,,,,,,, PASTE2IEOP,D,6/8/2023,9.750,9.950,9.950,0.000,5887601 PASTE2IEOP,D,6/9/2023,9.750,9.950,9.950,0.000,5887601 PASTE2IEOP,D,6/12/2023,9.760,9.960,9.960,0.000,5887601 PASTE2IEOP,D,6/13/2023,9.750,9.950,9.950,0.000,5887601 PASTE2IEOP,D,6/14/2023,9.730,9.930,9.930,0.000,5887601 PASTE2IEOP,D,6/15/2023,9.700,9.900,9.900,0.000,5887601 PASTE2IEOP,D,6/16/2023,9.720,9.910,9.910,0.000,5887601 PASTE2IEOP,D,6/19/2023,9.700,9.890,9.890,0.000,5887601 PASTE2IEOP,D,6/20/2023,9.720,9.920,9.920,0.000,5887601 PASTE2IEOP,D,6/21/2023,9.710,9.910,9.910,0.000,5887601 PASTE2IEOP,D,6/22/2023,9.680,9.880,9.880,0.000,5887601 PASTE2IEOP,D,6/23/2023,9.730,9.930,9.930,0.000,5887601 PASTE2IEOP,D,6/26/2023,9.740,9.940,9.940,0.000,5886587 PASTE2IEOP,D,6/27/2023,9.720,9.920,9.920,0.000,5886587 PASTE2IEOP,D,6/28/2023,9.730,9.930,9.930,0.000,5886587 PASTE2IEOP,D,6/29/2023,9.690,9.890,9.890,0.000,5886080 PASTE2IEOP,D,6/30/2023,9.700,9.890,9.890,0.000,5886080 PASTE2IEOP,D,7/3/2023,9.680,9.880,9.880,0.000,5883030 PASTE2IEOP,D,7/4/2023,9.680,9.880,9.880,0.000,5883030 PASTE2IEOP,D,7/5/2023,9.690,9.880,9.880,0.000,5883030 PASTE2IEOP,D,7/6/2023,9.630,9.830,9.830,0.000,5882223 PASTE2IEOP,D,7/7/2023,9.640,9.840,9.840,0.000,5881207 PASTE2IEOP,D,7/10/2023,9.630,9.830,9.830,0.000,5881207 PASTE2IEOP,D,7/11/2023,9.630,9.830,9.830,0.000,5881207 PASTE2IEOP,D,7/12/2023,9.680,9.880,9.880,0.000,5860942 PASTE2IEOP,D,7/13/2023,9.720,9.920,9.920,0.000,5860942 PASTE2IEOP,D,7/14/2023,9.700,9.900,9.900,0.000,5860942 PASTE2IEOP,D,7/17/2023,9.720,9.910,9.910,0.000,5860942 PASTE2IEOP,D,7/18/2023,9.760,9.950,9.950,0.000,5860942 PASTE2IEOP,D,7/19/2023,9.750,9.950,9.950,0.000,5860942 PASTE2IEOP,D,7/20/2023,9.730,9.930,9.930,0.000,5860942 PASTE2IEOP,D,7/21/2023,9.740,9.940,9.940,0.000,5860942 PASTE2IEOP,D,7/24/2023,9.760,9.960,9.960,0.000,5860942 PASTE2IEOP,D,7/25/2023,9.760,9.960,9.960,0.000,5860432 PASTE2IEOP,D,7/26/2023,9.740,9.940,9.940,0.000,5860432 PASTE2IEOP,D,7/27/2023,9.760,9.960,9.960,0.000,5860432 PASTE2IEOP,D,7/28/2023,9.760,9.960,9.960,0.000,5860432 PASTE2IEOP,D,7/31/2023,9.770,9.970,9.970,0.000,5860432 PASTE2IEOP,D,8/1/2023,9.760,9.960,9.960,0.000,5860432 PASTE2IEOP,D,8/2/2023,9.760,9.960,9.960,0.000,5860432 PASTE2IEOP,D,8/3/2023,9.750,9.950,9.950,0.000,5860432 PASTE2IEOP,D,8/4/2023,9.760,9.960,9.960,0.000,5860432 PASTE2IEOP,D,8/7/2023,9.760,9.960,9.960,0.000,5860432 PASTE2IEOP,D,8/8/2023,9.790,9.990,9.990,0.000,5860432 PASTE2IEOP,D,8/9/2023,9.780,9.980,9.980,0.000,5860432 PASTE2IEOP,D,8/10/2023,9.770,9.970,9.970,0.000,5860432 PASTE2IEOP,D,8/11/2023,9.750,9.950,9.950,0.000,5859306 PASTE2IEOP,D,8/14/2023,9.740,9.940,9.940,0.000,5858383 