,,,,,,, PASTE2EOPAS,D,8/8/2023,9.800,10.010,10.000,0.000,30000 PASTE2EOPAS,D,8/9/2023,9.760,9.970,9.960,0.000,30000 PASTE2EOPAS,D,8/10/2023,9.760,9.970,9.960,0.000,30000 PASTE2EOPAS,D,8/11/2023,9.760,9.970,9.960,0.000,512398 PASTE2EOPAS,D,8/14/2023,9.760,9.970,9.960,0.000,865920 PASTE2EOPAS,D,8/16/2023,9.760,9.960,9.950,0.000,1065328 PASTE2EOPAS,D,8/17/2023,9.740,9.950,9.940,0.000,1231396 PASTE2EOPAS,D,8/18/2023,9.740,9.950,9.940,0.000,1367447 PASTE2EOPAS,D,8/21/2023,9.730,9.940,9.930,0.000,1516291 PASTE2EOPAS,D,8/22/2023,9.730,9.940,9.930,0.000,1718680 PASTE2EOPAS,D,8/23/2023,9.740,9.950,9.940,0.000,1878285 PASTE2EOPAS,D,8/24/2023,9.730,9.940,9.930,0.000,2072723 PASTE2EOPAS,D,8/25/2023,9.720,9.930,9.920,0.000,2302783 PASTE2EOPAS,D,8/28/2023,9.720,9.930,9.920,0.000,2472085 PASTE2EOPAS,D,8/29/2023,9.720,9.930,9.920,0.000,2646133 PASTE2EOPAS,D,8/30/2023,9.710,9.920,9.910,0.000,2858241 PASTE2EOPAS,D,8/31/2023,9.720,9.930,9.920,0.000,3144524 PASTE2EOPAS,D,9/1/2023,9.710,9.920,9.910,0.000,3504082 PASTE2EOPAS,D,9/4/2023,9.700,9.910,9.900,0.000,3800882 PASTE2EOPAS,D,9/5/2023,9.690,9.900,9.890,0.000,4129062 PASTE2EOPAS,D,9/6/2023,9.690,9.890,9.880,0.000,4645816 PASTE2EOPAS,D,9/7/2023,9.690,9.900,9.890,0.000,5115820 PASTE2EOPAS,D,9/8/2023,9.690,9.900,9.890,0.000,5605047 PASTE2EOPAS,D,9/11/2023,9.690,9.900,9.890,0.000,6116777 PASTE2EOPAS,D,9/12/2023,9.680,9.890,9.880,0.000,6509422 PASTE2EOPAS,D,9/13/2023,9.670,9.880,9.870,0.000,7081191 PASTE2EOPAS,D,9/14/2023,9.680,9.890,9.880,0.000,7656435 PASTE2EOPAS,D,9/15/2023,9.670,9.880,9.870,0.000,8290472 PASTE2EOPAS,D,9/18/2023,9.670,9.870,9.860,0.000,8993281 PASTE2EOPAS,D,9/19/2023,9.660,9.870,9.860,0.000,9693675 PASTE2EOPAS,D,9/20/2023,9.670,9.880,9.870,0.000,10333485 PASTE2EOPAS,D,9/21/2023,9.670,9.870,9.860,0.000,11057609 PASTE2EOPAS,D,9/22/2023,9.670,9.870,9.860,0.000,11799819 PASTE2EOPAS,D,9/25/2023,9.670,9.880,9.870,0.000,12610022 PASTE2EOPAS,D,9/26/2023,9.660,9.870,9.860,0.000,13247168 PASTE2EOPAS,D,9/27/2023,9.650,9.860,9.850,0.000,14156089 PASTE2EOPAS,D,9/28/2023,9.640,9.840,9.830,0.000,14824699 PASTE2EOPAS,D,9/29/2023,9.660,9.860,9.850,0.000,15620599 PASTE2EOPAS,D,10/2/2023,9.660,9.860,9.850,0.000,16513152 PASTE2EOPAS,D,10/3/2023,9.650,9.850,9.840,0.000,17012462 PASTE2EOPAS,D,10/4/2023,9.650,9.850,9.840,0.000,17469744 PASTE2EOPAS,D,10/5/2023,9.650,9.850,9.840,0.000,17821875 PASTE2EOPAS,D,10/6/2023,9.650,9.850,9.840,0.000,18164394 PASTE2EOPAS,D,10/9/2023,9.660,9.870,9.860,0.000,18706973 PASTE2EOPAS,D,10/10/2023,9.670,9.870,9.860,0.000,18994438 