,,,,,,, PASTE2EOPAST,D,3/28/2024,9.800,10.010,10.000,0.000,30000 PASTE2EOPAST,D,3/29/2024,9.800,10.010,10.000,0.000,30000 PASTE2EOPAST,D,4/1/2024,9.800,10.010,10.000,0.000,30000 PASTE2EOPAST,D,4/2/2024,9.770,9.980,9.970,0.000,30000 PASTE2EOPAST,D,4/3/2024,9.710,9.920,9.910,0.000,916883 PASTE2EOPAST,D,4/4/2024,9.710,9.920,9.910,0.000,1867602 PASTE2EOPAST,D,4/5/2024,9.690,9.900,9.890,0.000,2826587 PASTE2EOPAST,D,4/8/2024,9.680,9.890,9.880,0.000,3756540 PASTE2EOPAST,D,4/9/2024,9.690,9.900,9.890,0.000,4545173 PASTE2EOPAST,D,4/10/2024,9.670,9.880,9.870,0.000,5352410 PASTE2EOPAST,D,4/11/2024,9.660,9.870,9.860,0.000,6040755 PASTE2EOPAST,D,4/12/2024,9.680,9.890,9.880,0.000,6894969 PASTE2EOPAST,D,4/15/2024,9.660,9.870,9.860,0.000,7746379 PASTE2EOPAST,D,4/16/2024,9.650,9.850,9.840,0.000,8325114 PASTE2EOPAST,D,4/17/2024,9.650,9.850,9.840,0.000,8736495 PASTE2EOPAST,D,4/18/2024,9.640,9.850,9.840,0.000,9153678 PASTE2EOPAST,D,4/19/2024,9.630,9.840,9.830,0.000,9634480 PASTE2EOPAST,D,4/22/2024,9.640,9.850,9.840,0.000,10277986 PASTE2EOPAST,D,4/23/2024,9.640,9.850,9.840,0.000,10909939 PASTE2EOPAST,D,4/24/2024,9.630,9.840,9.830,0.000,11460803 PASTE2EOPAST,D,4/25/2024,9.620,9.830,9.820,0.000,12112430 PASTE2EOPAST,D,4/26/2024,9.630,9.830,9.820,0.000,12677616 PASTE2EOPAST,D,4/29/2024,9.640,9.840,9.830,0.000,13236126 PASTE2EOPAST,D,4/30/2024,9.620,9.830,9.820,0.000,13887629 PASTE2EOPAST,D,5/1/2024,9.620,9.830,9.820,0.000,14457565 PASTE2EOPAST,D,5/2/2024,9.630,9.840,9.830,0.000,14457565 PASTE2EOPAST,D,5/8/2024,9.660,9.860,9.850,0.000,14447917 PASTE2EOPAST,D,5/9/2024,9.660,9.860,9.850,0.000,14440621 PASTE2EOPAST,D,5/10/2024,9.650,9.860,9.850,0.000,14440621 PASTE2EOPAST,D,5/13/2024,9.650,9.860,9.850,0.000,14440621 PASTE2EOPAST,D,5/14/2024,9.650,9.860,9.850,0.000,14440621 PASTE2EOPAST,D,5/15/2024,9.670,9.880,9.870,0.000,14440621 PASTE2EOPAST,D,5/16/2024,9.670,9.880,9.870,0.000,14440621 PASTE2EOPAST,D,5/17/2024,9.660,9.860,9.850,0.000,14435542 PASTE2EOPAST,D,5/20/2024,9.660,9.860,9.850,0.000,14435542 PASTE2EOPAST,D,5/21/2024,9.660,9.870,9.860,0.000,14435542 PASTE2EOPAST,D,5/22/2024,9.660,9.870,9.860,0.000,14435542 PASTE2EOPAST,D,5/23/2024,9.650,9.850,9.850,0.000,14434525 PASTE2EOPAST,D,5/24/2024,9.650,9.850,9.840,0.000,14434525 PASTE2EOPAST,D,5/27/2024,9.660,9.860,9.850,0.000,14434525 PASTE2EOPAST,D,5/28/2024,9.650,9.860,9.850,0.000,14434525 PASTE2EOPAST,D,5/29/2024,9.650,9.850,9.840,0.000,14434525 