PASTE2IEOP,D,8/16/2023,9.730,9.930,9.930,0.000,5858383 PASTE2IEOP,D,8/17/2023,9.720,9.920,9.920,0.000,5858383 PASTE2IEOP,D,8/18/2023,9.740,9.940,9.940,0.000,5858383 PASTE2IEOP,D,8/21/2023,9.720,9.920,9.920,0.000,5858383 PASTE2IEOP,D,8/22/2023,9.740,9.940,9.940,0.000,5858383 PASTE2IEOP,D,8/23/2023,9.780,9.980,9.980,0.000,5858383 PASTE2IEOP,D,8/24/2023,9.780,9.980,9.980,0.000,5858383 PASTE2IEOP,D,8/25/2023,9.760,9.960,9.960,0.000,5858383 PASTE2IEOP,D,8/28/2023,9.760,9.960,9.960,0.000,5858383 PASTE2IEOP,D,8/29/2023,9.780,9.980,9.980,0.000,5858383 PASTE2IEOP,D,8/30/2023,9.770,9.970,9.970,0.000,5854308 PASTE2IEOP,D,8/31/2023,9.800,10.000,10.000,0.000,5854308 PASTE2IEOP,D,9/1/2023,9.780,9.980,9.980,0.000,5854308 PASTE2IEOP,D,9/4/2023,9.760,9.960,9.960,0.000,5854308 PASTE2IEOP,D,9/5/2023,9.760,9.960,9.960,0.000,5852783 PASTE2IEOP,D,9/6/2023,9.740,9.940,9.940,0.000,5852783 PASTE2IEOP,D,9/7/2023,9.750,9.950,9.950,0.000,5852783 PASTE2IEOP,D,9/8/2023,9.760,9.960,9.960,0.000,5852783 PASTE2IEOP,D,9/11/2023,9.760,9.960,9.960,0.000,5852783 PASTE2IEOP,D,9/12/2023,9.750,9.950,9.950,0.000,5852783 PASTE2IEOP,D,9/13/2023,9.740,9.940,9.940,0.000,5852783 PASTE2IEOP,D,9/14/2023,9.770,9.970,9.970,0.000,5852783 PASTE2IEOP,D,9/15/2023,9.750,9.950,9.950,0.000,5852783 PASTE2IEOP,D,9/18/2023,9.740,9.940,9.940,0.000,5852783 PASTE2IEOP,D,9/19/2023,9.730,9.930,9.930,0.000,5852783 PASTE2IEOP,D,9/20/2023,9.760,9.950,9.950,0.000,5852783 PASTE2IEOP,D,9/21/2023,9.740,9.940,9.940,0.000,5852783 PASTE2IEOP,D,9/22/2023,9.740,9.940,9.940,0.000,5852783 PASTE2IEOP,D,9/25/2023,9.730,9.930,9.930,0.000,5852783 PASTE2IEOP,D,9/26/2023,9.720,9.910,9.910,0.000,5852783 PASTE2IEOP,D,9/27/2023,9.700,9.900,9.900,0.000,5852783 PASTE2IEOP,D,9/28/2023,9.670,9.870,9.870,0.000,5852783 PASTE2IEOP,D,9/29/2023,9.710,9.910,9.910,0.000,5852573 PASTE2IEOP,D,10/2/2023,9.700,9.900,9.900,0.000,5852573 PASTE2IEOP,D,10/3/2023,9.690,9.890,9.890,0.000,5852023 PASTE2IEOP,D,10/4/2023,9.700,9.890,9.890,0.000,5852023 PASTE2IEOP,D,10/5/2023,9.700,9.900,9.900,0.000,5851723 PASTE2IEOP,D,10/6/2023,9.700,9.900,9.900,0.000,5851723 PASTE2IEOP,D,10/9/2023,9.730,9.930,9.930,0.000,5851723 PASTE2IEOP,D,10/10/2023,9.740,9.940,9.940,0.000,5851723 PASTE2IEOP,D,10/11/2023,9.740,9.940,9.940,0.000,5851723 PASTE2IEOP,D,10/12/2023,9.720,9.920,9.920,0.000,5851723 PASTE2IEOP,D,10/13/2023,9.730,9.930,9.930,0.000,5851723 PASTE2IEOP,D,10/16/2023,9.720,9.920,9.920,0.000,5851723 PASTE2IEOP,D,10/17/2023,9.690,9.890,9.890,0.000,5849723 PASTE2IEOP,D,10/18/2023,9.680,9.880,9.880,0.000,5849723 PASTE2IEOP,D,10/19/2023,9.670,9.870,9.870,0.000,5848514 PASTE2IEOP,D,10/20/2023,9.690,9.880,9.880,0.000,5848514 PASTE2IEOP,D,10/23/2023,9.700,9.900,9.900,0.000,5848514 