PASTE2EOPAS,D,10/11/2023,9.660,9.870,9.860,0.000,19428205 PASTE2EOPAS,D,10/12/2023,9.650,9.860,9.850,0.000,20023079 PASTE2EOPAS,D,10/13/2023,9.650,9.860,9.850,0.000,20482225 PASTE2EOPAS,D,10/16/2023,9.650,9.860,9.850,0.000,20873081 PASTE2EOPAS,D,10/17/2023,9.640,9.840,9.830,0.000,21294086 PASTE2EOPAS,D,10/18/2023,9.630,9.840,9.830,0.000,21699139 PASTE2EOPAS,D,10/19/2023,9.630,9.830,9.820,0.000,22145763 PASTE2EOPAS,D,10/20/2023,9.630,9.840,9.830,0.000,22562762 PASTE2EOPAS,D,10/23/2023,9.640,9.850,9.840,0.000,22965189 PASTE2EOPAS,D,10/24/2023,9.650,9.860,9.850,0.000,23584881 PASTE2EOPAS,D,10/25/2023,9.650,9.850,9.840,0.000,24046133 PASTE2EOPAS,D,10/26/2023,9.650,9.860,9.850,0.000,24454172 PASTE2EOPAS,D,10/27/2023,9.660,9.870,9.860,0.000,24938638 PASTE2EOPAS,D,10/30/2023,9.680,9.880,9.870,0.000,25501249 PASTE2EOPAS,D,10/31/2023,9.680,9.890,9.880,0.000,25844631 PASTE2EOPAS,D,11/1/2023,9.690,9.900,9.890,0.000,26407450 PASTE2EOPAS,D,11/2/2023,9.700,9.910,9.900,0.000,26407450 PASTE2EOPAS,D,11/3/2023,9.710,9.920,9.910,0.000,26401381 PASTE2EOPAS,D,11/6/2023,9.700,9.910,9.900,0.000,26401381 PASTE2EOPAS,D,11/7/2023,9.710,9.920,9.910,0.000,26396007 PASTE2EOPAS,D,11/8/2023,9.710,9.920,9.910,0.000,26396007 PASTE2EOPAS,D,11/10/2023,9.700,9.910,9.900,0.000,26396007 PASTE2EOPAS,D,11/13/2023,9.710,9.910,9.900,0.000,26396007 PASTE2EOPAS,D,11/14/2023,9.730,9.940,9.930,0.000,26392879 PASTE2EOPAS,D,11/15/2023,9.730,9.940,9.930,0.000,26383429 PASTE2EOPAS,D,11/16/2023,9.740,9.950,9.940,0.000,26382604 PASTE2EOPAS,D,11/17/2023,9.740,9.950,9.940,0.000,26380063 PASTE2EOPAS,D,11/20/2023,9.740,9.950,9.940,0.000,26376044 PASTE2EOPAS,D,11/21/2023,9.740,9.950,9.940,0.000,26373007 PASTE2EOPAS,D,11/22/2023,9.740,9.950,9.940,0.000,26372245 PASTE2EOPAS,D,11/23/2023,9.730,9.940,9.930,0.000,26361747 PASTE2EOPAS,D,11/24/2023,9.730,9.940,9.930,0.000,26361747 PASTE2EOPAS,D,11/27/2023,9.750,9.960,9.950,0.000,26361747 PASTE2EOPAS,D,11/28/2023,9.760,9.970,9.960,0.000,26360733 PASTE2EOPAS,D,11/29/2023,9.790,10.000,9.990,0.000,26360733 PASTE2EOPAS,D,11/30/2023,9.790,10.000,9.990,0.000,26360042 PASTE2EOPAS,D,12/1/2023,9.820,10.030,10.020,0.000,26358520 PASTE2EOPAS,D,12/4/2023,9.830,10.040,10.030,0.000,26357808 PASTE2EOPAS,D,12/5/2023,9.840,10.050,10.040,0.000,26357808 PASTE2EOPAS,D,12/6/2023,9.840,10.050,10.040,0.000,26357698 PASTE2EOPAS,D,12/7/2023,9.850,10.060,10.050,0.000,26357698 PASTE2EOPAS,D,12/8/2023,9.830,10.040,10.030,0.000,26357698 PASTE2EOPAS,D,12/11/2023,9.830,10.050,10.040,0.000,26357622 PASTE2EOPAS,D,12/12/2023,9.840,10.050,10.040,0.000,26357622 