,,,,,,, PASTE2EOPAS,D,8/8/2023,9.800,10.010,10.000,0.000,30000 PASTE2EOPAS,D,8/9/2023,9.760,9.970,9.960,0.000,30000 PASTE2EOPAS,D,8/10/2023,9.760,9.970,9.960,0.000,30000 PASTE2EOPAS,D,8/11/2023,9.760,9.970,9.960,0.000,512398 PASTE2EOPAS,D,8/14/2023,9.760,9.970,9.960,0.000,865920 PASTE2EOPAS,D,8/16/2023,9.760,9.960,9.950,0.000,1065328 PASTE2EOPAS,D,8/17/2023,9.740,9.950,9.940,0.000,1231396 PASTE2EOPAS,D,8/18/2023,9.740,9.950,9.940,0.000,1367447 PASTE2EOPAS,D,8/21/2023,9.730,9.940,9.930,0.000,1516291 PASTE2EOPAS,D,8/22/2023,9.730,9.940,9.930,0.000,1718680 PASTE2EOPAS,D,8/23/2023,9.740,9.950,9.940,0.000,1878285 PASTE2EOPAS,D,8/24/2023,9.730,9.940,9.930,0.000,2072723 PASTE2EOPAS,D,8/25/2023,9.720,9.930,9.920,0.000,2302783 PASTE2EOPAS,D,8/28/2023,9.720,9.930,9.920,0.000,2472085 PASTE2EOPAS,D,8/29/2023,9.720,9.930,9.920,0.000,2646133 PASTE2EOPAS,D,8/30/2023,9.710,9.920,9.910,0.000,2858241 PASTE2EOPAS,D,8/31/2023,9.720,9.930,9.920,0.000,3144524 PASTE2EOPAS,D,9/1/2023,9.710,9.920,9.910,0.000,3504082 PASTE2EOPAS,D,9/4/2023,9.700,9.910,9.900,0.000,3800882 PASTE2EOPAS,D,9/5/2023,9.690,9.900,9.890,0.000,4129062 PASTE2EOPAS,D,9/6/2023,9.690,9.890,9.880,0.000,4645816 PASTE2EOPAS,D,9/7/2023,9.690,9.900,9.890,0.000,5115820 PASTE2EOPAS,D,9/8/2023,9.690,9.900,9.890,0.000,5605047 PASTE2EOPAS,D,9/11/2023,9.690,9.900,9.890,0.000,6116777 PASTE2EOPAS,D,9/12/2023,9.680,9.890,9.880,0.000,6509422 PASTE2EOPAS,D,9/13/2023,9.670,9.880,9.870,0.000,7081191 PASTE2EOPAS,D,9/14/2023,9.680,9.890,9.880,0.000,7656435 PASTE2EOPAS,D,9/15/2023,9.670,9.880,9.870,0.000,8290472 PASTE2EOPAS,D,9/18/2023,9.670,9.870,9.860,0.000,8993281 PASTE2EOPAS,D,9/19/2023,9.660,9.870,9.860,0.000,9693675 PASTE2EOPAS,D,9/20/2023,9.670,9.880,9.870,0.000,10333485 PASTE2EOPAS,D,9/21/2023,9.670,9.870,9.860,0.000,11057609 PASTE2EOPAS,D,9/22/2023,9.670,9.870,9.860,0.000,11799819 PASTE2EOPAS,D,9/25/2023,9.670,9.880,9.870,0.000,12610022 PASTE2EOPAS,D,9/26/2023,9.660,9.870,9.860,0.000,13247168 PASTE2EOPAS,D,9/27/2023,9.650,9.860,9.850,0.000,14156089 PASTE2EOPAS,D,9/28/2023,9.640,9.840,9.830,0.000,14824699 PASTE2EOPAS,D,9/29/2023,9.660,9.860,9.850,0.000,15620599 PASTE2EOPAS,D,10/2/2023,9.660,9.860,9.850,0.000,16513152 PASTE2EOPAS,D,10/3/2023,9.650,9.850,9.840,0.000,17012462 PASTE2EOPAS,D,10/4/2023,9.650,9.850,9.840,0.000,17469744 PASTE2EOPAS,D,10/5/2023,9.650,9.850,9.840,0.000,17821875 PASTE2EOPAS,D,10/6/2023,9.650,9.850,9.840,0.000,18164394 PASTE2EOPAS,D,10/9/2023,9.660,9.870,9.860,0.000,18706973 PASTE2EOPAS,D,10/10/2023,9.670,9.870,9.860,0.000,18994438 PASTE2EOPAS,D,10/11/2023,9.660,9.870,9.860,0.000,19428205 