PASTE2EOPAST,D,5/30/2024,9.650,9.860,9.850,0.000,14434525 PASTE2EOPAST,D,5/31/2024,9.650,9.860,9.850,0.000,14434525 PASTE2EOPAST,D,6/3/2024,9.670,9.870,9.860,0.000,14434525 PASTE2EOPAST,D,6/4/2024,9.670,9.880,9.870,0.000,14434525 PASTE2EOPAST,D,6/5/2024,9.670,9.880,9.870,0.000,14434525 PASTE2EOPAST,D,6/6/2024,9.670,9.870,9.860,0.000,14432975 PASTE2EOPAST,D,6/7/2024,9.650,9.860,9.850,0.000,14430944 PASTE2EOPAST,D,6/10/2024,9.650,9.860,9.850,0.000,14430944 PASTE2EOPAST,D,6/11/2024,9.650,9.860,9.850,0.000,14430944 PASTE2EOPAST,D,6/12/2024,9.670,9.880,9.870,0.000,14430944 PASTE2EOPAST,D,6/13/2024,9.680,9.890,9.880,0.000,14430944 PASTE2EOPAST,D,6/14/2024,9.680,9.890,9.880,0.000,14430944 PASTE2EOPAST,D,6/17/2024,9.670,9.880,9.870,0.000,14430944 PASTE2EOPAST,D,6/18/2024,9.680,9.890,9.880,0.000,14420287 PASTE2EOPAST,D,6/19/2024,9.680,9.890,9.880,0.000,14420287 PASTE2EOPAST,D,6/20/2024,9.680,9.890,9.880,0.000,14420287 PASTE2EOPAST,D,6/21/2024,9.690,9.900,9.890,0.000,14420287 PASTE2EOPAST,D,6/25/2024,9.690,9.900,9.890,0.000,14420287 PASTE2EOPAST,D,6/26/2024,9.690,9.900,9.890,0.000,14420287 PASTE2EOPAST,D,6/27/2024,9.690,9.900,9.890,0.000,14419237 PASTE2EOPAST,D,6/28/2024,9.690,9.900,9.890,0.000,14419237 PASTE2EOPAST,D,7/1/2024,9.690,9.900,9.890,0.000,14419237 PASTE2EOPAST,D,7/2/2024,9.700,9.900,9.890,0.000,14414040 PASTE2EOPAST,D,7/3/2024,9.700,9.910,9.900,0.000,14414040 PASTE2EOPAST,D,7/4/2024,9.700,9.910,9.900,0.000,14414040 PASTE2EOPAST,D,7/5/2024,9.720,9.930,9.920,0.000,14414019 PASTE2EOPAST,D,7/8/2024,9.720,9.930,9.920,0.000,14414019 PASTE2EOPAST,D,7/9/2024,9.720,9.930,9.920,0.000,14411737 PASTE2EOPAST,D,7/10/2024,9.730,9.940,9.930,0.000,14411737 PASTE2EOPAST,D,7/11/2024,9.750,9.960,9.950,0.000,14409557 PASTE2EOPAST,D,7/12/2024,9.750,9.960,9.950,0.000,14409557 PASTE2EOPAST,D,7/15/2024,9.760,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/16/2024,9.760,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/17/2024,9.760,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/18/2024,9.770,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/19/2024,9.760,9.970,9.960,0.000,14409557 PASTE2EOPAST,D,7/22/2024,9.760,9.970,9.960,0.000,14408489 PASTE2EOPAST,D,7/23/2024,9.770,9.980,9.970,0.000,14408489 PASTE2EOPAST,D,7/24/2024,9.790,10.000,9.990,0.000,14408489 PASTE2EOPAST,D,7/25/2024,9.790,10.000,9.990,0.000,14407178 PASTE2EOPAST,D,7/26/2024,9.790,10.000,9.990,0.000,14407178 PASTE2EOPAST,D,7/29/2024,9.800,10.010,10.000,0.000,14407178 