PASTE2EOPAS,D,12/13/2023,9.850,10.060,10.050,0.000,26356900 PASTE2EOPAS,D,12/14/2023,9.890,10.100,10.090,0.000,26354875 PASTE2EOPAS,D,12/15/2023,9.900,10.110,10.100,0.000,26354468 PASTE2EOPAS,D,12/18/2023,9.900,10.110,10.100,0.000,26354468 PASTE2EOPAS,D,12/19/2023,9.910,10.120,10.110,0.000,26349210 PASTE2EOPAS,D,12/20/2023,9.920,10.130,10.120,0.000,26343494 PASTE2EOPAS,D,12/21/2023,9.920,10.140,10.130,0.000,26341773 PASTE2EOPAS,D,12/22/2023,9.930,10.140,10.130,0.000,26282170 PASTE2EOPAS,D,12/27/2023,9.940,10.150,10.140,0.000,26282170 PASTE2EOPAS,D,12/28/2023,9.940,10.150,10.140,0.000,26282170 PASTE2EOPAS,D,12/29/2023,9.930,10.150,10.140,0.000,26282070 PASTE2EOPAS,D,12/31/2023,9.930,10.150,10.140,0.000,26282070 PASTE2EOPAS,D,1/1/2024,9.930,10.150,10.140,0.000,26282070 PASTE2EOPAS,D,1/2/2024,9.930,10.140,10.130,0.000,26282070 PASTE2EOPAS,D,1/3/2024,9.930,10.140,10.130,0.000,26280310 PASTE2EOPAS,D,1/4/2024,9.910,10.120,10.110,0.000,26280152 PASTE2EOPAS,D,1/5/2024,9.900,10.110,10.100,0.000,26280152 PASTE2EOPAS,D,1/8/2024,9.910,10.120,10.110,0.000,26280152 PASTE2EOPAS,D,1/9/2024,9.900,10.110,10.100,0.000,26280152 PASTE2EOPAS,D,1/10/2024,9.900,10.110,10.100,0.000,26279836 PASTE2EOPAS,D,1/11/2024,9.910,10.120,10.110,0.000,26275583 PASTE2EOPAS,D,1/12/2024,9.930,10.140,10.130,0.000,26275077 PASTE2EOPAS,D,1/15/2024,9.920,10.140,10.130,0.000,26275068 PASTE2EOPAS,D,1/16/2024,9.920,10.130,10.120,0.000,26275068 PASTE2EOPAS,D,1/17/2024,9.900,10.110,10.100,0.000,26272187 PASTE2EOPAS,D,1/18/2024,9.910,10.120,10.110,0.000,26272187 PASTE2EOPAS,D,1/19/2024,9.900,10.110,10.100,0.000,26272187 PASTE2EOPAS,D,1/22/2024,9.920,10.130,10.120,0.000,26266624 PASTE2EOPAS,D,1/23/2024,9.910,10.120,10.110,0.000,26265512 PASTE2EOPAS,D,1/24/2024,9.910,10.120,10.110,0.000,26235042 PASTE2EOPAS,D,1/25/2024,9.930,10.140,10.130,0.000,26234844 PASTE2EOPAS,D,1/26/2024,9.930,10.140,10.130,0.000,26234844 PASTE2EOPAS,D,1/29/2024,9.940,10.150,10.140,0.000,26234844 PASTE2EOPAS,D,1/30/2024,9.930,10.150,10.140,0.000,26234240 PASTE2EOPAS,D,1/31/2024,9.950,10.160,10.150,0.000,26229501 PASTE2EOPAS,D,2/1/2024,9.940,10.150,10.140,0.000,26229501 PASTE2EOPAS,D,2/2/2024,9.930,10.140,10.130,0.000,26229501 PASTE2EOPAS,D,2/5/2024,9.920,10.130,10.120,0.000,26228406 PASTE2EOPAS,D,2/6/2024,9.920,10.130,10.120,0.000,26225635 PASTE2EOPAS,D,2/7/2024,9.920,10.130,10.120,0.000,26225635 PASTE2EOPAS,D,2/8/2024,9.910,10.120,10.110,0.000,26222480 PASTE2EOPAS,D,2/9/2024,9.900,10.110,10.100,0.000,26222419 PASTE2EOPAS,D,2/12/2024,9.910,10.120,10.110,0.000,26221405 