,,,,,,, PASTE2EOPAST,D,3/28/2024,9.800,10.010,10.000,0.000,30000 PASTE2EOPAST,D,3/29/2024,9.800,10.010,10.000,0.000,30000 PASTE2EOPAST,D,4/1/2024,9.800,10.010,10.000,0.000,30000 PASTE2EOPAST,D,4/2/2024,9.770,9.980,9.970,0.000,30000 PASTE2EOPAST,D,4/3/2024,9.710,9.920,9.910,0.000,916883 PASTE2EOPAST,D,4/4/2024,9.710,9.920,9.910,0.000,1867602 PASTE2EOPAST,D,4/5/2024,9.690,9.900,9.890,0.000,2826587 PASTE2EOPAST,D,4/8/2024,9.680,9.890,9.880,0.000,3756540 PASTE2EOPAST,D,4/9/2024,9.690,9.900,9.890,0.000,4545173 PASTE2EOPAST,D,4/10/2024,9.670,9.880,9.870,0.000,5352410 PASTE2EOPAST,D,4/11/2024,9.660,9.870,9.860,0.000,6040755 PASTE2EOPAST,D,4/12/2024,9.680,9.890,9.880,0.000,6894969 PASTE2EOPAST,D,4/15/2024,9.660,9.870,9.860,0.000,7746379 PASTE2EOPAST,D,4/16/2024,9.650,9.850,9.840,0.000,8325114 PASTE2EOPAST,D,4/17/2024,9.650,9.850,9.840,0.000,8736495 PASTE2EOPAST,D,4/18/2024,9.640,9.850,9.840,0.000,9153678 PASTE2EOPAST,D,4/19/2024,9.630,9.840,9.830,0.000,9634480 PASTE2EOPAST,D,4/22/2024,9.640,9.850,9.840,0.000,10277986 PASTE2EOPAST,D,4/23/2024,9.640,9.850,9.840,0.000,10909939 PASTE2EOPAST,D,4/24/2024,9.630,9.840,9.830,0.000,11460803 PASTE2EOPAST,D,4/25/2024,9.620,9.830,9.820,0.000,12112430 PASTE2EOPAST,D,4/26/2024,9.630,9.830,9.820,0.000,12677616 PASTE2EOPAST,D,4/29/2024,9.640,9.840,9.830,0.000,13236126 PASTE2EOPAST,D,4/30/2024,9.620,9.830,9.820,0.000,13887629 PASTE2EOPAST,D,5/1/2024,9.620,9.830,9.820,0.000,14457565 PASTE2EOPAST,D,5/2/2024,9.630,9.840,9.830,0.000,14457565 PASTE2EOPAST,D,5/8/2024,9.660,9.860,9.850,0.000,14447917 PASTE2EOPAST,D,5/9/2024,9.660,9.860,9.850,0.000,14440621 PASTE2EOPAST,D,5/10/2024,9.650,9.860,9.850,0.000,14440621 PASTE2EOPAST,D,5/13/2024,9.650,9.860,9.850,0.000,14440621 PASTE2EOPAST,D,5/14/2024,9.650,9.860,9.850,0.000,14440621 PASTE2EOPAST,D,5/15/2024,9.670,9.880,9.870,0.000,14440621 PASTE2EOPAST,D,5/16/2024,9.670,9.880,9.870,0.000,14440621 PASTE2EOPAST,D,5/17/2024,9.660,9.860,9.850,0.000,14435542 PASTE2EOPAST,D,5/20/2024,9.660,9.860,9.850,0.000,14435542 PASTE2EOPAST,D,5/21/2024,9.660,9.870,9.860,0.000,14435542 PASTE2EOPAST,D,5/22/2024,9.660,9.870,9.860,0.000,14435542 PASTE2EOPAST,D,5/23/2024,9.650,9.850,9.850,0.000,14434525 PASTE2EOPAST,D,5/24/2024,9.650,9.850,9.840,0.000,14434525 PASTE2EOPAST,D,5/27/2024,9.660,9.860,9.850,0.000,14434525 PASTE2EOPAST,D,5/28/2024,9.650,9.860,9.850,0.000,14434525 PASTE2EOPAST,D,5/29/2024,9.650,9.850,9.840,0.000,14434525 PASTE2EOPAST,D,5/30/2024,9.650,9.860,9.850,0.000,14434525 PASTE2EOPAST,D,5/31/2024,9.650,9.860,9.850,0.000,14434525 PASTE2EOPAST,D,6/3/2024,9.670,9.870,9.860,0.000,14434525 PASTE2EOPAST,D,6/4/2024,9.670,9.880,9.870,0.000,14434525 PASTE2EOPAST,D,6/5/2024,9.670,9.880,9.870,0.000,14434525 PASTE2EOPAST,D,6/6/2024,9.670,9.870,9.860,0.000,14432975 PASTE2EOPAST,D,6/7/2024,9.650,9.860,9.850,0.000,14430944 PASTE2EOPAST,D,6/10/2024,9.650,9.860,9.850,0.000,14430944 PASTE2EOPAST,D,6/11/2024,9.650,9.860,9.850,0.000,14430944 PASTE2EOPAST,D,6/12/2024,9.670,9.880,9.870,0.000,14430944 PASTE2EOPAST,D,6/13/2024,9.680,9.890,9.880,0.000,14430944 PASTE2EOPAST,D,6/14/2024,9.680,9.890,9.880,0.000,14430944 PASTE2EOPAST,D,6/17/2024,9.670,9.880,9.870,0.000,14430944 PASTE2EOPAST,D,6/18/2024,9.680,9.890,9.880,0.000,14420287 PASTE2EOPAST,D,6/19/2024,9.680,9.890,9.880,0.000,14420287 PASTE2EOPAST,D,6/20/2024,9.680,9.890,9.880,0.000,14420287 PASTE2EOPAST,D,6/21/2024,9.690,9.900,9.890,0.000,14420287 PASTE2EOPAST,D,6/25/2024,9.690,9.900,9.890,0.000,14420287 PASTE2EOPAST,D,6/26/2024,9.690,9.900,9.890,0.000,14420287 PASTE2EOPAST,D,6/27/2024,9.690,9.900,9.890,0.000,14419237 PASTE2EOPAST,D,6/28/2024,9.690,9.900,9.890,0.000,14419237 PASTE2EOPAST,D,7/1/2024,9.690,9.900,9.890,0.000,14419237 PASTE2EOPAST,D,7/2/2024,9.700,9.900,9.890,0.000,14414040 PASTE2EOPAST,D,7/3/2024,9.700,9.910,9.900,0.000,14414040 PASTE2EOPAST,D,7/4/2024,9.700,9.910,9.900,0.000,14414040 PASTE2EOPAST,D,7/5/2024,9.720,9.930,9.920,0.000,14414019 PASTE2EOPAST,D,7/8/2024,9.720,9.930,9.920,0.000,14414019 PASTE2EOPAST,D,7/9/2024,9.720,9.930,9.920,0.000,14411737 