA,D,6/10/2024,9.570,9.780,9.770,0.000,14712592 PASTE2IEOPA,D,6/11/2024,9.580,9.790,9.780,0.000,14712592 PASTE2IEOPA,D,6/12/2024,9.610,9.820,9.810,0.000,14712592 PASTE2IEOPA,D,6/13/2024,9.630,9.830,9.820,0.000,14712592 PASTE2IEOPA,D,6/14/2024,9.630,9.840,9.830,0.000,14709538 PASTE2IEOPA,D,6/17/2024,9.610,9.820,9.810,0.000,14709538 PASTE2IEOPA,D,6/18/2024,9.630,9.830,9.820,0.000,14709436 PASTE2IEOPA,D,6/19/2024,9.630,9.830,9.820,0.000,14709436 PASTE2IEOPA,D,6/20/2024,9.620,9.830,9.820,0.000,14708906 PASTE2IEOPA,D,6/21/2024,9.630,9.840,9.830,0.000,14708906 PASTE2IEOPA,D,6/25/2024,9.630,9.840,9.830,0.000,14708803 PASTE2IEOPA,D,6/26/2024,9.630,9.830,9.820,0.000,14708699 PASTE2IEOPA,D,6/27/2024,9.630,9.830,9.830,0.000,14708699 PASTE2IEOPA,D,6/28/2024,9.620,9.830,9.820,0.000,14708699 PASTE2IEOPA,D,7/1/2024,9.610,9.820,9.810,0.000,14707149 PASTE2IEOPA,D,7/2/2024,9.620,9.830,9.820,0.000,14707149 PASTE2IEOPA,D,7/3/2024,9.640,9.840,9.830,0.000,14706841 PASTE2IEOPA,D,7/4/2024,9.640,9.840,9.830,0.000,14705241 PASTE2IEOPA,D,7/5/2024,9.660,9.870,9.860,0.000,14705241 PASTE2IEOPA,D,7/8/2024,9.680,9.890,9.880,0.000,14705232 PASTE2IEOPA,D,7/9/2024,9.670,9.880,9.870,0.000,14705232 PASTE2IEOPA,D,7/10/2024,9.690,9.900,9.890,0.000,14705232 PASTE2IEOPA,D,7/11/2024,9.720,9.930,9.920,0.000,14705232 PASTE2IEOPA,D,7/12/2024,9.720,9.920,9.910,0.000,14705232 PASTE2IEOPA,D,7/15/2024,9.730,9.940,9.930,0.000,14704852 PASTE2IEOPA,D,7/16/2024,9.740,9.950,9.940,0.000,14704852 PASTE2IEOPA,D,7/17/2024,9.730,9.940,9.930,0.000,14701290 PASTE2IEOPA,D,7/18/2024,9.740,9.950,9.940,0.000,14701290 PASTE2IEOPA,D,7/19/2024,9.730,9.940,9.930,0.000,14696059 PASTE2IEOPA,D,7/22/2024,9.730,9.940,9.930,0.000,14696059 PASTE2IEOPA,D,7/23/2024,9.750,9.960,9.950,0.000,14693504 PASTE2IEOPA,D,7/24/2024,9.770,9.970,9.960,0.000,14693504 PASTE2IEOPA,D,7/25/2024,9.770,9.980,9.970,0.000,14689424 PASTE2IEOPA,D,7/26/2024,9.780,9.990,9.980,0.000,14689424 PASTE2IEOPA,D,7/29/2024,9.790,10.000,9.990,0.000,14689424 PASTE2IEOPA,D,7/30/2024,9.800,10.010,10.000,0.000,14689424 PASTE2IEOPA,D,7/31/2024,9.820,10.030,10.020,0.000,14687896 PASTE2IEOPA,D,8/1/2024,9.830,10.040,10.030,0.000,14687896 PASTE2IEOPA,D,8/2/2024,9.840,10.050,10.040,0.000,14681820 PASTE2IEOPA,D,8/5/2024,9.790,10.000,9.990,0.000,14681820 