PASTE2IEOP,D,10/24/2023,9.720,9.920,9.920,0.000,5846483 PASTE2IEOP,D,10/25/2023,9.700,9.900,9.900,0.000,5846483 PASTE2IEOP,D,10/26/2023,9.720,9.920,9.920,0.000,5846483 PASTE2IEOP,D,10/27/2023,9.740,9.940,9.940,0.000,5845468 PASTE2IEOP,D,10/30/2023,9.760,9.960,9.960,0.000,5845468 PASTE2IEOP,D,10/31/2023,9.760,9.960,9.960,0.000,5845468 PASTE2IEOP,D,11/1/2023,9.790,9.980,9.980,0.000,5845468 PASTE2IEOP,D,11/2/2023,9.810,10.010,10.010,0.000,5845468 PASTE2IEOP,D,11/3/2023,9.840,10.040,10.040,0.000,5844363 PASTE2IEOP,D,11/6/2023,9.820,10.020,10.020,0.000,5844363 PASTE2IEOP,D,11/7/2023,9.830,10.030,10.030,0.000,5843353 PASTE2IEOP,D,11/8/2023,9.840,10.040,10.040,0.000,5841124 PASTE2IEOP,D,11/10/2023,9.820,10.020,10.020,0.000,5841124 PASTE2IEOP,D,11/13/2023,9.830,10.030,10.030,0.000,5841124 PASTE2IEOP,D,11/14/2023,9.870,10.080,10.080,0.000,5841124 PASTE2IEOP,D,11/15/2023,9.870,10.080,10.080,0.000,5841124 PASTE2IEOP,D,11/16/2023,9.890,10.100,10.100,0.000,5841124 PASTE2IEOP,D,11/17/2023,9.890,10.090,10.090,0.000,5841124 PASTE2IEOP,D,11/20/2023,9.890,10.090,10.090,0.000,5841124 PASTE2IEOP,D,11/21/2023,9.900,10.100,10.100,0.000,5841024 PASTE2IEOP,D,11/22/2023,9.890,10.100,10.100,0.000,5841024 PASTE2IEOP,D,11/23/2023,9.880,10.080,10.080,0.000,5841024 PASTE2IEOP,D,11/24/2023,9.880,10.080,10.080,0.000,5840007 PASTE2IEOP,D,11/27/2023,9.910,10.120,10.120,0.000,5840007 PASTE2IEOP,D,11/28/2023,9.930,10.140,10.140,0.000,5837981 PASTE2IEOP,D,11/29/2023,9.970,10.170,10.170,0.000,5837781 PASTE2IEOP,D,11/30/2023,9.970,10.170,10.170,0.000,5837781 PASTE2IEOP,D,12/1/2023,10.020,10.220,10.220,0.000,5837781 PASTE2IEOP,D,12/4/2023,10.020,10.220,10.220,0.000,5837781 PASTE2IEOP,D,12/5/2023,10.050,10.250,10.250,0.000,5837706 PASTE2IEOP,D,12/6/2023,10.060,10.260,10.260,0.000,5837706 PASTE2IEOP,D,12/7/2023,10.070,10.270,10.270,0.000,5830605 PASTE2IEOP,D,12/8/2023,10.040,10.240,10.240,0.000,5830605 PASTE2IEOP,D,12/11/2023,10.040,10.240,10.240,0.000,5830605 PASTE2IEOP,D,12/12/2023,10.040,10.250,10.250,0.000,5830605 PASTE2IEOP,D,12/13/2023,10.060,10.270,10.270,0.000,5828574 PASTE2IEOP,D,12/14/2023,10.120,10.330,10.330,0.000,5827594 PASTE2IEOP,D,12/15/2023,10.150,10.360,10.360,0.000,5826814 PASTE2IEOP,D,12/18/2023,10.140,10.350,10.350,0.000,5826814 PASTE2IEOP,D,12/19/2023,10.160,10.370,10.370,0.000,5826614 PASTE2IEOP,D,12/20/2023,10.180,10.390,10.390,0.000,5826371 PASTE2IEOP,D,12/21/2023,10.190,10.400,10.400,0.000,5826371 PASTE2IEOP,D,12/22/2023,10.200,10.410,10.410,0.000,5826371 PASTE2IEOP,D,12/27/2023,10.220,10.430,10.430,0.000,5826371 PASTE2IEOP,D,12/28/2023,10.210,10.420,10.420,0.000,5824333 PASTE2IEOP,D,12/29/2023,10.200,10.410,10.410,0.000,5824333 