PASTE2EOPAST,D,7/10/2024,9.730,9.940,9.930,0.000,14411737 PASTE2EOPAST,D,7/11/2024,9.750,9.960,9.950,0.000,14409557 PASTE2EOPAST,D,7/12/2024,9.750,9.960,9.950,0.000,14409557 PASTE2EOPAST,D,7/15/2024,9.760,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/16/2024,9.760,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/17/2024,9.760,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/18/2024,9.770,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/19/2024,9.760,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/22/2024,9.760,9.970,9.960,0.000,14408489 PASTE2EOPAST,D,7/23/2024,9.770,9.980,9.970,0.000,14408489 PASTE2EOPAST,D,7/24/2024,9.790,10.000,9.990,0.000,14408489 PASTE2EOPAST,D,7/25/2024,9.790,10.000,9.990,0.000,14407178 PASTE2EOPAST,D,7/26/2024,9.790,10.000,9.990,0.000,14407178 PASTE2EOPAST,D,7/29/2024,9.800,10.010,10.000,0.000,14407178 PASTE2EOPAST,D,7/30/2024,9.810,10.020,10.010,0.000,14407178 PASTE2EOPAST,D,7/31/2024,9.820,10.030,10.020,0.000,14407178 PASTE2EOPAST,D,8/1/2024,9.830,10.040,10.030,0.000,14407178 PASTE2EOPAST,D,8/2/2024,9.840,10.050,10.040,0.000,14407178 PASTE2EOPAST,D,8/5/2024,9.810,10.020,10.010,0.000,14407178 PASTE2EOPAST,D,8/6/2024,9.810,10.020,10.010,0.000,14407178 PASTE2EOPAST,D,8/7/2024,9.820,10.030,10.020,0.000,14407178 PASTE2EOPAST,D,8/8/2024,9.820,10.030,10.020,0.000,14407178 PASTE2EOPAST,D,8/9/2024,9.820,10.030,10.020,0.000,14396018 PASTE2EOPAST,D,8/12/2024,9.820,10.030,10.020,0.000,14396018 PASTE2EOPAST,D,8/13/2024,9.830,10.040,10.030,0.000,14396018 PASTE2EOPAST,D,8/14/2024,9.830,10.040,10.030,0.000,14396018 PASTE2EOPAST,D,8/16/2024,9.820,10.030,10.020,0.000,14396018 PASTE2EOPAST,D,8/19/2024,9.830,10.040,10.030,0.000,14395356 PASTE2EOPAST,D,8/20/2024,9.830,10.050,10.040,0.000,14394348 PASTE2EOPAST,D,8/21/2024,9.840,10.050,10.040,0.000,14389003 PASTE2EOPAST,D,8/22/2024,9.840,10.050,10.040,0.000,14388981 PASTE2EOPAST,D,8/23/2024,9.850,10.060,10.050,0.000,14388981 PASTE2EOPAST,D,8/26/2024,9.840,10.050,10.040,0.000,14387851 PASTE2EOPAST,D,8/27/2024,9.840,10.050,10.040,0.000,14387342 PASTE2EOPAST,D,8/28/2024,9.840,10.060,10.050,0.000,14387342 PASTE2EOPAST,D,8/29/2024,9.850,10.060,10.050,0.000,14387342 PASTE2EOPAST,D,8/30/2024,9.840,10.050,10.040,0.000,14387342 PASTE2EOPAST,D,9/2/2024,9.840,10.050,10.040,0.000,14386327 PASTE2EOPAST,D,9/3/2024,9.850,10.060,10.050,0.000,14386327 PASTE2EOPAST,D,9/4/2024,9.860,10.070,10.060,0.000,14386327 PASTE2EOPAST,D,9/5/2024,9.860,10.080,10.070,0.000,14386327 PASTE2EOPAST,D,9/6/2024,9.870,10.090,10.080,0.000,14386327 PASTE2EOPAST,D,9/9/2024,9.880,10.090,10.080,0.000,14382477 PASTE2EOPAST,D,9/10/2024,9.880,10.100,10.080,0.000,14382413 PASTE2EOPAST,D,9/11/2024,9.890,10.100,10.090,0.000,14372207 PASTE2EOPAST,D,9/12/2024,9.880,10.090,10.080,0.000,14371597 PASTE2EOPAST,D,9/13/2024,9.880,10.100,10.090,0.000,14371597 PASTE2EOPAST,D,9/16/2024,9.890,10.110,10.100,0.000,14371186 PASTE2EOPAST,D,9/17/2024,9.890,10.100,10.090,0.000,14371186 PASTE2EOPAST,D,9/18/2024,9.890,10.100,10.090,0.000,14371186 PASTE2EOPAST,D,9/19/2024,9.900,10.120,10.110,0.000,14371186 PASTE2EOPAST,D,9/20/2024,9.900,10.120,10.110,0.000,14371186 PASTE2EOPAST,D,9/23/2024,9.920,10.130,10.120,0.000,14370987 PASTE2EOPAST,D,9/24/2024,9.930,10.140,10.130,0.000,14370987 PASTE2EOPAST,D,9/25/2024,9.930,10.140,10.130,0.000,14370787 PASTE2EOPAST,D,9/26/2024,9.930,10.140,10.130,0.000,14370787 PASTE2EOPAST,D,9/27/2024,9.940,10.150,10.140,0.000,14370787 PASTE2EOPAST,D,9/30/2024,9.940,10.150,10.140,0.000,14369877 PASTE2EOPAST,D,10/1/2024,9.950,10.160,10.150,0.000,14369877 PASTE2EOPAST,D,10/2/2024,9.950,10.160,10.150,0.000,14369877 PASTE2EOPAST,D,10/3/2024,9.940,10.150,10.140,0.000,14369877 PASTE2EOPAST,D,10/4/2024,9.930,10.140,10.130,0.000,14369121 PASTE2EOPAST,D,10/7/2024,9.930,10.140,10.130,0.000,14367725 PASTE2EOPAST,D,10/8/2024,9.930,10.140,10.130,0.000,14367703 PASTE2EOPAST,D,10/9/2024,9.930,10.140,10.130,0.000,14367703 PASTE2EOPAST,D,10/10/2024,9.930,10.140,10.130,0.000,14367473 PASTE2EOPAST,D,10/11/2024,9.930,10.140,10.130,0.000,14367473 