PASTE2EOPAS,D,10/12/2023,9.650,9.860,9.850,0.000,20023079 PASTE2EOPAS,D,10/13/2023,9.650,9.860,9.850,0.000,20482225 PASTE2EOPAS,D,10/16/2023,9.650,9.860,9.850,0.000,20873081 PASTE2EOPAS,D,10/17/2023,9.640,9.840,9.830,0.000,21294086 PASTE2EOPAS,D,10/18/2023,9.630,9.840,9.830,0.000,21699139 PASTE2EOPAS,D,10/19/2023,9.630,9.830,9.820,0.000,22145763 PASTE2EOPAS,D,10/20/2023,9.630,9.840,9.830,0.000,22562762 PASTE2EOPAS,D,10/23/2023,9.640,9.850,9.840,0.000,22965189 PASTE2EOPAS,D,10/24/2023,9.650,9.860,9.850,0.000,23584881 PASTE2EOPAS,D,10/25/2023,9.650,9.850,9.840,0.000,24046133 PASTE2EOPAS,D,10/26/2023,9.650,9.860,9.850,0.000,24454172 PASTE2EOPAS,D,10/27/2023,9.660,9.870,9.860,0.000,24938638 PASTE2EOPAS,D,10/30/2023,9.680,9.880,9.870,0.000,25501249 PASTE2EOPAS,D,10/31/2023,9.680,9.890,9.880,0.000,25844631 PASTE2EOPAS,D,11/1/2023,9.690,9.900,9.890,0.000,26407450 PASTE2EOPAS,D,11/2/2023,9.700,9.910,9.900,0.000,26407450 PASTE2EOPAS,D,11/3/2023,9.710,9.920,9.910,0.000,26401381 PASTE2EOPAS,D,11/6/2023,9.700,9.910,9.900,0.000,26401381 PASTE2EOPAS,D,11/7/2023,9.710,9.920,9.910,0.000,26396007 PASTE2EOPAS,D,11/8/2023,9.710,9.920,9.910,0.000,26396007 PASTE2EOPAS,D,11/10/2023,9.700,9.910,9.900,0.000,26396007 PASTE2EOPAS,D,11/13/2023,9.710,9.910,9.900,0.000,26396007 PASTE2EOPAS,D,11/14/2023,9.730,9.940,9.930,0.000,26392879 PASTE2EOPAS,D,11/15/2023,9.730,9.940,9.930,0.000,26383429 PASTE2EOPAS,D,11/16/2023,9.740,9.950,9.940,0.000,26382604 PASTE2EOPAS,D,11/17/2023,9.740,9.950,9.940,0.000,26380063 PASTE2EOPAS,D,11/20/2023,9.740,9.950,9.940,0.000,26376044 PASTE2EOPAS,D,11/21/2023,9.740,9.950,9.940,0.000,26373007 PASTE2EOPAS,D,11/22/2023,9.740,9.950,9.940,0.000,26372245 PASTE2EOPAS,D,11/23/2023,9.730,9.940,9.930,0.000,26361747 PASTE2EOPAS,D,11/24/2023,9.730,9.940,9.930,0.000,26361747 PASTE2EOPAS,D,11/27/2023,9.750,9.960,9.950,0.000,26361747 PASTE2EOPAS,D,11/28/2023,9.760,9.970,9.960,0.000,26360733 PASTE2EOPAS,D,11/29/2023,9.790,10.000,9.990,0.000,26360733 PASTE2EOPAS,D,11/30/2023,9.790,10.000,9.990,0.000,26360042 PASTE2EOPAS,D,12/1/2023,9.820,10.030,10.020,0.000,26358520 PASTE2EOPAS,D,12/4/2023,9.830,10.040,10.030,0.000,26357808 PASTE2EOPAS,D,12/5/2023,9.840,10.050,10.040,0.000,26357808 PASTE2EOPAS,D,12/6/2023,9.840,10.050,10.040,0.000,26357698 PASTE2EOPAS,D,12/7/2023,9.850,10.060,10.050,0.000,26357698 PASTE2EOPAS,D,12/8/2023,9.830,10.040,10.030,0.000,26357698 PASTE2EOPAS,D,12/11/2023,9.830,10.050,10.040,0.000,26357622 PASTE2EOPAS,D,12/12/2023,9.840,10.050,10.040,0.000,26357622 PASTE2EOPAS,D,12/13/2023,9.850,10.060,10.050,0.000,26356900 