PASTE2EOPAS,D,2/13/2024,9.900,10.110,10.100,0.000,26221405 PASTE2EOPAS,D,2/14/2024,9.910,10.120,10.110,0.000,26221245 PASTE2EOPAS,D,2/15/2024,9.910,10.120,10.110,0.000,26218022 PASTE2EOPAS,D,2/16/2024,9.900,10.110,10.100,0.000,26218022 PASTE2EOPAS,D,2/19/2024,9.900,10.120,10.110,0.000,26217310 PASTE2EOPAS,D,2/20/2024,9.910,10.130,10.120,0.000,26217310 PASTE2EOPAS,D,2/21/2024,9.900,10.110,10.100,0.000,26217310 PASTE2EOPAS,D,2/22/2024,9.900,10.110,10.100,0.000,26215692 PASTE2EOPAS,D,2/23/2024,9.910,10.120,10.110,0.000,26212862 PASTE2EOPAS,D,2/26/2024,9.900,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,2/27/2024,9.900,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,2/28/2024,9.910,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,2/29/2024,9.910,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,3/1/2024,9.910,10.120,10.110,0.000,26210833 PASTE2EOPAS,D,3/4/2024,9.910,10.120,10.110,0.000,26203731 PASTE2EOPAS,D,3/5/2024,9.920,10.130,10.120,0.000,26201705 PASTE2EOPAS,D,3/6/2024,9.920,10.140,10.130,0.000,26201622 PASTE2EOPAS,D,3/7/2024,9.930,10.140,10.130,0.000,26200619 PASTE2EOPAS,D,3/8/2024,9.940,10.160,10.150,0.000,26200543 PASTE2EOPAS,D,3/11/2024,9.940,10.160,10.150,0.000,26199460 PASTE2EOPAS,D,3/12/2024,9.940,10.160,10.150,0.000,26199460 PASTE2EOPAS,D,3/13/2024,9.940,10.160,10.150,0.000,26199339 PASTE2EOPAS,D,3/14/2024,9.940,10.150,10.140,0.000,26199279 PASTE2EOPAS,D,3/15/2024,9.930,10.140,10.130,0.000,26199177 PASTE2EOPAS,D,3/19/2024,9.940,10.150,10.140,0.000,26199177 PASTE2EOPAS,D,3/20/2024,9.940,10.150,10.140,0.000,26198164 PASTE2EOPAS,D,3/21/2024,9.950,10.160,10.150,0.000,26196143 PASTE2EOPAS,D,3/22/2024,9.950,10.160,10.150,0.000,26195935 PASTE2EOPAS,D,3/26/2024,9.950,10.160,10.150,0.000,26193907 PASTE2EOPAS,D,3/27/2024,9.960,10.170,10.160,0.000,26192694 PASTE2EOPAS,D,3/28/2024,9.950,10.170,10.160,0.000,26191365 PASTE2EOPAS,D,3/29/2024,9.950,10.170,10.160,0.000,26191365 PASTE2EOPAS,D,4/1/2024,9.960,10.170,10.160,0.000,26191365 PASTE2EOPAS,D,4/2/2024,9.960,10.170,10.160,0.000,26191365 PASTE2EOPAS,D,4/3/2024,9.960,10.170,10.160,0.000,26190860 PASTE2EOPAS,D,4/4/2024,9.960,10.170,10.160,0.000,26184312 PASTE2EOPAS,D,4/5/2024,9.960,10.170,10.160,0.000,26182733 PASTE2EOPAS,D,4/8/2024,9.950,10.170,10.160,0.000,26180456 PASTE2EOPAS,D,4/9/2024,9.960,10.170,10.160,0.000,26175381 PASTE2EOPAS,D,4/10/2024,9.950,10.170,10.160,0.000,26175381 PASTE2EOPAS,D,4/11/2024,9.950,10.160,10.150,0.000,26175143 PASTE2EOPAS,D,4/12/2024,9.960,10.180,10.170,0.000,26174941 