PASTE2EOPAST,D,10/14/2024,9.930,10.150,10.140,0.000,14367473 PASTE2EOPAST,D,10/15/2024,9.950,10.160,10.150,0.000,14367473 PASTE2EOPAST,D,10/16/2024,9.950,10.170,10.160,0.000,14365448 PASTE2EOPAST,D,10/17/2024,9.960,10.180,10.160,0.000,14365448 PASTE2EOPAST,D,10/18/2024,9.970,10.180,10.170,0.000,14361396 PASTE2EOPAST,D,10/21/2024,9.960,10.170,10.160,0.000,14359386 PASTE2EOPAST,D,10/22/2024,9.950,10.170,10.160,0.000,14359012 PASTE2EOPAST,D,10/23/2024,9.970,10.180,10.170,0.000,14358519 PASTE2EOPAST,D,10/24/2024,9.970,10.180,10.170,0.000,14353442 PASTE2EOPAST,D,10/25/2024,9.970,10.180,10.170,0.000,14353395 PASTE2EOPAST,D,10/29/2024,9.960,10.170,10.160,0.000,14353395 PASTE2EOPAST,D,10/30/2024,9.940,10.150,10.140,0.000,14351950 PASTE2EOPAST,D,10/31/2024,9.930,10.150,10.140,0.000,14351950 PASTE2EOPAST,D,11/1/2024,9.940,10.150,10.140,0.000,14351081 PASTE2EOPAST,D,11/4/2024,9.940,10.150,10.140,0.000,14349569 PASTE2EOPAST,D,11/5/2024,9.940,10.150,10.140,0.000,14349569 PASTE2EOPAST,D,11/6/2024,9.960,10.180,10.170,0.000,14349569 PASTE2EOPAST,D,11/7/2024,9.960,10.170,10.160,0.000,14349569 PASTE2EOPAST,D,11/8/2024,9.960,10.180,10.170,0.000,14349569 PASTE2EOPAST,D,11/11/2024,9.980,10.190,10.180,0.000,14346769 PASTE2EOPAST,D,11/12/2024,9.980,10.190,10.180,0.000,14346649 PASTE2EOPAST,D,11/13/2024,9.980,10.190,10.180,0.000,14346649 PASTE2EOPAST,D,11/14/2024,9.980,10.200,10.190,0.000,14346649 PASTE2EOPAST,D,11/15/2024,9.980,10.190,10.180,0.000,14345136 PASTE2EOPAST,D,11/18/2024,9.970,10.190,10.180,0.000,14345136 PASTE2EOPAST,D,11/19/2024,9.980,10.190,10.180,0.000,14345136 PASTE2EOPAST,D,11/20/2024,9.970,10.190,10.180,0.000,14344134 PASTE2EOPAST,D,11/21/2024,9.980,10.190,10.180,0.000,14344134 PASTE2EOPAST,D,11/25/2024,9.990,10.210,10.200,0.000,14342919 PASTE2EOPAST,D,11/26/2024,9.990,10.210,10.200,0.000,14342414 PASTE2EOPAST,D,11/27/2024,9.990,10.200,10.190,0.000,14342414 PASTE2EOPAST,D,11/28/2024,10.000,10.220,10.210,0.000,14342414 PASTE2EOPAST,D,11/29/2024,10.010,10.220,10.210,0.000,14341899 PASTE2EOPAST,D,12/2/2024,10.020,10.240,10.230,0.000,14341599 PASTE2EOPAST,D,12/3/2024,10.020,10.230,10.220,0.000,14341599 PASTE2EOPAST,D,12/4/2024,10.020,10.240,10.230,0.000,14341599 PASTE2EOPAST,D,12/5/2024,10.010,10.230,10.220,0.000,14341411 PASTE2EOPAST,D,12/6/2024,10.020,10.230,10.220,0.000,14341411 PASTE2EOPAST,D,12/9/2024,10.020,10.240,10.230,0.000,14341411 PASTE2EOPAST,D,12/10/2024,10.030,10.240,10.230,0.000,14340399 PASTE2EOPAST,D,12/11/2024,10.030,10.250,10.240,0.000,14340399 PASTE2EOPAST,D,12/12/2024,10.020,10.230,10.220,0.000,14338065 PASTE2EOPAST,D,12/13/2024,10.010,10.230,10.220,0.000,14338065 PASTE2EOPAST,D,12/16/2024,10.020,10.230,10.220,0.000,14338065 PASTE2EOPAST,D,12/17/2024,10.010,10.230,10.220,0.000,14337778 PASTE2EOPAST,D,12/18/2024,10.020,10.230,10.220,0.000,14337484 PASTE2EOPAST,D,12/19/2024,10.010,10.220,10.210,0.000,14335359 PASTE2EOPAST,D,12/20/2024,10.010,10.230,10.220,0.000,14325183 PASTE2EOPAST,D,12/23/2024,10.010,10.220,10.210,0.000,14325183 PASTE2EOPAST,D,12/24/2024,10.000,10.220,10.210,0.000,14324783 PASTE2EOPAST,D,12/27/2024,10.000,10.210,10.200,0.000,14324783 PASTE2EOPAST,D,12/30/2024,10.010,10.220,10.210,0.000,14324586 PASTE2EOPAST,D,12/31/2024,10.010,10.220,10.210,0.000,14324286 PASTE2EOPAST,D,1/1/2025,9.850,10.060,10.050,0.000,14324286 PASTE2EOPAST,D,1/2/2025,9.840,10.050,10.040,0.000,14324286 PASTE2EOPAST,D,1/3/2025,9.830,10.040,10.030,0.000,14324286 PASTE2EOPAST,D,1/7/2025,9.830,10.040,10.030,0.000,14324286 PASTE2EOPAST,D,1/8/2025,9.820,10.030,10.020,0.000,14324286 PASTE2EOPAST,D,1/9/2025,9.820,10.030,10.020,0.000,14324286 PASTE2EOPAST,D,1/10/2025,9.810,10.020,10.010,0.000,14324286 PASTE2EOPAST,D,1/13/2025,9.810,10.020,10.010,0.000,14324286 PASTE2EOPAST,D,1/14/2025,9.800,10.010,10.000,0.000,14318224 PASTE2EOPAST,D,1/15/2025,9.820,10.030,10.020,0.000,14318224 PASTE2EOPAST,D,1/16/2025,9.820,10.030,10.020,0.000,14316363 PASTE2EOPAST,D,1/17/2025,9.830,10.040,10.030,0.000,14316363 PASTE2EOPAST,D,1/20/2025,9.830,10.040,10.030,0.000,14316363 