PASTE2IEOP,D,12/31/2023,10.200,10.410,10.410,0.000,5824333 PASTE2IEOP,D,1/1/2024,10.070,10.270,10.270,0.000,5824333 PASTE2IEOP,D,1/2/2024,10.050,10.260,10.260,0.000,5824333 PASTE2IEOP,D,1/3/2024,10.050,10.260,10.260,0.000,5824333 PASTE2IEOP,D,1/4/2024,10.010,10.220,10.220,0.000,5824333 PASTE2IEOP,D,1/5/2024,10.000,10.200,10.200,0.000,5823333 PASTE2IEOP,D,1/8/2024,10.000,10.210,10.210,0.000,5823333 PASTE2IEOP,D,1/9/2024,9.990,10.200,10.200,0.000,5823333 PASTE2IEOP,D,1/10/2024,10.000,10.200,10.200,0.000,5822320 PASTE2IEOP,D,1/11/2024,10.010,10.210,10.210,0.000,5821816 PASTE2IEOP,D,1/12/2024,10.030,10.240,10.240,0.000,5821306 PASTE2IEOP,D,1/15/2024,10.020,10.220,10.220,0.000,5821306 PASTE2IEOP,D,1/16/2024,10.010,10.210,10.210,0.000,5821306 PASTE2IEOP,D,1/17/2024,9.980,10.180,10.180,0.000,5821156 PASTE2IEOP,D,1/18/2024,9.980,10.180,10.180,0.000,5820987 PASTE2IEOP,D,1/19/2024,9.980,10.180,10.180,0.000,5820987 PASTE2IEOP,D,1/22/2024,10.000,10.210,10.210,0.000,5819293 PASTE2IEOP,D,1/23/2024,9.990,10.200,10.200,0.000,5818686 PASTE2IEOP,D,1/24/2024,10.000,10.200,10.200,0.000,5801501 PASTE2IEOP,D,1/25/2024,10.030,10.230,10.230,0.000,5801501 PASTE2IEOP,D,1/26/2024,10.030,10.230,10.230,0.000,5801101 PASTE2IEOP,D,1/29/2024,10.060,10.260,10.260,0.000,5801101 PASTE2IEOP,D,1/30/2024,10.040,10.250,10.250,0.000,5801101 PASTE2IEOP,D,1/31/2024,10.070,10.280,10.280,0.000,5801101 PASTE2IEOP,D,2/1/2024,10.060,10.270,10.270,0.000,5801101 PASTE2IEOP,D,2/2/2024,10.030,10.240,10.240,0.000,5801101 PASTE2IEOP,D,2/5/2024,10.010,10.220,10.220,0.000,5801101 PASTE2IEOP,D,2/6/2024,10.020,10.220,10.220,0.000,5801101 PASTE2IEOP,D,2/7/2024,10.010,10.220,10.220,0.000,5801101 PASTE2IEOP,D,2/8/2024,10.000,10.210,10.210,0.000,5801061 PASTE2IEOP,D,2/9/2024,9.990,10.190,10.190,0.000,5801061 PASTE2IEOP,D,2/12/2024,10.000,10.210,10.210,0.000,5797985 PASTE2IEOP,D,2/13/2024,9.990,10.190,10.190,0.000,5797985 PASTE2IEOP,D,2/14/2024,10.010,10.210,10.210,0.000,5797953 PASTE2IEOP,D,2/15/2024,10.000,10.210,10.210,0.000,5797953 PASTE2IEOP,D,2/16/2024,9.990,10.190,10.190,0.000,5797395 PASTE2IEOP,D,2/19/2024,9.990,10.200,10.200,0.000,5796378 PASTE2IEOP,D,2/20/2024,10.010,10.210,10.210,0.000,5792311 PASTE2IEOP,D,2/21/2024,9.980,10.190,10.190,0.000,5792111 PASTE2IEOP,D,2/22/2024,9.980,10.190,10.190,0.000,5792111 PASTE2IEOP,D,2/23/2024,10.010,10.220,10.220,0.000,5792111 PASTE2IEOP,D,2/26/2024,9.990,10.190,10.190,0.000,5792111 PASTE2IEOP,D,2/27/2024,9.980,10.190,10.190,0.000,5789572 PASTE2IEOP,D,2/28/2024,9.980,10.190,10.190,0.000,5789572 PASTE2IEOP,D,2/29/2024,9.990,10.200,10.200,0.000,5789572 PASTE2IEOP,D,3/1/2024,9.990,10.200,10.200,0.000,5788562 