PASTE2EOPAST,D,7/30/2024,9.810,10.020,10.010,0.000,14407178 PASTE2EOPAST,D,7/31/2024,9.820,10.030,10.020,0.000,14407178 PASTE2EOPAST,D,8/1/2024,9.830,10.040,10.030,0.000,14407178 PASTE2EOPAST,D,8/2/2024,9.840,10.050,10.040,0.000,14407178 PASTE2EOPAST,D,8/5/2024,9.810,10.020,10.010,0.000,14407178 PASTE2EOPAST,D,8/6/2024,9.810,10.020,10.010,0.000,14407178 PASTE2EOPAST,D,8/7/2024,9.820,10.030,10.020,0.000,14407178 PASTE2EOPAST,D,8/8/2024,9.820,10.030,10.020,0.000,14407178 PASTE2EOPAST,D,8/9/2024,9.820,10.030,10.020,0.000,14396018 PASTE2EOPAST,D,8/12/2024,9.820,10.030,10.020,0.000,14396018 PASTE2EOPAST,D,8/13/2024,9.830,10.040,10.030,0.000,14396018 PASTE2EOPAST,D,8/14/2024,9.830,10.040,10.030,0.000,14396018 PASTE2EOPAST,D,8/16/2024,9.820,10.030,10.020,0.000,14396018 PASTE2EOPAST,D,8/19/2024,9.830,10.040,10.030,0.000,14395356 PASTE2EOPAST,D,8/20/2024,9.830,10.050,10.040,0.000,14394348 PASTE2EOPAST,D,8/21/2024,9.840,10.050,10.040,0.000,14389003 PASTE2EOPAST,D,8/22/2024,9.840,10.050,10.040,0.000,14388981 PASTE2EOPAST,D,8/23/2024,9.850,10.060,10.050,0.000,14388981 PASTE2EOPAST,D,8/26/2024,9.840,10.050,10.040,0.000,14387851 PASTE2EOPAST,D,8/27/2024,9.840,10.050,10.040,0.000,14387342 PASTE2EOPAST,D,8/28/2024,9.840,10.060,10.050,0.000,14387342 PASTE2EOPAST,D,8/29/2024,9.850,10.060,10.050,0.000,14387342 PASTE2EOPAST,D,8/30/2024,9.840,10.050,10.040,0.000,14387342 PASTE2EOPAST,D,9/2/2024,9.840,10.050,10.040,0.000,14386327 PASTE2EOPAST,D,9/3/2024,9.850,10.060,10.050,0.000,14386327 PASTE2EOPAST,D,9/4/2024,9.860,10.070,10.060,0.000,14386327 PASTE2EOPAST,D,9/5/2024,9.860,10.080,10.070,0.000,14386327 PASTE2EOPAST,D,9/6/2024,9.870,10.090,10.080,0.000,14386327 PASTE2EOPAST,D,9/9/2024,9.880,10.090,10.080,0.000,14382477 PASTE2EOPAST,D,9/10/2024,9.880,10.100,10.080,0.000,14382413 PASTE2EOPAST,D,9/11/2024,9.890,10.100,10.090,0.000,14372207 PASTE2EOPAST,D,9/12/2024,9.880,10.090,10.080,0.000,14371597 PASTE2EOPAST,D,9/13/2024,9.880,10.100,10.090,0.000,14371597 PASTE2EOPAST,D,9/16/2024,9.890,10.110,10.100,0.000,14371186 PASTE2EOPAST,D,9/17/2024,9.890,10.100,10.090,0.000,14371186 PASTE2EOPAST,D,9/18/2024,9.890,10.100,10.090,0.000,14371186 PASTE2EOPAST,D,9/19/2024,9.900,10.120,10.110,0.000,14371186 PASTE2EOPAST,D,9/20/2024,9.900,10.120,10.110,0.000,14371186 PASTE2EOPAST,D,9/23/2024,9.920,10.130,10.120,0.000,14370987 PASTE2EOPAST,D,9/24/2024,9.930,10.140,10.130,0.000,14370987 PASTE2EOPAST,D,9/25/2024,9.930,10.140,10.130,0.000,14370787 