PASTE2EOPAST,D,1/21/2025,9.830,10.040,10.030,0.000,14316363 PASTE2EOPAST,D,1/22/2025,9.830,10.040,10.030,0.000,14313863 PASTE2EOPAST,D,1/23/2025,9.830,10.040,10.030,0.000,14313863 PASTE2EOPAST,D,1/24/2025,9.820,10.030,10.020,0.000,14313863 PASTE2EOPAST,D,1/27/2025,9.830,10.040,10.030,0.000,14313863 PASTE2EOPAST,D,1/28/2025,9.830,10.040,10.030,0.000,14309318 PASTE2EOPAST,D,1/29/2025,9.830,10.040,10.030,0.000,14309318 PASTE2EOPAST,D,1/30/2025,9.850,10.060,10.050,0.000,14309318 PASTE2EOPAST,D,2/3/2025,9.880,10.090,10.080,0.000,14309318 PASTE2EOPAST,D,2/4/2025,9.880,10.090,10.080,0.000,14309318 PASTE2EOPAST,D,2/5/2025,9.880,10.090,10.080,0.000,14309318 PASTE2EOPAST,D,2/6/2025,9.880,10.090,10.080,0.000,14308768 PASTE2EOPAST,D,2/7/2025,9.880,10.090,10.080,0.000,14308768 PASTE2EOPAST,D,2/10/2025,9.890,10.100,10.090,0.000,14308768 PASTE2EOPAST,D,2/11/2025,9.880,10.090,10.080,0.000,14308768 PASTE2EOPAST,D,2/12/2025,9.870,10.080,10.070,0.000,14307757 PASTE2EOPAST,D,2/13/2025,9.880,10.090,10.080,0.000,14307757 PASTE2EOPAST,D,2/14/2025,9.880,10.090,10.080,0.000,14307757 PASTE2EOPAST,D,2/17/2025,9.880,10.090,10.080,0.000,14307757 PASTE2EOPAST,D,2/18/2025,9.880,10.090,10.080,0.000,14305731 PASTE2EOPAST,D,2/19/2025,9.870,10.080,10.070,0.000,14305731 PASTE2EOPAST,D,2/20/2025,9.880,10.090,10.080,0.000,14304714 PASTE2EOPAST,D,2/21/2025,9.880,10.100,10.090,0.000,14304714 PASTE2EOPAST,D,2/24/2025,9.890,10.100,10.090,0.000,14303228 PASTE2EOPAST,D,2/25/2025,9.890,10.110,10.100,0.000,14302215 PASTE2EOPAST,D,2/26/2025,9.900,10.110,10.100,0.000,14301719 PASTE2EOPAST,D,2/27/2025,9.900,10.110,10.100,0.000,14301212 PASTE2EOPAST,D,2/28/2025,9.900,10.110,10.100,0.000,14301212 PASTE2EOPAST,D,3/6/2025,9.870,10.090,10.080,0.000,14300612 PASTE2EOPAST,D,3/7/2025,9.880,10.090,10.080,0.000,14300612 PASTE2EOPAST,D,3/10/2025,9.880,10.090,10.080,0.000,14300612 PASTE2EOPAST,D,3/11/2025,9.880,10.090,10.080,0.000,14300612 PASTE2EOPAST,D,3/12/2025,9.880,10.090,10.080,0.000,14298585 PASTE2EOPAST,D,3/13/2025,9.880,10.090,10.080,0.000,14298585 PASTE2EOPAST,D,3/14/2025,9.880,10.090,10.080,0.000,14298585 PASTE2EOPAST,D,3/17/2025,9.880,10.100,10.090,0.000,14298285 PASTE2EOPAST,D,3/18/2025,9.890,10.100,10.090,0.000,14298285 PASTE2EOPAST,D,3/19/2025,9.890,10.100,10.090,0.000,14297779 PASTE2EOPAST,D,3/20/2025,9.890,10.100,10.090,0.000,14296223 PASTE2EOPAST,D,3/21/2025,9.890,10.100,10.090,0.000,14296223 PASTE2EOPAST,D,3/24/2025,9.900,10.110,10.100,0.000,14296223 PASTE2EOPAST,D,3/26/2025,9.900,10.110,10.100,0.000,14294700 PASTE2EOPAST,D,3/27/2025,9.900,10.120,10.110,0.000,14289620 PASTE2EOPAST,D,3/28/2025,9.910,10.120,10.110,0.000,14286581 PASTE2EOPAST,D,3/31/2025,9.900,10.120,10.110,0.000,14286581 PASTE2EOPAST,D,4/1/2025,9.910,10.120,10.110,0.000,14286487 PASTE2EOPAST,D,4/2/2025,9.910,10.120,10.110,0.000,14286487 PASTE2EOPAST,D,4/3/2025,9.910,10.120,10.110,0.000,14286487 PASTE2EOPAST,D,4/4/2025,9.900,10.110,10.100,0.000,14282458 PASTE2EOPAST,D,4/8/2025,9.900,10.110,10.100,0.000,14273843 PASTE2EOPAST,D,4/9/2025,9.890,10.100,10.090,0.000,14273843 PASTE2EOPAST,D,4/10/2025,9.900,10.110,10.100,0.000,14269296 PASTE2EOPAST,D,4/11/2025,9.890,10.100,10.090,0.000,14266774 PASTE2EOPAST,D,4/15/2025,9.910,10.120,10.110,0.000,14266662 PASTE2EOPAST,D,4/16/2025,9.910,10.120,10.110,0.000,14264326 PASTE2EOPAST,D,4/17/2025,9.920,10.140,10.130,0.000,14263646 PASTE2EOPAST,D,4/22/2025,9.930,10.150,10.140,0.000,14262889 PASTE2EOPAST,D,4/23/2025,9.930,10.140,10.130,0.000,14258214 PASTE2EOPAST,D,4/24/2025,9.940,10.150,10.140,0.000,14242992 PASTE2EOPAST,D,4/25/2025,9.940,10.150,10.140,0.000,14242992 PASTE2EOPAST,D,4/28/2025,9.940,10.150,10.140,0.000,14240988 PASTE2EOPAST,D,4/29/2025,9.940,10.150,10.140,0.000,14240078 PASTE2EOPAST,D,4/30/2025,9.940,10.160,10.150,0.000,14240078 PASTE2EOPAST,D,5/2/2025,9.940,10.150,10.140,0.000,14240078 PASTE2EOPAST,D,5/6/2025,9.940,10.160,10.150,0.000,14231985 PASTE2EOPAST,D,5/7/2025,9.950,10.160,10.150,0.000,14230920 PASTE2EOPAST,D,5/8/2025,9.940,10.150,10.140,0.000,14228143 PASTE2EOPAST,D,5/9/2025,9.940,10.160,10.140,0.000,14228143 