PASTE2IEOPA,D,8/6/2024,9.800,10.010,10.000,0.000,14681820 PASTE2IEOPA,D,8/7/2024,9.800,10.010,10.000,0.000,14678242 PASTE2IEOPA,D,8/8/2024,9.800,10.010,10.000,0.000,14678022 PASTE2IEOPA,D,8/9/2024,9.810,10.020,10.010,0.000,14678022 PASTE2IEOPA,D,8/12/2024,9.810,10.020,10.010,0.000,14678022 PASTE2IEOPA,D,8/13/2024,9.820,10.030,10.020,0.000,14675970 PASTE2IEOPA,D,8/14/2024,9.820,10.040,10.030,0.000,14674427 PASTE2IEOPA,D,8/16/2024,9.810,10.020,10.010,0.000,14674427 PASTE2IEOPA,D,8/19/2024,9.820,10.030,10.020,0.000,14674427 PASTE2IEOPA,D,8/20/2024,9.830,10.040,10.030,0.000,14674427 PASTE2IEOPA,D,8/21/2024,9.840,10.050,10.040,0.000,14674186 PASTE2IEOPA,D,8/22/2024,9.830,10.040,10.030,0.000,14674186 PASTE2IEOPA,D,8/23/2024,9.840,10.050,10.040,0.000,14674122 PASTE2IEOPA,D,8/26/2024,9.830,10.040,10.030,0.000,14673612 PASTE2IEOPA,D,8/27/2024,9.830,10.040,10.030,0.000,14673512 PASTE2IEOPA,D,8/28/2024,9.830,10.040,10.030,0.000,14673436 PASTE2IEOPA,D,8/29/2024,9.840,10.050,10.040,0.000,14673386 PASTE2IEOPA,D,8/30/2024,9.830,10.040,10.030,0.000,14673326 PASTE2IEOPA,D,9/2/2024,9.820,10.030,10.020,0.000,14673126 PASTE2IEOPA,D,9/3/2024,9.840,10.050,10.040,0.000,14673126 PASTE2IEOPA,D,9/4/2024,9.850,10.060,10.050,0.000,14672100 PASTE2IEOPA,D,9/5/2024,9.860,10.070,10.060,0.000,14672100 PASTE2IEOPA,D,9/6/2024,9.880,10.090,10.080,0.000,14671842 PASTE2IEOPA,D,9/9/2024,9.880,10.090,10.080,0.000,14665695 PASTE2IEOPA,D,9/10/2024,9.890,10.100,10.090,0.000,14665655 PASTE2IEOPA,D,9/11/2024,9.890,10.100,10.090,0.000,14665655 PASTE2IEOPA,D,9/12/2024,9.880,10.090,10.080,0.000,14665655 PASTE2IEOPA,D,9/13/2024,9.890,10.100,10.090,0.000,14665655 PASTE2IEOPA,D,9/16/2024,9.900,10.110,10.100,0.000,14665160 PASTE2IEOPA,D,9/17/2024,9.890,10.100,10.090,0.000,14662382 PASTE2IEOPA,D,9/18/2024,9.880,10.090,10.080,0.000,14662382 PASTE2IEOPA,D,9/19/2024,9.900,10.110,10.100,0.000,14662382 PASTE2IEOPA,D,9/20/2024,9.900,10.110,10.100,0.000,14662382 PASTE2IEOPA,D,9/23/2024,9.920,10.130,10.120,0.000,14661359 PASTE2IEOPA,D,9/24/2024,9.930,10.140,10.130,0.000,14661299 PASTE2IEOPA,D,9/25/2024,9.920,10.130,10.120,0.000,14661299 PASTE2IEOPA,D,9/26/2024,9.920,10.130,10.120,0.000,14660794 PASTE2IEOPA,D,9/27/2024,9.940,10.150,10.140,0.000,14660241 PASTE2IEOPA,D,9/30/2024,9.940,10.150,10.140,0.000,14658908 