PASTE2EOPAS,D,12/14/2023,9.890,10.100,10.090,0.000,26354875 PASTE2EOPAS,D,12/15/2023,9.900,10.110,10.100,0.000,26354468 PASTE2EOPAS,D,12/18/2023,9.900,10.110,10.100,0.000,26354468 PASTE2EOPAS,D,12/19/2023,9.910,10.120,10.110,0.000,26349210 PASTE2EOPAS,D,12/20/2023,9.920,10.130,10.120,0.000,26343494 PASTE2EOPAS,D,12/21/2023,9.920,10.140,10.130,0.000,26341773 PASTE2EOPAS,D,12/22/2023,9.930,10.140,10.130,0.000,26282170 PASTE2EOPAS,D,12/27/2023,9.940,10.150,10.140,0.000,26282170 PASTE2EOPAS,D,12/28/2023,9.940,10.150,10.140,0.000,26282170 PASTE2EOPAS,D,12/29/2023,9.930,10.150,10.140,0.000,26282070 PASTE2EOPAS,D,12/31/2023,9.930,10.150,10.140,0.000,26282070 PASTE2EOPAS,D,1/1/2024,9.930,10.150,10.140,0.000,26282070 PASTE2EOPAS,D,1/2/2024,9.930,10.140,10.130,0.000,26282070 PASTE2EOPAS,D,1/3/2024,9.930,10.140,10.130,0.000,26280310 PASTE2EOPAS,D,1/4/2024,9.910,10.120,10.110,0.000,26280152 PASTE2EOPAS,D,1/5/2024,9.900,10.110,10.100,0.000,26280152 PASTE2EOPAS,D,1/8/2024,9.910,10.120,10.110,0.000,26280152 PASTE2EOPAS,D,1/9/2024,9.900,10.110,10.100,0.000,26280152 PASTE2EOPAS,D,1/10/2024,9.900,10.110,10.100,0.000,26279836 PASTE2EOPAS,D,1/11/2024,9.910,10.120,10.110,0.000,26275583 PASTE2EOPAS,D,1/12/2024,9.930,10.140,10.130,0.000,26275077 PASTE2EOPAS,D,1/15/2024,9.920,10.140,10.130,0.000,26275068 PASTE2EOPAS,D,1/16/2024,9.920,10.130,10.120,0.000,26275068 PASTE2EOPAS,D,1/17/2024,9.900,10.110,10.100,0.000,26272187 PASTE2EOPAS,D,1/18/2024,9.910,10.120,10.110,0.000,26272187 PASTE2EOPAS,D,1/19/2024,9.900,10.110,10.100,0.000,26272187 PASTE2EOPAS,D,1/22/2024,9.920,10.130,10.120,0.000,26266624 PASTE2EOPAS,D,1/23/2024,9.910,10.120,10.110,0.000,26265512 PASTE2EOPAS,D,1/24/2024,9.910,10.120,10.110,0.000,26235042 PASTE2EOPAS,D,1/25/2024,9.930,10.140,10.130,0.000,26234844 PASTE2EOPAS,D,1/26/2024,9.930,10.140,10.130,0.000,26234844 PASTE2EOPAS,D,1/29/2024,9.940,10.150,10.140,0.000,26234844 PASTE2EOPAS,D,1/30/2024,9.930,10.150,10.140,0.000,26234240 PASTE2EOPAS,D,1/31/2024,9.950,10.160,10.150,0.000,26229501 PASTE2EOPAS,D,2/1/2024,9.940,10.150,10.140,0.000,26229501 PASTE2EOPAS,D,2/2/2024,9.930,10.140,10.130,0.000,26229501 PASTE2EOPAS,D,2/5/2024,9.920,10.130,10.120,0.000,26228406 PASTE2EOPAS,D,2/6/2024,9.920,10.130,10.120,0.000,26225635 PASTE2EOPAS,D,2/7/2024,9.920,10.130,10.120,0.000,26225635 PASTE2EOPAS,D,2/8/2024,9.910,10.120,10.110,0.000,26222480 PASTE2EOPAS,D,2/9/2024,9.900,10.110,10.100,0.000,26222419 PASTE2EOPAS,D,2/12/2024,9.910,10.120,10.110,0.000,26221405 PASTE2EOPAS,D,2/13/2024,9.900,10.110,10.100,0.000,26221405 PASTE2EOPAS,D,2/14/2024,9.910,10.120,10.110,0.000,26221245 