PASTE2IEOP,D,3/4/2024,10.000,10.210,10.210,0.000,5788562 PASTE2IEOP,D,3/5/2024,10.020,10.220,10.220,0.000,5788562 PASTE2IEOP,D,3/6/2024,10.030,10.230,10.230,0.000,5780414 PASTE2IEOP,D,3/7/2024,10.040,10.240,10.240,0.000,5779196 PASTE2IEOP,D,3/8/2024,10.060,10.270,10.270,0.000,5779196 PASTE2IEOP,D,3/11/2024,10.060,10.260,10.260,0.000,5777970 PASTE2IEOP,D,3/12/2024,10.060,10.260,10.260,0.000,5777970 PASTE2IEOP,D,3/13/2024,10.060,10.260,10.260,0.000,5777970 PASTE2IEOP,D,3/14/2024,10.040,10.240,10.240,0.000,5777970 PASTE2IEOP,D,3/15/2024,10.030,10.230,10.230,0.000,5777070 PASTE2IEOP,D,3/19/2024,10.030,10.230,10.230,0.000,5776950 PASTE2IEOP,D,3/20/2024,10.030,10.230,10.230,0.000,5776950 PASTE2IEOP,D,3/21/2024,10.040,10.250,10.250,0.000,5776950 PASTE2IEOP,D,3/22/2024,10.060,10.260,10.260,0.000,5776950 PASTE2IEOP,D,3/26/2024,10.050,10.260,10.260,0.000,5776950 PASTE2IEOP,D,3/27/2024,10.070,10.270,10.270,0.000,5776950 PASTE2IEOP,D,3/28/2024,10.060,10.270,10.270,0.000,5775732 PASTE2IEOP,D,3/29/2024,10.060,10.270,10.270,0.000,5775732 PASTE2IEOP,D,4/1/2024,10.070,10.270,10.270,0.000,5775732 PASTE2IEOP,D,4/2/2024,10.050,10.260,10.260,0.000,5775732 PASTE2IEOP,D,4/3/2024,10.050,10.260,10.260,0.000,5773135 PASTE2IEOP,D,4/4/2024,10.070,10.270,10.270,0.000,5773135 PASTE2IEOP,D,4/5/2024,10.060,10.260,10.260,0.000,5773135 PASTE2IEOP,D,4/8/2024,10.050,10.260,10.260,0.000,5772759 PASTE2IEOP,D,4/9/2024,10.070,10.270,10.270,0.000,5772759 PASTE2IEOP,D,4/10/2024,10.050,10.250,10.250,0.000,5771779 PASTE2IEOP,D,4/11/2024,10.040,10.240,10.240,0.000,5747374 PASTE2IEOP,D,4/12/2024,10.060,10.270,10.270,0.000,5747374 PASTE2IEOP,D,4/15/2024,10.040,10.250,10.250,0.000,5746867 PASTE2IEOP,D,4/16/2024,10.020,10.230,10.230,0.000,5744936 PASTE2IEOP,D,4/17/2024,10.030,10.230,10.230,0.000,5744936 PASTE2IEOP,D,4/18/2024,10.020,10.220,10.220,0.000,5743920 PASTE2IEOP,D,4/19/2024,10.010,10.220,10.220,0.000,5743920 PASTE2IEOP,D,4/22/2024,10.030,10.230,10.230,0.000,5743920 PASTE2IEOP,D,4/23/2024,10.030,10.230,10.230,0.000,5742870 PASTE2IEOP,D,4/24/2024,10.000,10.210,10.210,0.000,5737799 PASTE2IEOP,D,4/25/2024,9.990,10.190,10.190,0.000,5736599 PASTE2IEOP,D,4/26/2024,10.010,10.210,10.210,0.000,5735227 PASTE2IEOP,D,4/29/2024,10.020,10.230,10.230,0.000,5735227 PASTE2IEOP,D,4/30/2024,10.000,10.210,10.210,0.000,5734720 PASTE2IEOP,D,5/1/2024,10.000,10.210,10.210,0.000,5734720 PASTE2IEOP,D,5/2/2024,10.020,10.220,10.220,0.000,5734720 PASTE2IEOP,D,5/8/2024,10.040,10.250,10.250,0.000,5734720 PASTE2IEOP,D,5/9/2024,10.040,10.240,10.240,0.000,5733993 PASTE2IEOP,D,5/10/2024,10.030,10.230,10.230,0.000,5731553 PASTE2IEOP,D,5/13/2024,10.040,10.240,10.240,0.000,5731553 