PASTE2IEOPA,D,10/1/2024,9.960,10.170,10.160,0.000,14657890 PASTE2IEOPA,D,10/2/2024,9.950,10.160,10.150,0.000,14657890 PASTE2IEOPA,D,10/3/2024,9.940,10.150,10.140,0.000,14657890 PASTE2IEOPA,D,10/4/2024,9.920,10.130,10.120,0.000,14657790 PASTE2IEOPA,D,10/7/2024,9.910,10.120,10.110,0.000,14657687 PASTE2IEOPA,D,10/8/2024,9.910,10.130,10.120,0.000,14656150 PASTE2IEOPA,D,10/9/2024,9.910,10.120,10.110,0.000,14649798 PASTE2IEOPA,D,10/10/2024,9.910,10.130,10.120,0.000,14649798 PASTE2IEOPA,D,10/11/2024,9.910,10.130,10.120,0.000,14649798 PASTE2IEOPA,D,10/14/2024,9.920,10.130,10.120,0.000,14649798 PASTE2IEOPA,D,10/15/2024,9.940,10.150,10.140,0.000,14647458 PASTE2IEOPA,D,10/16/2024,9.950,10.170,10.160,0.000,14642968 PASTE2IEOPA,D,10/17/2024,9.960,10.170,10.160,0.000,14642968 PASTE2IEOPA,D,10/18/2024,9.970,10.190,10.180,0.000,14642968 PASTE2IEOPA,D,10/21/2024,9.950,10.160,10.150,0.000,14642968 PASTE2IEOPA,D,10/22/2024,9.940,10.150,10.140,0.000,14640658 PASTE2IEOPA,D,10/23/2024,9.950,10.160,10.150,0.000,14640658 PASTE2IEOPA,D,10/24/2024,9.960,10.180,10.170,0.000,14640658 PASTE2IEOPA,D,10/25/2024,9.950,10.170,10.160,0.000,14633464 PASTE2IEOPA,D,10/29/2024,9.950,10.160,10.150,0.000,14633464 PASTE2IEOPA,D,10/30/2024,9.920,10.130,10.120,0.000,14633464 PASTE2IEOPA,D,10/31/2024,9.910,10.130,10.120,0.000,14633396 PASTE2IEOPA,D,11/1/2024,9.920,10.130,10.120,0.000,14631236 PASTE2IEOPA,D,11/4/2024,9.920,10.130,10.120,0.000,14631136 PASTE2IEOPA,D,11/5/2024,9.920,10.130,10.120,0.000,14630495 PASTE2IEOPA,D,11/6/2024,9.950,10.170,10.160,0.000,14630495 PASTE2IEOPA,D,11/7/2024,9.940,10.160,10.150,0.000,14630495 PASTE2IEOPA,D,11/8/2024,9.960,10.180,10.170,0.000,14629263 PASTE2IEOPA,D,11/11/2024,9.980,10.190,10.180,0.000,14629263 PASTE2IEOPA,D,11/12/2024,9.980,10.190,10.180,0.000,14628628 PASTE2IEOPA,D,11/13/2024,9.970,10.190,10.180,0.000,14628595 PASTE2IEOPA,D,11/14/2024,9.990,10.200,10.190,0.000,14628120 PASTE2IEOPA,D,11/15/2024,9.980,10.200,10.190,0.000,14626848 PASTE2IEOPA,D,11/18/2024,9.980,10.190,10.180,0.000,14626807 PASTE2IEOPA,D,11/19/2024,9.980,10.200,10.180,0.000,14626807 PASTE2IEOPA,D,11/20/2024,9.980,10.200,10.180,0.000,14626807 PASTE2IEOPA,D,11/21/2024,9.980,10.200,10.190,0.000,14626807 PASTE2IEOPA,D,11/25/2024,10.010,10.220,10.210,0.000,14625245