PASTE2EOPAST,D,5/12/2025,9.930,10.150,10.140,0.000,14226726 PASTE2EOPAST,D,5/13/2025,9.940,10.150,10.140,0.000,14226726 PASTE2EOPAST,D,5/14/2025,9.940,10.150,10.140,0.000,14226726 PASTE2EOPAST,D,5/15/2025,9.940,10.160,10.150,0.000,14226126 PASTE2EOPAST,D,5/16/2025,9.950,10.160,10.150,0.000,14226126 PASTE2EOPAST,D,5/19/2025,9.950,10.170,10.160,0.000,14225313 PASTE2EOPAST,D,5/20/2025,9.950,10.170,10.160,0.000,14224813 PASTE2EOPAST,D,5/21/2025,9.950,10.160,10.150,0.000,14220757 PASTE2EOPAST,D,5/22/2025,9.950,10.170,10.160,0.000,14220757 PASTE2EOPAST,D,5/23/2025,9.960,10.170,10.160,0.000,14219240 PASTE2EOPAST,D,5/26/2025,9.960,10.170,10.160,0.000,14217214 PASTE2EOPAST,D,5/27/2025,9.960,10.180,10.170,0.000,14212346 PASTE2EOPAST,D,5/28/2025,9.960,10.180,10.170,0.000,14210821 PASTE2EOPAST,D,5/29/2025,9.970,10.180,10.170,0.000,14208813 PASTE2EOPAST,D,5/30/2025,9.970,10.180,10.170,0.000,14208813 PASTE2EOPAST,D,6/2/2025,9.970,10.180,10.170,0.000,14208813 PASTE2EOPAST,D,6/3/2025,9.970,10.180,10.170,0.000,14208813 PASTE2EOPAST,D,6/4/2025,9.970,10.180,10.170,0.000,14207296 PASTE2EOPAST,D,6/5/2025,9.960,10.180,10.170,0.000,14207296 PASTE2EOPAST,D,6/6/2025,9.970,10.180,10.170,0.000,14207296 PASTE2EOPAST,D,6/10/2025,9.980,10.190,10.180,0.000,14205281 PASTE2EOPAST,D,6/11/2025,9.980,10.190,10.180,0.000,14204264 PASTE2EOPAST,D,6/12/2025,9.980,10.200,10.190,0.000,14200328 PASTE2EOPAST,D,6/13/2025,9.970,10.190,10.180,0.000,14197622 PASTE2EOPAST,D,6/16/2025,9.980,10.190,10.180,0.000,14197622 PASTE2EOPAST,D,6/17/2025,9.980,10.190,10.180,0.000,14197622 PASTE2EOPAST,D,6/18/2025,9.980,10.190,10.180,0.000,14191572 PASTE2EOPAST,D,6/19/2025,9.970,10.190,10.180,0.000,14189622 PASTE2EOPAST,D,6/20/2025,9.980,10.190,10.180,0.000,14189622 PASTE2EOPAST,D,6/23/2025,9.980,10.190,10.180,0.000,14189622 PASTE2EOPAST,D,6/24/2025,9.980,10.200,10.190,0.000,14189622 PASTE2EOPAST,D,6/25/2025,9.990,10.200,10.190,0.000,14189622 PASTE2EOPAST,D,6/26/2025,9.990,10.200,10.190,0.000,14189622 PASTE2EOPAST,D,6/27/2025,9.990,10.200,10.190,0.000,14188201 PASTE2EOPAST,D,6/30/2025,9.990,10.200,10.190,0.000,14181587 PASTE2EOPAST,D,7/1/2025,10.000,10.210,10.200,0.000,14181387 PASTE2EOPAST,D,7/2/2025,10.000,10.210,10.200,0.000,14179865 PASTE2EOPAST,D,7/3/2025,10.000,10.220,10.210,0.000,14178777 PASTE2EOPAST,D,7/4/2025,10.010,10.220,10.210,0.000,14178777 PASTE2EOPAST,D,7/7/2025,10.010,10.220,10.210,0.000,14173712 PASTE2EOPAST,D,7/8/2025,10.000,10.220,10.210,0.000,14173712 PASTE2EOPAST,D,7/9/2025,10.010,10.220,10.210,0.000,14173712 PASTE2EOPAST,D,7/10/2025,10.010,10.220,10.210,0.000,14173712 PASTE2EOPAST,D,7/11/2025,10.000,10.220,10.210,0.000,14172185 PASTE2EOPAST,D,7/14/2025,10.010,10.220,10.210,0.000,14172185 PASTE2EOPAST,D,7/15/2025,10.010,10.230,10.210,0.000,14171894 PASTE2EOPAST,D,7/16/2025,10.010,10.230,10.210,0.000,14171894 PASTE2EOPAST,D,7/17/2025,10.010,10.220,10.210,0.000,14171894 PASTE2EOPAST,D,7/18/2025,10.010,10.230,10.220,0.000,14169112 PASTE2EOPAST,D,7/22/2025,10.020,10.230,10.220,0.000,14168862 PASTE2EOPAST,D,7/23/2025,10.020,10.230,10.220,0.000,14163182 PASTE2EOPAST,D,7/24/2025,10.010,10.220,10.210,0.000,14163182 PASTE2EOPAST,D,7/25/2025,10.010,10.220,10.210,0.000,14163182 PASTE2EOPAST,D,7/28/2025,10.010,10.230,10.220,0.000,14163182 PASTE2EOPAST,D,7/29/2025,10.010,10.230,10.220,0.000,14161050 PASTE2EOPAST,D,7/30/2025,10.010,10.230,10.220,0.000,14161050 PASTE2EOPAST,D,7/31/2025,10.010,10.230,10.220,0.000,14152915 PASTE2EOPAST,D,8/1/2025,10.010,10.230,10.210,0.000,14149869 PASTE2EOPAST,D,8/4/2025,10.020,10.230,10.220,0.000,14136683 PASTE2EOPAST,D,8/5/2025,10.020,10.230,10.220,0.000,14136683 PASTE2EOPAST,D,8/6/2025,10.020,10.230,10.220,0.000,14127022 PASTE2EOPAST,D,8/7/2025,10.020,10.230,10.220,0.000,14127022 PASTE2EOPAST,D,8/8/2025,10.010,10.230,10.220,0.000,14127022 PASTE2EOPAST,D,8/11/2025,10.020,10.230,10.220,0.000,14127022 PASTE2EOPAST,D,8/12/2025,10.020,10.230,10.220,0.000,14126010 PASTE2EOPAST,D,8/13/2025,10.020,10.240,10.220,0.000,14126010 PASTE2EOPAST,D,8/14/2025,10.020,10.230,10.220,0.000,14126010 