PASTE2IEOP,D,5/14/2024,10.030,10.230,10.230,0.000,5731553 PASTE2IEOP,D,5/15/2024,10.060,10.270,10.270,0.000,5678897 PASTE2IEOP,D,5/16/2024,10.050,10.260,10.260,0.000,5678897 PASTE2IEOP,D,5/17/2024,10.040,10.240,10.240,0.000,5678497 PASTE2IEOP,D,5/20/2024,10.040,10.250,10.250,0.000,5678497 PASTE2IEOP,D,5/21/2024,10.050,10.250,10.250,0.000,5677989 PASTE2IEOP,D,5/22/2024,10.040,10.240,10.240,0.000,5677786 PASTE2IEOP,D,5/23/2024,10.020,10.220,10.220,0.000,5675252 PASTE2IEOP,D,5/24/2024,10.020,10.220,10.220,0.000,5675252 PASTE2IEOP,D,5/27/2024,10.030,10.240,10.240,0.000,5675252 PASTE2IEOP,D,5/28/2024,10.030,10.230,10.230,0.000,5674303 PASTE2IEOP,D,5/29/2024,10.000,10.210,10.210,0.000,5671256 PASTE2IEOP,D,5/30/2024,10.020,10.220,10.220,0.000,5671256 PASTE2IEOP,D,5/31/2024,10.010,10.210,10.210,0.000,5670243 PASTE2IEOP,D,6/3/2024,10.040,10.240,10.240,0.000,5666755 PASTE2IEOP,D,6/4/2024,10.040,10.250,10.250,0.000,5665140 PASTE2IEOP,D,6/5/2024,10.050,10.260,10.260,0.000,5661907 PASTE2IEOP,D,6/6/2024,10.040,10.240,10.240,0.000,5661401 PASTE2IEOP,D,6/7/2024,10.020,10.220,10.220,0.000,5656370 PASTE2IEOP,D,6/10/2024,10.010,10.210,10.210,0.000,5656370 PASTE2IEOP,D,6/11/2024,10.020,10.220,10.220,0.000,5656370 PASTE2IEOP,D,6/12/2024,10.050,10.250,10.250,0.000,5656370 PASTE2IEOP,D,6/13/2024,10.050,10.260,10.260,0.000,5656127 PASTE2IEOP,D,6/14/2024,10.060,10.260,10.260,0.000,5656127 PASTE2IEOP,D,6/17/2024,10.050,10.250,10.250,0.000,5656127 PASTE2IEOP,D,6/18/2024,10.060,10.270,10.270,0.000,5656127 PASTE2IEOP,D,6/19/2024,10.050,10.260,10.260,0.000,5655294 PASTE2IEOP,D,6/20/2024,10.050,10.260,10.260,0.000,5654807 PASTE2IEOP,D,6/21/2024,10.060,10.260,10.260,0.000,5654807 PASTE2IEOP,D,6/25/2024,10.060,10.270,10.270,0.000,5654807 PASTE2IEOP,D,6/26/2024,10.050,10.260,10.260,0.000,5654807 PASTE2IEOP,D,6/27/2024,10.050,10.260,10.260,0.000,5654807 PASTE2IEOP,D,6/28/2024,10.050,10.250,10.250,0.000,5654807 PASTE2IEOP,D,7/1/2024,10.040,10.250,10.250,0.000,5654807 PASTE2IEOP,D,7/2/2024,10.050,10.260,10.260,0.000,5654107 PASTE2IEOP,D,7/3/2024,10.070,10.270,10.270,0.000,5653094 PASTE2IEOP,D,7/4/2024,10.060,10.270,10.270,0.000,5653094 PASTE2IEOP,D,7/5/2024,10.090,10.290,10.290,0.000,5638392 PASTE2IEOP,D,7/8/2024,10.100,10.300,10.300,0.000,5637418 PASTE2IEOP,D,7/9/2024,10.090,10.290,10.290,0.000,5636404 PASTE2IEOP,D,7/10/2024,10.100,10.310,10.310,0.000,5636404 PASTE2IEOP,D,7/11/2024,10.130,10.340,10.340,0.000,5634914 PASTE2IEOP,D,7/12/2024,10.130,10.330,10.330,0.000,5634724 PASTE2IEOP,D,7/15/2024,10.140,10.340,10.340,0.000,5634724 PASTE2IEOP,D,7/16/2024,10.150,10.350,10.350,0.000,5634724 PASTE2IEOP,D,7/17/2024,10.150,10.350,10.350,0.000,5634724 