PASTE2EOPAS,D,4/15/2024,9.950,10.170,10.160,0.000,26174941 PASTE2EOPAS,D,4/16/2024,9.940,10.160,10.150,0.000,26170887 PASTE2EOPAS,D,4/17/2024,9.950,10.160,10.150,0.000,26165818 PASTE2EOPAS,D,4/18/2024,9.940,10.150,10.140,0.000,26165818 PASTE2EOPAS,D,4/19/2024,9.940,10.150,10.140,0.000,26165818 PASTE2EOPAS,D,4/22/2024,9.950,10.160,10.150,0.000,26160487 PASTE2EOPAS,D,4/23/2024,9.950,10.160,10.150,0.000,26160487 PASTE2EOPAS,D,4/24/2024,9.940,10.150,10.140,0.000,26159497 PASTE2EOPAS,D,4/25/2024,9.930,10.140,10.130,0.000,26159497 PASTE2EOPAS,D,4/26/2024,9.940,10.150,10.140,0.000,26157268 PASTE2EOPAS,D,4/29/2024,9.950,10.160,10.150,0.000,26154729 PASTE2EOPAS,D,4/30/2024,9.940,10.150,10.140,0.000,26154729 PASTE2EOPAS,D,5/1/2024,9.940,10.150,10.140,0.000,26154527 PASTE2EOPAS,D,5/2/2024,9.950,10.160,10.150,0.000,26154527 PASTE2EOPAS,D,5/8/2024,9.960,10.180,10.160,0.000,26153309 PASTE2EOPAS,D,5/9/2024,9.960,10.170,10.160,0.000,26142703 PASTE2EOPAS,D,5/10/2024,9.960,10.170,10.160,0.000,26142343 PASTE2EOPAS,D,5/13/2024,9.960,10.180,10.170,0.000,26142343 PASTE2EOPAS,D,5/14/2024,9.960,10.170,10.160,0.000,26141999 PASTE2EOPAS,D,5/15/2024,9.980,10.190,10.180,0.000,26140499 PASTE2EOPAS,D,5/16/2024,9.970,10.190,10.180,0.000,26140499 PASTE2EOPAS,D,5/17/2024,9.970,10.180,10.170,0.000,26140499 PASTE2EOPAS,D,5/20/2024,9.970,10.180,10.170,0.000,26140351 PASTE2EOPAS,D,5/21/2024,9.970,10.190,10.180,0.000,26138771 PASTE2EOPAS,D,5/22/2024,9.970,10.180,10.170,0.000,26137759 PASTE2EOPAS,D,5/23/2024,9.960,10.170,10.160,0.000,26137711 PASTE2EOPAS,D,5/24/2024,9.960,10.170,10.160,0.000,26133661 PASTE2EOPAS,D,5/27/2024,9.970,10.180,10.170,0.000,26133661 PASTE2EOPAS,D,5/28/2024,9.970,10.180,10.170,0.000,26132658 PASTE2EOPAS,D,5/29/2024,9.960,10.170,10.160,0.000,26131108 PASTE2EOPAS,D,5/30/2024,9.970,10.180,10.170,0.000,26130482 PASTE2EOPAS,D,5/31/2024,9.960,10.180,10.170,0.000,26128995 PASTE2EOPAS,D,6/3/2024,9.980,10.190,10.180,0.000,26127392 PASTE2EOPAS,D,6/4/2024,9.980,10.190,10.180,0.000,26126788 PASTE2EOPAS,D,6/5/2024,9.980,10.200,10.190,0.000,26124815 PASTE2EOPAS,D,6/6/2024,9.980,10.190,10.180,0.000,26124744 PASTE2EOPAS,D,6/7/2024,9.970,10.180,10.170,0.000,26121752 PASTE2EOPAS,D,6/10/2024,9.970,10.180,10.170,0.000,26117660 PASTE2EOPAS,D,6/11/2024,9.970,10.190,10.180,0.000,26116520 PASTE2EOPAS,D,6/12/2024,9.990,10.200,10.190,0.000,26116370 PASTE2EOPAS,D,6/13/2024,9.990,10.200,10.190,0.000,26116370 PASTE2EOPAS,D,6/14/2024,9.990,10.210,10.200,0.000,26116370 PASTE2EOPAS,D,6/17/2024,9.990,10.210,10.200,0.000,26115663 