PASTE2EOPAST,D,9/26/2024,9.930,10.140,10.130,0.000,14370787 PASTE2EOPAST,D,9/27/2024,9.940,10.150,10.140,0.000,14370787 PASTE2EOPAST,D,9/30/2024,9.940,10.150,10.140,0.000,14369877 PASTE2EOPAST,D,10/1/2024,9.950,10.160,10.150,0.000,14369877 PASTE2EOPAST,D,10/2/2024,9.950,10.160,10.150,0.000,14369877 PASTE2EOPAST,D,10/3/2024,9.940,10.150,10.140,0.000,14369877 PASTE2EOPAST,D,10/4/2024,9.930,10.140,10.130,0.000,14369121 PASTE2EOPAST,D,10/7/2024,9.930,10.140,10.130,0.000,14367725 PASTE2EOPAST,D,10/8/2024,9.930,10.140,10.130,0.000,14367703 PASTE2EOPAST,D,10/9/2024,9.930,10.140,10.130,0.000,14367703 PASTE2EOPAST,D,10/10/2024,9.930,10.140,10.130,0.000,14367473 PASTE2EOPAST,D,10/11/2024,9.930,10.140,10.130,0.000,14367473 PASTE2EOPAST,D,10/14/2024,9.930,10.150,10.140,0.000,14367473 PASTE2EOPAST,D,10/15/2024,9.950,10.160,10.150,0.000,14367473 PASTE2EOPAST,D,10/16/2024,9.950,10.170,10.160,0.000,14365448 PASTE2EOPAST,D,10/17/2024,9.960,10.180,10.160,0.000,14365448 PASTE2EOPAST,D,10/18/2024,9.970,10.180,10.170,0.000,14361396 PASTE2EOPAST,D,10/21/2024,9.960,10.170,10.160,0.000,14359386 PASTE2EOPAST,D,10/22/2024,9.950,10.170,10.160,0.000,14359012 PASTE2EOPAST,D,10/23/2024,9.970,10.180,10.170,0.000,14358519 PASTE2EOPAST,D,10/24/2024,9.970,10.180,10.170,0.000,14353442 PASTE2EOPAST,D,10/25/2024,9.970,10.180,10.170,0.000,14353395 PASTE2EOPAST,D,10/29/2024,9.960,10.170,10.160,0.000,14353395 PASTE2EOPAST,D,10/30/2024,9.940,10.150,10.140,0.000,14351950 PASTE2EOPAST,D,10/31/2024,9.930,10.150,10.140,0.000,14351950 PASTE2EOPAST,D,11/1/2024,9.940,10.150,10.140,0.000,14351081 PASTE2EOPAST,D,11/4/2024,9.940,10.150,10.140,0.000,14349569 PASTE2EOPAST,D,11/5/2024,9.940,10.150,10.140,0.000,14349569 PASTE2EOPAST,D,11/6/2024,9.960,10.180,10.170,0.000,14349569 PASTE2EOPAST,D,11/7/2024,9.960,10.170,10.160,0.000,14349569 PASTE2EOPAST,D,11/8/2024,9.960,10.180,10.170,0.000,14349569 PASTE2EOPAST,D,11/11/2024,9.980,10.190,10.180,0.000,14346769 PASTE2EOPAST,D,11/12/2024,9.980,10.190,10.180,0.000,14346649 PASTE2EOPAST,D,11/13/2024,9.980,10.190,10.180,0.000,14346649 PASTE2EOPAST,D,11/14/2024,9.980,10.200,10.190,0.000,14346649 PASTE2EOPAST,D,11/15/2024,9.980,10.190,10.180,0.000,14345136 PASTE2EOPAST,D,11/18/2024,9.970,10.190,10.180,0.000,14345136 PASTE2EOPAST,D,11/19/2024,9.980,10.190,10.180,0.000,14345136 PASTE2EOPAST,D,11/20/2024,9.970,10.190,10.180,0.000,14344134 PASTE2EOPAST,D,11/21/2024,9.980,10.190,10.180,0.000,14344134