PASTE2IEOP,D,7/18/2024,10.150,10.360,10.360,0.000,5634724 PASTE2IEOP,D,7/19/2024,10.140,10.350,10.350,0.000,5634724 PASTE2IEOP,D,7/22/2024,10.140,10.350,10.350,0.000,5633718 PASTE2IEOP,D,7/23/2024,10.160,10.360,10.360,0.000,5633718 PASTE2IEOP,D,7/24/2024,10.160,10.370,10.370,0.000,5633518 PASTE2IEOP,D,7/25/2024,10.170,10.370,10.370,0.000,5633518 PASTE2IEOP,D,7/26/2024,10.170,10.380,10.380,0.000,5631995 PASTE2IEOP,D,7/29/2024,10.180,10.390,10.390,0.000,5631750 PASTE2IEOP,D,7/30/2024,10.190,10.400,10.400,0.000,5631650 PASTE2IEOP,D,7/31/2024,10.210,10.410,10.410,0.000,5631650 PASTE2IEOP,D,8/1/2024,10.220,10.420,10.420,0.000,5631650 PASTE2IEOP,D,8/2/2024,10.230,10.440,10.440,0.000,5631650 PASTE2IEOP,D,8/5/2024,10.200,10.410,10.410,0.000,5631650 PASTE2IEOP,D,8/6/2024,10.210,10.420,10.420,0.000,5631650 PASTE2IEOP,D,8/7/2024,10.210,10.410,10.410,0.000,5631650 PASTE2IEOP,D,8/8/2024,10.210,10.420,10.420,0.000,5631650 PASTE2IEOP,D,8/9/2024,10.220,10.430,10.430,0.000,5630950 PASTE2IEOP,D,8/12/2024,10.220,10.430,10.430,0.000,5630950 PASTE2IEOP,D,8/13/2024,10.230,10.440,10.440,0.000,5629828 PASTE2IEOP,D,8/14/2024,10.230,10.440,10.440,0.000,5629828 PASTE2IEOP,D,8/16/2024,10.220,10.430,10.430,0.000,5629828 PASTE2IEOP,D,8/19/2024,10.230,10.430,10.430,0.000,5624783 PASTE2IEOP,D,8/20/2024,10.240,10.440,10.440,0.000,5624783 PASTE2IEOP,D,8/21/2024,10.250,10.460,10.460,0.000,5623808 PASTE2IEOP,D,8/22/2024,10.240,10.440,10.440,0.000,5623808 PASTE2IEOP,D,8/23/2024,10.250,10.460,10.460,0.000,5623808 PASTE2IEOP,D,8/26/2024,10.240,10.450,10.450,0.000,5622850 PASTE2IEOP,D,8/27/2024,10.230,10.440,10.440,0.000,5622850 PASTE2IEOP,D,8/28/2024,10.240,10.450,10.450,0.000,5620818 PASTE2IEOP,D,8/29/2024,10.250,10.450,10.450,0.000,5619899 PASTE2IEOP,D,8/30/2024,10.240,10.440,10.440,0.000,5618939 PASTE2IEOP,D,9/2/2024,10.230,10.440,10.440,0.000,5618939 PASTE2IEOP,D,9/3/2024,10.240,10.450,10.450,0.000,5618939 PASTE2IEOP,D,9/4/2024,10.260,10.470,10.470,0.000,5618939 PASTE2IEOP,D,9/5/2024,10.270,10.480,10.480,0.000,5618939 PASTE2IEOP,D,9/6/2024,10.280,10.490,10.490,0.000,5618939 PASTE2IEOP,D,9/9/2024,10.290,10.500,10.500,0.000,5618406 PASTE2IEOP,D,9/10/2024,10.300,10.510,10.510,0.000,5617452 PASTE2IEOP,D,9/11/2024,10.300,10.510,10.510,0.000,5617452 PASTE2IEOP,D,9/12/2024,10.290,10.500,10.500,0.000,5617452 PASTE2IEOP,D,9/13/2024,10.300,10.510,10.510,0.000,5617452 PASTE2IEOP,D,9/16/2024,10.310,10.520,10.520,0.000,5617452 PASTE2IEOP,D,9/17/2024,10.300,10.510,10.510,0.000,5613386 PASTE2IEOP,D,9/18/2024,10.290,10.500,10.500,0.000,5613386 PASTE2IEOP,D,9/19/2024,10.300,10.510,10.510,0.000,5613386 PASTE2IEOP,D,9/20/2024,10.300,10.510,10.510,0.000,5613386 PASTE2IEOP,D,9/23/2024,10.320,10.530,10.530,0.000,5612886 