PASTE2EOPAS,D,6/18/2024,10.000,10.210,10.200,0.000,26112759 PASTE2EOPAS,D,6/19/2024,10.000,10.210,10.200,0.000,26112254 PASTE2EOPAS,D,6/20/2024,10.000,10.210,10.200,0.000,26109209 PASTE2EOPAS,D,6/21/2024,10.000,10.220,10.210,0.000,26109209 PASTE2EOPAS,D,6/25/2024,10.000,10.220,10.210,0.000,26109164 PASTE2EOPAS,D,6/26/2024,10.000,10.220,10.210,0.000,26109164 PASTE2EOPAS,D,6/27/2024,10.000,10.220,10.210,0.000,26109119 PASTE2EOPAS,D,6/28/2024,10.000,10.220,10.210,0.000,26109096 PASTE2EOPAS,D,7/1/2024,10.000,10.220,10.210,0.000,26109096 PASTE2EOPAS,D,7/2/2024,10.010,10.220,10.210,0.000,26108083 PASTE2EOPAS,D,7/3/2024,10.010,10.230,10.220,0.000,26108083 PASTE2EOPAS,D,7/4/2024,10.010,10.230,10.220,0.000,26105060 PASTE2EOPAS,D,7/5/2024,10.020,10.240,10.230,0.000,26085864 PASTE2EOPAS,D,7/8/2024,10.030,10.240,10.230,0.000,26083848 PASTE2EOPAS,D,7/9/2024,10.030,10.240,10.230,0.000,26083345 PASTE2EOPAS,D,7/10/2024,10.030,10.250,10.240,0.000,26082334 PASTE2EOPAS,D,7/11/2024,10.050,10.260,10.250,0.000,26081305 PASTE2EOPAS,D,7/12/2024,10.050,10.260,10.250,0.000,26081305 PASTE2EOPAS,D,7/15/2024,10.050,10.270,10.260,0.000,26081305 PASTE2EOPAS,D,7/16/2024,10.060,10.270,10.260,0.000,26079800 PASTE2EOPAS,D,7/17/2024,10.060,10.270,10.260,0.000,26075756 PASTE2EOPAS,D,7/18/2024,10.060,10.280,10.260,0.000,26071392 PASTE2EOPAS,D,7/19/2024,10.060,10.270,10.260,0.000,26071392 PASTE2EOPAS,D,7/22/2024,10.060,10.270,10.260,0.000,26070691 PASTE2EOPAS,D,7/23/2024,10.070,10.280,10.270,0.000,26070691 PASTE2EOPAS,D,7/24/2024,10.070,10.290,10.280,0.000,26066002 PASTE2EOPAS,D,7/25/2024,10.080,10.290,10.280,0.000,26045760 PASTE2EOPAS,D,7/26/2024,10.080,10.300,10.290,0.000,26045760 PASTE2EOPAS,D,7/29/2024,10.090,10.300,10.290,0.000,26045760 PASTE2EOPAS,D,7/30/2024,10.090,10.310,10.300,0.000,26036749 PASTE2EOPAS,D,7/31/2024,10.100,10.310,10.300,0.000,26036749 PASTE2EOPAS,D,8/1/2024,10.100,10.320,10.310,0.000,26036749 PASTE2EOPAS,D,8/2/2024,10.110,10.330,10.320,0.000,26036244 PASTE2EOPAS,D,8/5/2024,10.100,10.310,10.300,0.000,26034720 PASTE2EOPAS,D,8/6/2024,10.100,10.310,10.300,0.000,26033713 PASTE2EOPAS,D,8/7/2024,10.100,10.320,10.310,0.000,26033713 PASTE2EOPAS,D,8/8/2024,10.100,10.320,10.310,0.000,26033713 PASTE2EOPAS,D,8/9/2024,10.110,10.320,10.310,0.000,26033713 PASTE2EOPAS,D,8/12/2024,10.110,10.320,10.310,0.000,26033713 PASTE2EOPAS,D,8/13/2024,10.110,10.330,10.320,0.000,26033183 PASTE2EOPAS,D,8/14/2024,10.110,10.330,10.320,0.000,26029169 PASTE2EOPAS,D,8/16/2024,10.110,10.320,10.310,0.000,26025009 