PASTE2EOPAS,D,2/15/2024,9.910,10.120,10.110,0.000,26218022 PASTE2EOPAS,D,2/16/2024,9.900,10.110,10.100,0.000,26218022 PASTE2EOPAS,D,2/19/2024,9.900,10.120,10.110,0.000,26217310 PASTE2EOPAS,D,2/20/2024,9.910,10.130,10.120,0.000,26217310 PASTE2EOPAS,D,2/21/2024,9.900,10.110,10.100,0.000,26217310 PASTE2EOPAS,D,2/22/2024,9.900,10.110,10.100,0.000,26215692 PASTE2EOPAS,D,2/23/2024,9.910,10.120,10.110,0.000,26212862 PASTE2EOPAS,D,2/26/2024,9.900,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,2/27/2024,9.900,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,2/28/2024,9.910,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,2/29/2024,9.910,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,3/1/2024,9.910,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,3/4/2024,9.910,10.120,10.110,0.000,26203731 PASTE2EOPAS,D,3/5/2024,9.920,10.130,10.120,0.000,26201705 PASTE2EOPAS,D,3/6/2024,9.920,10.140,10.130,0.000,26201622 PASTE2EOPAS,D,3/7/2024,9.930,10.140,10.130,0.000,26200619 PASTE2EOPAS,D,3/8/2024,9.940,10.160,10.150,0.000,26200543 PASTE2EOPAS,D,3/11/2024,9.940,10.160,10.150,0.000,26199460 PASTE2EOPAS,D,3/12/2024,9.940,10.160,10.150,0.000,26199460 PASTE2EOPAS,D,3/13/2024,9.940,10.160,10.150,0.000,26199339 PASTE2EOPAS,D,3/14/2024,9.940,10.150,10.140,0.000,26199279 PASTE2EOPAS,D,3/15/2024,9.930,10.140,10.130,0.000,26199177 PASTE2EOPAS,D,3/19/2024,9.940,10.150,10.140,0.000,26199177 PASTE2EOPAS,D,3/20/2024,9.940,10.150,10.140,0.000,26198164 PASTE2EOPAS,D,3/21/2024,9.950,10.160,10.150,0.000,26196143 PASTE2EOPAS,D,3/22/2024,9.950,10.160,10.150,0.000,26195935 PASTE2EOPAS,D,3/26/2024,9.950,10.160,10.150,0.000,26193907 PASTE2EOPAS,D,3/27/2024,9.960,10.170,10.160,0.000,26192694 PASTE2EOPAS,D,3/28/2024,9.950,10.170,10.160,0.000,26191365 PASTE2EOPAS,D,3/29/2024,9.950,10.170,10.160,0.000,26191365 PASTE2EOPAS,D,4/1/2024,9.960,10.170,10.160,0.000,26191365 PASTE2EOPAS,D,4/2/2024,9.960,10.170,10.160,0.000,26191365 PASTE2EOPAS,D,4/3/2024,9.960,10.170,10.160,0.000,26190860 PASTE2EOPAS,D,4/4/2024,9.960,10.170,10.160,0.000,26184312 PASTE2EOPAS,D,4/5/2024,9.960,10.170,10.160,0.000,26182733 PASTE2EOPAS,D,4/8/2024,9.950,10.170,10.160,0.000,26180456 PASTE2EOPAS,D,4/9/2024,9.960,10.170,10.160,0.000,26175381 PASTE2EOPAS,D,4/10/2024,9.950,10.170,10.160,0.000,26175381 PASTE2EOPAS,D,4/11/2024,9.950,10.160,10.150,0.000,26175143 PASTE2EOPAS,D,4/12/2024,9.960,10.180,10.170,0.000,26174941 PASTE2EOPAS,D,4/15/2024,9.950,10.170,10.160,0.000,26174941 PASTE2EOPAS,D,4/16/2024,9.940,10.160,10.150,0.000,26170887 PASTE2EOPAS,D,4/17/2024,9.950,10.160,10.150,0.000,26165818 