PASTE2EOPAST,D,8/18/2025,10.020,10.230,10.220,0.000,14120922 PASTE2EOPAST,D,8/19/2025,10.020,10.230,10.220,0.000,14120322 PASTE2EOPAST,D,8/20/2025,10.020,10.230,10.220,0.000,14120322 PASTE2EOPAST,D,8/21/2025,10.020,10.230,10.220,0.000,14120322 PASTE2EOPAST,D,8/22/2025,10.020,10.230,10.220,0.000,14120322 PASTE2EOPAST,D,8/25/2025,10.020,10.230,10.220,0.000,14119122 PASTE2EOPAST,D,8/26/2025,10.020,10.230,10.220,0.000,14119122 PASTE2EOPAST,D,8/27/2025,10.020,10.230,10.220,0.000,14119122 PASTE2EOPAST,D,8/28/2025,10.020,10.230,10.220,0.000,14118112 PASTE2EOPAST,D,8/29/2025,10.020,10.230,10.220,0.000,14118112 PASTE2EOPAST,D,9/1/2025,10.020,10.230,10.220,0.000,14113252 PASTE2EOPAST,D,9/2/2025,10.010,10.230,10.220,0.000,14113252 PASTE2EOPAST,D,9/3/2025,10.020,10.230,10.220,0.000,14108168 PASTE2EOPAST,D,9/4/2025,10.020,10.230,10.220,0.000,14108168 PASTE2EOPAST,D,9/5/2025,10.020,10.240,10.230,0.000,14108168 PASTE2EOPAST,D,9/8/2025,10.020,10.240,10.230,0.000,14108168 PASTE2EOPAST,D,9/9/2025,10.020,10.240,10.230,0.000,14108168 PASTE2EOPAST,D,9/10/2025,10.020,10.240,10.230,0.000,14108168 PASTE2EOPAST,D,9/11/2025,10.020,10.240,10.230,0.000,14108168 PASTE2EOPAST,D,9/12/2025,10.020,10.240,10.230,0.000,14108168 PASTE2EOPAST,D,9/15/2025,10.020,10.240,10.230,0.000,14107768 PASTE2EOPAST,D,9/16/2025,10.020,10.240,10.230,0.000,14105876 PASTE2EOPAST,D,9/17/2025,10.020,10.240,10.230,0.000,14105126 PASTE2EOPAST,D,9/18/2025,10.020,10.240,10.230,0.000,14105126 PASTE2EOPAST,D,9/19/2025,10.020,10.240,10.230,0.000,14105126 PASTE2EOPAST,D,9/22/2025,10.030,10.240,10.230,0.000,14103626 PASTE2EOPAST,D,9/23/2025,10.030,10.240,10.230,0.000,14103626 PASTE2EOPAST,D,9/24/2025,10.030,10.240,10.230,0.000,14103626 PASTE2EOPAST,D,9/25/2025,10.020,10.240,10.230,0.000,14103118 PASTE2EOPAST,D,9/26/2025,10.020,10.240,10.230,0.000,14103118 PASTE2EOPAST,D,9/29/2025,10.030,10.240,10.230,0.000,14102818 PASTE2EOPAST,D,9/30/2025,10.030,10.250,10.240,0.000,14102818 PASTE2EOPAST,D,10/1/2025,10.030,10.250,10.240,0.000,14102518 PASTE2EOPAST,D,10/2/2025,10.030,10.250,10.240,0.000,14102518 PASTE2EOPAST,D,10/3/2025,10.030,10.250,10.240,0.000,14102518 PASTE2EOPAST,D,10/6/2025,10.040,10.250,10.240,0.000,14102518 PASTE2EOPAST,D,10/7/2025,10.040,10.250,10.240,0.000,14102518 PASTE2EOPAST,D,10/8/2025,10.040,10.250,10.240,0.000,14102518 PASTE2EOPAST,D,10/9/2025,10.040,10.250,10.240,0.000,14102518 PASTE2EOPAST,D,10/10/2025,10.040,10.250,10.240,0.000,14101518 PASTE2EOPAST,D,10/13/2025,10.040,10.260,10.250,0.000,14101503 PASTE2EOPAST,D,10/14/2025,10.040,10.260,10.250,0.000,14101503 PASTE2EOPAST,D,10/15/2025,10.050,10.260,10.250,0.000,14101503 PASTE2EOPAST,D,10/16/2025,10.050,10.260,10.250,0.000,14101503 PASTE2EOPAST,D,10/17/2025,10.040,10.260,10.250,0.000,14101503 PASTE2EOPAST,D,10/20/2025,10.050,10.260,10.250,0.000,14101503 PASTE2EOPAST,D,10/21/2025,10.050,10.260,10.250,0.000,14100503 PASTE2EOPAST,D,10/22/2025,10.050,10.260,10.250,0.000,14100503 PASTE2EOPAST,D,10/23/2025,10.050,10.260,10.250,0.000,14100503 PASTE2EOPAST,D,10/24/2025,10.040,10.260,10.250,0.000,14098153 PASTE2EOPAST,D,10/27/2025,10.050,10.270,10.250,0.000,14098153 PASTE2EOPAST,D,10/29/2025,10.050,10.270,10.260,0.000,14098153 PASTE2EOPAST,D,10/30/2025,10.050,10.260,10.250,0.000,14087994 PASTE2EOPAST,D,10/31/2025,10.050,10.270,10.250,0.000,14087994 PASTE2EOPAST,D,11/3/2025,10.050,10.260,10.250,0.000,14087994 PASTE2EOPAST,D,11/4/2025,10.050,10.260,10.250,0.000,14086882 PASTE2EOPAST,D,11/5/2025,10.050,10.260,10.250,0.000,14086882 PASTE2EOPAST,D,11/6/2025,10.050,10.260,10.250,0.000,14086882 PASTE2EOPAST,D,11/7/2025,10.050,10.260,10.250,0.000,14086275 PASTE2EOPAST,D,11/10/2025,10.050,10.260,10.250,0.000,14071832 PASTE2EOPAST,D,11/11/2025,10.050,10.260,10.250,0.000,14066792 PASTE2EOPAST,D,11/12/2025,10.050,10.270,10.260,0.000,14063757 PASTE2EOPAST,D,11/13/2025,10.050,10.260,10.250,0.000,14063757 PASTE2EOPAST,D,11/14/2025,10.050,10.260,10.250,0.000,14063757 PASTE2EOPAST,D,11/17/2025,10.050,10.260,10.250,0.000,14060757 PASTE2EOPAST,D,11/18/2025,10.050,10.260,10.250,0.000,14055152 