PASTE2EOPAS,D,8/19/2024,10.110,10.330,10.320,0.000,26008954 PASTE2EOPAS,D,8/20/2024,10.110,10.330,10.320,0.000,26006703 PASTE2EOPAS,D,8/21/2024,10.120,10.340,10.330,0.000,26006573 PASTE2EOPAS,D,8/22/2024,10.120,10.330,10.320,0.000,26006573 PASTE2EOPAS,D,8/23/2024,10.120,10.340,10.330,0.000,26004348 PASTE2EOPAS,D,8/26/2024,10.120,10.340,10.330,0.000,26001894 PASTE2EOPAS,D,8/27/2024,10.120,10.340,10.330,0.000,26001894 PASTE2EOPAS,D,8/28/2024,10.120,10.340,10.330,0.000,25997143 PASTE2EOPAS,D,8/29/2024,10.130,10.340,10.330,0.000,25996034 PASTE2EOPAS,D,8/30/2024,10.120,10.340,10.330,0.000,25993593 PASTE2EOPAS,D,9/2/2024,10.120,10.340,10.330,0.000,25993593 PASTE2EOPAS,D,9/3/2024,10.130,10.350,10.340,0.000,25993568 PASTE2EOPAS,D,9/4/2024,10.140,10.350,10.340,0.000,25989100 PASTE2EOPAS,D,9/5/2024,10.140,10.360,10.350,0.000,25980955 PASTE2EOPAS,D,9/6/2024,10.150,10.370,10.350,0.000,25978980 PASTE2EOPAS,D,9/9/2024,10.150,10.370,10.360,0.000,25963585 PASTE2EOPAS,D,9/10/2024,10.160,10.370,10.360,0.000,25961034 PASTE2EOPAS,D,9/11/2024,10.160,10.370,10.360,0.000,25960843 PASTE2EOPAS,D,9/12/2024,10.150,10.370,10.360,0.000,25959840 PASTE2EOPAS,D,9/13/2024,10.160,10.370,10.360,0.000,25954853 PASTE2EOPAS,D,9/16/2024,10.160,10.380,10.370,0.000,25954853 PASTE2EOPAS,D,9/17/2024,10.160,10.380,10.370,0.000,25954834 PASTE2EOPAS,D,9/18/2024,10.160,10.370,10.360,0.000,25952629 PASTE2EOPAS,D,9/19/2024,10.160,10.380,10.370,0.000,25952629 PASTE2EOPAS,D,9/20/2024,10.160,10.380,10.370,0.000,25951217 PASTE2EOPAS,D,9/23/2024,10.180,10.390,10.380,0.000,25942025 PASTE2EOPAS,D,9/24/2024,10.180,10.400,10.390,0.000,25941955 PASTE2EOPAS,D,9/25/2024,10.180,10.400,10.390,0.000,25938827 PASTE2EOPAS,D,9/26/2024,10.180,10.400,10.390,0.000,25927476 PASTE2EOPAS,D,9/27/2024,10.190,10.410,10.400,0.000,25924442 PASTE2EOPAS,D,9/30/2024,10.190,10.410,10.400,0.000,25920903 PASTE2EOPAS,D,10/1/2024,10.200,10.420,10.410,0.000,25917861 PASTE2EOPAS,D,10/2/2024,10.200,10.420,10.410,0.000,25911799 PASTE2EOPAS,D,10/3/2024,10.200,10.410,10.400,0.000,25902085 PASTE2EOPAS,D,10/4/2024,10.190,10.400,10.390,0.000,25900280 PASTE2EOPAS,D,10/7/2024,10.180,10.400,10.390,0.000,25898629 PASTE2EOPAS,D,10/8/2024,10.180,10.400,10.390,0.000,25891417 PASTE2EOPAS,D,10/9/2024,10.180,10.400,10.390,0.000,25875217 PASTE2EOPAS,D,10/10/2024,10.190,10.400,10.390,0.000,25871291 PASTE2EOPAS,D,10/11/2024,10.180,10.400,10.390,0.000,25860955 PASTE2EOPAS,D,10/14/2024,10.190,10.410,10.400,0.000,25855141 PASTE2EOPAS,D,10/15/2024,10.190,10.410,10.400,0.000,25837613 PASTE2EOPAS,D,10/16/2024,10.200,10.420,10.410,0.000,25837613 