PASTE2IEOP,D,9/24/2024,10.330,10.540,10.540,0.000,5609667 PASTE2IEOP,D,9/25/2024,10.320,10.530,10.530,0.000,5609667 PASTE2IEOP,D,9/26/2024,10.330,10.540,10.540,0.000,5609667 PASTE2IEOP,D,9/27/2024,10.340,10.550,10.550,0.000,5609667 PASTE2IEOP,D,9/30/2024,10.340,10.550,10.550,0.000,5609667 PASTE2IEOP,D,10/1/2024,10.360,10.570,10.570,0.000,5609667 PASTE2IEOP,D,10/2/2024,10.350,10.560,10.560,0.000,5609667 PASTE2IEOP,D,10/3/2024,10.340,10.550,10.550,0.000,5608217 PASTE2IEOP,D,10/4/2024,10.320,10.530,10.530,0.000,5607709 PASTE2IEOP,D,10/7/2024,10.310,10.520,10.520,0.000,5605691 PASTE2IEOP,D,10/8/2024,10.310,10.520,10.520,0.000,5605691 PASTE2IEOP,D,10/9/2024,10.310,10.520,10.520,0.000,5605691 PASTE2IEOP,D,10/10/2024,10.310,10.530,10.530,0.000,5601633 PASTE2IEOP,D,10/11/2024,10.310,10.520,10.520,0.000,5601633 PASTE2IEOP,D,10/14/2024,10.310,10.520,10.520,0.000,5600626 PASTE2IEOP,D,10/15/2024,10.330,10.540,10.540,0.000,5600326 PASTE2IEOP,D,10/16/2024,10.350,10.560,10.560,0.000,5600326 PASTE2IEOP,D,10/17/2024,10.350,10.560,10.560,0.000,5600326 PASTE2IEOP,D,10/18/2024,10.360,10.580,10.580,0.000,5600326 PASTE2IEOP,D,10/21/2024,10.340,10.550,10.550,0.000,5599822 PASTE2IEOP,D,10/22/2024,10.330,10.540,10.540,0.000,5599822 PASTE2IEOP,D,10/23/2024,10.340,10.550,10.550,0.000,5599822 PASTE2IEOP,D,10/24/2024,10.350,10.570,10.570,0.000,5598122 PASTE2IEOP,D,10/25/2024,10.340,10.550,10.550,0.000,5598122 PASTE2IEOP,D,10/29/2024,10.340,10.550,10.550,0.000,5598020 PASTE2IEOP,D,10/30/2024,10.310,10.520,10.520,0.000,5597818 PASTE2IEOP,D,10/31/2024,10.300,10.510,10.510,0.000,5594789 PASTE2IEOP,D,11/1/2024,10.310,10.520,10.520,0.000,5594789 PASTE2IEOP,D,11/4/2024,10.310,10.520,10.520,0.000,5594789 PASTE2IEOP,D,11/5/2024,10.300,10.510,10.510,0.000,5594789 PASTE2IEOP,D,11/6/2024,10.330,10.540,10.540,0.000,5593252 PASTE2IEOP,D,11/7/2024,10.310,10.530,10.530,0.000,5593252 PASTE2IEOP,D,11/8/2024,10.330,10.540,10.540,0.000,5593252 PASTE2IEOP,D,11/11/2024,10.350,10.560,10.560,0.000,5591221 PASTE2IEOP,D,11/12/2024,10.340,10.550,10.550,0.000,5591221 PASTE2IEOP,D,11/13/2024,10.340,10.550,10.550,0.000,5591221 PASTE2IEOP,D,11/14/2024,10.360,10.570,10.570,0.000,5589708 PASTE2IEOP,D,11/15/2024,10.350,10.570,10.570,0.000,5589708 PASTE2IEOP,D,11/18/2024,10.340,10.560,10.560,0.000,5588695 PASTE2IEOP,D,11/19/2024,10.350,10.560,10.560,0.000,5588289 PASTE2IEOP,D,11/20/2024,10.350,10.560,10.560,0.000,5588289 PASTE2IEOP,D,11/21/2024,10.350,10.560,10.560,0.000,5582476 PASTE2IEOP,D,11/25/2024,10.380,10.590,10.590,0.000,5576076 PASTE2IEOP,D,11/26/2024,10.380,10.590,10.590,0.000,5575569 PASTE2IEOP,D,11/27/2024,10.380,10.590,10.590,0.000,5575569