PASTE2EOPAST,D,11/19/2025,10.050,10.260,10.250,0.000,14055152 PASTE2EOPAST,D,11/20/2025,10.050,10.260,10.250,0.000,14049771 PASTE2EOPAST,D,11/21/2025,10.050,10.260,10.250,0.000,14045916 PASTE2EOPAST,D,11/24/2025,10.050,10.270,10.260,0.000,14042936 PASTE2EOPAST,D,11/25/2025,10.050,10.270,10.260,0.000,14042936 PASTE2EOPAST,D,11/26/2025,10.050,10.270,10.260,0.000,14041920 PASTE2EOPAST,D,11/27/2025,10.050,10.270,10.260,0.000,14041470 PASTE2EOPAST,D,11/28/2025,10.050,10.270,10.260,0.000,14041470 PASTE2EOPAST,D,12/1/2025,10.050,10.270,10.260,0.000,14041470 PASTE2EOPAST,D,12/2/2025,10.050,10.270,10.260,0.000,14041470 PASTE2EOPAST,D,12/3/2025,10.050,10.270,10.260,0.000,14040965 PASTE2EOPAST,D,12/4/2025,10.050,10.270,10.260,0.000,14040865 PASTE2EOPAST,D,12/5/2025,10.050,10.270,10.260,0.000,14040865 PASTE2EOPAST,D,12/8/2025,10.050,10.270,10.260,0.000,14040680 PASTE2EOPAST,D,12/9/2025,10.050,10.260,10.250,0.000,14039662 PASTE2EOPAST,D,12/10/2025,10.050,10.260,10.250,0.000,14039662 PASTE2EOPAST,D,12/11/2025,10.050,10.260,10.250,0.000,14039157 PASTE2EOPAST,D,12/12/2025,10.050,10.270,10.260,0.000,14039157 PASTE2EOPAST,D,12/15/2025,10.050,10.270,10.260,0.000,14039157 PASTE2EOPAST,D,12/16/2025,10.050,10.270,10.260,0.000,14039157 PASTE2EOPAST,D,12/17/2025,10.050,10.270,10.260,0.000,14039157 PASTE2EOPAST,D,12/18/2025,10.050,10.270,10.260,0.000,14039157 PASTE2EOPAST,D,12/19/2025,10.050,10.270,10.260,0.000,14037182 PASTE2EOPAST,D,12/22/2025,10.050,10.270,10.260,0.000,14037182 PASTE2EOPAST,D,12/23/2025,10.050,10.270,10.260,0.000,14037182 PASTE2EOPAST,D,12/24/2025,10.070,10.280,10.270,0.000,14037182 PASTE2EOPAST,D,12/29/2025,10.060,10.280,10.270,0.000,14037182 PASTE2EOPAST,D,12/30/2025,10.060,10.280,10.270,0.000,14037182 PASTE2EOPAST,D,12/31/2025,10.060,10.280,10.270,0.000,14037182 PASTE2EOPAST,D,1/1/2026,9.820,10.030,10.020,0.000,14037182 PASTE2EOPAST,D,1/2/2026,9.820,10.030,10.020,0.000,14037182 PASTE2EOPAST,D,1/5/2026,9.820,10.030,10.020,0.000,14037182 PASTE2EOPAST,D,1/7/2026,9.820,10.030,10.020,0.000,14027101 PASTE2EOPAST,D,1/8/2026,9.820,10.030,10.020,0.000,14027101 PASTE2EOPAST,D,1/9/2026,9.820,10.030,10.020,0.000,14026802 PASTE2EOPAST,D,1/12/2026,9.820,10.030,10.020,0.000,14026802 PASTE2EOPAST,D,1/13/2026,9.820,10.030,10.020,0.000,14024108 PASTE2EOPAST,D,1/14/2026,9.830,10.040,10.030,0.000,14022075 PASTE2EOPAST,D,1/15/2026,9.820,10.030,10.020,0.000,14021251 PASTE2EOPAST,D,1/16/2026,9.820,10.030,10.020,0.000,14021251 PASTE2EOPAST,D,1/19/2026,9.830,10.040,10.030,0.000,14021251 PASTE2EOPAST,D,1/20/2026,9.830,10.040,10.030,0.000,14020738 PASTE2EOPAST,D,1/21/2026,9.830,10.040,10.030,0.000,14020338 PASTE2EOPAST,D,1/22/2026,9.830,10.040,10.030,0.000,14013779 PASTE2EOPAST,D,1/23/2026,9.830,10.040,10.030,0.000,14013779 PASTE2EOPAST,D,1/26/2026,9.830,10.040,10.030,0.000,14013779 PASTE2EOPAST,D,1/27/2026,9.830,10.050,10.040,0.000,14013779 PASTE2EOPAST,D,1/28/2026,9.830,10.040,10.030,0.000,14012417 PASTE2EOPAST,D,1/29/2026,9.840,10.050,10.040,0.000,14012417 PASTE2EOPAST,D,1/30/2026,9.840,10.050,10.040,0.000,14012417 PASTE2EOPAST,D,2/2/2026,9.840,10.050,10.040,0.000,14012417 PASTE2EOPAST,D,2/3/2026,9.840,10.050,10.040,0.000,14010395 PASTE2EOPAST,D,2/4/2026,9.840,10.050,10.040,0.000,14008371 PASTE2EOPAST,D,2/5/2026,9.840,10.050,10.040,0.000,14008371 PASTE2EOPAST,D,2/6/2026,9.840,10.050,10.040,0.000,14008371 PASTE2EOPAST,D,2/9/2026,9.840,10.050,10.040,0.000,14006894 PASTE2EOPAST,D,2/10/2026,9.840,10.050,10.040,0.000,14006894 PASTE2EOPAST,D,2/11/2026,9.840,10.050,10.040,0.000,14005377 PASTE2EOPAST,D,2/12/2026,9.840,10.050,10.040,0.000,14004718 PASTE2EOPAST,D,2/13/2026,9.840,10.050,10.040,0.000,14004718 PASTE2EOPAST,D,2/17/2026,9.840,10.050,10.040,0.000,14004165 PASTE2EOPAST,D,2/18/2026,9.840,10.060,10.050,0.000,14000101 PASTE2EOPAST,D,2/19/2026,9.840,10.050,10.040,0.000,14000101 PASTE2EOPAST,D,2/20/2026,9.840,10.060,10.050,0.000,13998881 PASTE2EOPAST,D,2/24/2026,9.840,10.060,10.050,0.000,13998881 PASTE2EOPAST,D,2/25/2026,9.850,10.060,10.050,0.000,13998881 