PASTE2EOPAS,D,4/18/2024,9.940,10.150,10.140,0.000,26165818 PASTE2EOPAS,D,4/19/2024,9.940,10.150,10.140,0.000,26165818 PASTE2EOPAS,D,4/22/2024,9.950,10.160,10.150,0.000,26160487 PASTE2EOPAS,D,4/23/2024,9.950,10.160,10.150,0.000,26160487 PASTE2EOPAS,D,4/24/2024,9.940,10.150,10.140,0.000,26159497 PASTE2EOPAS,D,4/25/2024,9.930,10.140,10.130,0.000,26159497 PASTE2EOPAS,D,4/26/2024,9.940,10.150,10.140,0.000,26157268 PASTE2EOPAS,D,4/29/2024,9.950,10.160,10.150,0.000,26154729 PASTE2EOPAS,D,4/30/2024,9.940,10.150,10.140,0.000,26154729 PASTE2EOPAS,D,5/1/2024,9.940,10.150,10.140,0.000,26154527 PASTE2EOPAS,D,5/2/2024,9.950,10.160,10.150,0.000,26154527 PASTE2EOPAS,D,5/8/2024,9.960,10.180,10.160,0.000,26153309 PASTE2EOPAS,D,5/9/2024,9.960,10.170,10.160,0.000,26142703 PASTE2EOPAS,D,5/10/2024,9.960,10.170,10.160,0.000,26142343 PASTE2EOPAS,D,5/13/2024,9.960,10.180,10.170,0.000,26142343 PASTE2EOPAS,D,5/14/2024,9.960,10.170,10.160,0.000,26141999 PASTE2EOPAS,D,5/15/2024,9.980,10.190,10.180,0.000,26140499 PASTE2EOPAS,D,5/16/2024,9.970,10.190,10.180,0.000,26140499 PASTE2EOPAS,D,5/17/2024,9.970,10.180,10.170,0.000,26140499 PASTE2EOPAS,D,5/20/2024,9.970,10.180,10.170,0.000,26140351 PASTE2EOPAS,D,5/21/2024,9.970,10.190,10.180,0.000,26138771 PASTE2EOPAS,D,5/22/2024,9.970,10.180,10.170,0.000,26137759 PASTE2EOPAS,D,5/23/2024,9.960,10.170,10.160,0.000,26137711 PASTE2EOPAS,D,5/24/2024,9.960,10.170,10.160,0.000,26133661 PASTE2EOPAS,D,5/27/2024,9.970,10.180,10.170,0.000,26133661 PASTE2EOPAS,D,5/28/2024,9.970,10.180,10.170,0.000,26132658 PASTE2EOPAS,D,5/29/2024,9.960,10.170,10.160,0.000,26131108 PASTE2EOPAS,D,5/30/2024,9.970,10.180,10.170,0.000,26130482 PASTE2EOPAS,D,5/31/2024,9.960,10.180,10.170,0.000,26128995 PASTE2EOPAS,D,6/3/2024,9.980,10.190,10.180,0.000,26127392 PASTE2EOPAS,D,6/4/2024,9.980,10.190,10.180,0.000,26126788 PASTE2EOPAS,D,6/5/2024,9.980,10.200,10.190,0.000,26124815 PASTE2EOPAS,D,6/6/2024,9.980,10.190,10.180,0.000,26124744 PASTE2EOPAS,D,6/7/2024,9.970,10.180,10.170,0.000,26121752 PASTE2EOPAS,D,6/10/2024,9.970,10.180,10.170,0.000,26117660 PASTE2EOPAS,D,6/11/2024,9.970,10.190,10.180,0.000,26116520 PASTE2EOPAS,D,6/12/2024,9.990,10.200,10.190,0.000,26116370 PASTE2EOPAS,D,6/13/2024,9.990,10.200,10.190,0.000,26116370 PASTE2EOPAS,D,6/14/2024,9.990,10.210,10.200,0.000,26116370 PASTE2EOPAS,D,6/17/2024,9.990,10.210,10.200,0.000,26115663 PASTE2EOPAS,D,6/18/2024,10.000,10.210,10.200,0.000,26112759 PASTE2EOPAS,D,6/19/2024,10.000,10.210,10.200,0.000,26112254 PASTE2EOPAS,D,6/20/2024,10.000,10.210,10.200,0.000,26109209 PASTE2EOPAS,D,6/21/2024,10.000,10.220,10.210,0.000,26109209