PASTE2EOPAST,D,2/26/2026,9.850,10.060,10.050,0.000,13998881 PASTE2EOPAST,D,2/27/2026,9.850,10.060,10.050,0.000,13998881 PASTE2EOPAST,D,3/3/2026,9.840,10.050,10.040,0.000,13995836 PASTE2EOPAST,D,3/4/2026,9.840,10.050,10.040,0.000,13995836 PASTE2EOPAST,D,3/5/2026,9.840,10.050,10.040,0.000,13990056 PASTE2EOPAST,D,3/6/2026,9.830,10.040,10.030,0.000,13987515 PASTE2EOPAST,D,3/10/2026,9.840,10.050,10.040,0.000,13985485 PASTE2EOPAST,D,3/11/2026,9.830,10.040,10.030,0.000,13985485 PASTE2EOPAST,D,3/12/2026,9.820,10.030,10.020,0.000,13983445 PASTE2EOPAST,D,3/13/2026,9.820,10.030,10.020,0.000,13983445 PASTE2EOPAST,D,3/16/2026,9.820,10.030,10.020,0.000,13983445 PASTE2EOPAST,D,3/17/2026,9.830,10.040,10.030,0.000,13983445 PASTE2EOPAST,D,3/18/2026,9.820,10.030,10.020,0.000,13983445 PASTE2EOPAST,D,3/19/2026,9.810,10.020,10.010,0.000,13982828 PASTE2EOPAST,D,3/20/2026,9.800,10.010,10.000,0.000,13982828 PASTE2EOPAST,D,3/23/2026,9.810,10.020,10.010,0.000,13977355 PASTE2EOPAST,D,3/24/2026,9.800,10.010,10.000,0.000,13976347 PASTE2EOPAST,D,3/26/2026,9.800,10.010,10.000,0.000,13976347 PASTE2EOPAST,D,3/27/2026,9.800,10.010,10.000,0.000,13975338 PASTE2EOPAST,D,3/30/2026,9.800,10.010,10.000,0.000,13975338 PASTE2EOPAST,D,3/31/2026,9.800,10.010,10.000,0.000,13965211 PASTE2EOPAST,D,4/1/2026,9.810,10.020,10.010,0.000,13965211 PASTE2EOPAST,D,4/2/2026,9.810,10.020,10.010,0.000,13953945 PASTE2EOPAST,D,4/3/2026,9.810,10.020,10.010,0.000,13953276 PASTE2EOPAST,D,4/6/2026,9.810,10.020,10.010,0.000,13953276 PASTE2EOPAST,D,4/7/2026,9.800,10.010,10.000,0.000,13953276 PASTE2EOPAST,D,4/8/2026,9.820,10.030,10.020,0.000,13950916 PASTE2EOPAST,D,4/9/2026,9.820,10.030,10.020,0.000,13950916 PASTE2EOPAST,D,4/14/2026,9.830,10.040,10.030,0.000,13950916 PASTE2EOPAST,D,4/15/2026,9.830,10.040,10.030,0.000,13949389 PASTE2EOPAST,D,4/16/2026,9.830,10.040,10.030,0.000,13949389 PASTE2EOPAST,D,4/17/2026,9.840,10.050,10.040,0.000,13948526 PASTE2EOPAST,D,4/20/2026,9.830,10.050,10.040,0.000,13945362 PASTE2EOPAST,D,4/21/2026,9.830,10.040,10.030,0.000,13943322 PASTE2EOPAST,D,4/22/2026,9.830,10.040,10.030,0.000,13942018 PASTE2EOPAST,D,4/23/2026,9.830,10.040,10.030,0.000,13942018 PASTE2EOPAST,D,4/24/2026,9.830,10.040,10.030,0.000,13940561 PASTE2EOPAST,D,4/27/2026,9.830,10.040,10.030,0.000,13940561 PASTE2EOPAST,D,4/28/2026,9.830,10.040,10.030,0.000,13940561 PASTE2EOPAST,D,4/29/2026,9.820,10.030,10.020,0.000,13940561 PASTE2EOPAST,D,4/30/2026,9.830,10.040,10.030,0.000,13940241 PASTE2EOPAST,D,5/4/2026,9.830,10.040,10.030,0.000,13940241 PASTE2EOPAST,D,5/5/2026,9.830,10.040,10.030,0.000,13924426 PASTE2EOPAST,D,5/6/2026,9.840,10.050,10.040,0.000,13923916 PASTE2EOPAST,D,5/7/2026,9.840,10.050,10.040,0.000,13892377 PASTE2EOPAST,D,5/8/2026,9.840,10.050,10.040,0.000,13891369 PASTE2EOPAST,D,5/12/2026,9.840,10.050,10.040,0.000,13886689 PASTE2EOPAST,D,5/13/2026,9.840,10.050,10.040,0.000,13886689 PASTE2EOPAST,D,5/14/2026,9.840,10.050,10.040,0.000,13879631 PASTE2EOPAST,D,5/15/2026,9.840,10.050,10.040,0.000,13876581 PASTE2EOPAST,D,5/18/2026,9.840,10.050,10.040,0.000,13875565 PASTE2EOPAST,D,5/19/2026,9.840,10.050,10.040,0.000,13873441 PASTE2EOPAST,D,5/20/2026,9.850,10.060,10.050,0.000,13872841 PASTE2EOPAST,D,5/21/2026,9.850,10.060,10.050,0.000,13862760 PASTE2EOPAST,D,5/22/2026,9.850,10.060,10.050,0.000,13862760 PASTE2EOPAST,D,5/25/2026,9.850,10.060,10.050,0.000,13862699 PASTE2EOPAST,D,5/26/2026,9.850,10.060,10.050,0.000,13862699 PASTE2EOPAST,D,5/27/2026,9.850,10.060,10.050,0.000,13862699 PASTE2EOPAST,D,5/28/2026,9.850,10.060,10.050,0.000,13862558 PASTE2EOPAST,D,5/29/2026,9.850,10.060,10.050,0.000,13862558 PASTE2EOPAST,D,6/2/2026,9.850,10.060,10.050,0.000,13861545 PASTE2EOPAST,D,6/3/2026,9.850,10.060,10.050,0.000,13861545 PASTE2EOPAST,D,6/4/2026,9.850,10.060,10.050,0.000,13861035 PASTE2EOPAST,D,6/5/2026,9.850,10.060,10.050,0.000,13861035 PASTE2EOPAST,D,6/8/2026,9.850,10.060,10.050,0.000,13861035 PASTE2EOPAST,D,6/9/2026,9.850,10.070,10.060,0.000,13861035 PASTE2EOPAST,D,6/10/2026,9.850,10.060,10.050,0.000,13861035 PASTE2EOPAST,D,6/11/2026,9.850,10.070,10.050,0.000,13860825