PASTE2EOPAS,D,10/17/2024,10.200,10.420,10.410,0.000,25835004 PASTE2EOPAS,D,10/18/2024,10.210,10.430,10.420,0.000,25833837 PASTE2EOPAS,D,10/21/2024,10.200,10.420,10.410,0.000,25833422 PASTE2EOPAS,D,10/22/2024,10.200,10.420,10.410,0.000,25833222 PASTE2EOPAS,D,10/23/2024,10.210,10.430,10.420,0.000,25821165 PASTE2EOPAS,D,10/24/2024,10.210,10.430,10.420,0.000,25814259 PASTE2EOPAS,D,10/25/2024,10.210,10.430,10.420,0.000,25808613 PASTE2EOPAS,D,10/29/2024,10.210,10.430,10.420,0.000,25808018 PASTE2EOPAS,D,10/30/2024,10.200,10.410,10.400,0.000,25807710 PASTE2EOPAS,D,10/31/2024,10.190,10.410,10.400,0.000,25805680 PASTE2EOPAS,D,11/1/2024,10.190,10.400,10.390,0.000,25805680 PASTE2EOPAS,D,11/4/2024,10.200,10.420,10.400,0.000,25791939 PASTE2EOPAS,D,11/5/2024,10.200,10.410,10.400,0.000,25791840 PASTE2EOPAS,D,11/6/2024,10.210,10.430,10.420,0.000,25781670 PASTE2EOPAS,D,11/7/2024,10.210,10.430,10.420,0.000,25776475 PASTE2EOPAS,D,11/8/2024,10.210,10.430,10.420,0.000,25764276 PASTE2EOPAS,D,11/11/2024,10.220,10.440,10.430,0.000,25759894 PASTE2EOPAS,D,11/12/2024,10.220,10.440,10.430,0.000,25759894 PASTE2EOPAS,D,11/13/2024,10.220,10.440,10.430,0.000,25759894 PASTE2EOPAS,D,11/14/2024,10.230,10.450,10.440,0.000,25749711 PASTE2EOPAS,D,11/15/2024,10.230,10.440,10.430,0.000,25745415 PASTE2EOPAS,D,11/18/2024,10.220,10.440,10.430,0.000,25743570 PASTE2EOPAS,D,11/19/2024,10.220,10.440,10.430,0.000,25742718 PASTE2EOPAS,D,11/20/2024,10.230,10.440,10.430,0.000,25742718 PASTE2EOPAS,D,11/21/2024,10.230,10.450,10.440,0.000,25741601 PASTE2EOPAS,D,11/25/2024,10.240,10.460,10.450,0.000,25740787 PASTE2EOPAS,D,11/26/2024,10.240,10.460,10.450,0.000,25740643 PASTE2EOPAS,D,11/27/2024,10.240,10.460,10.450,0.000,25739530 PASTE2EOPAS,D,11/28/2024,10.240,10.460,10.450,0.000,25733261 PASTE2EOPAS,D,11/29/2024,10.250,10.470,10.460,0.000,25730943 PASTE2EOPAS,D,12/2/2024,10.260,10.480,10.470,0.000,25726071 PASTE2EOPAS,D,12/3/2024,10.260,10.480,10.470,0.000,25725971 PASTE2EOPAS,D,12/4/2024,10.260,10.480,10.470,0.000,25725971 PASTE2EOPAS,D,12/5/2024,10.250,10.470,10.460,0.000,25709800 PASTE2EOPAS,D,12/6/2024,10.260,10.480,10.470,0.000,25706770 PASTE2EOPAS,D,12/9/2024,10.260,10.480,10.470,0.000,25704660 PASTE2EOPAS,D,12/10/2024,10.260,10.480,10.470,0.000,25704660 PASTE2EOPAS,D,12/11/2024,10.270,10.490,10.480,0.000,25682481 PASTE2EOPAS,D,12/12/2024,10.260,10.480,10.470,0.000,25682391 PASTE2EOPAS,D,12/13/2024,10.250,10.470,10.460,0.000,25678337 PASTE2EOPAS,D,12/16/2024,10.260,10.480,10.470,0.000,25678337 PASTE2EOPAS,D,12/17/2024,10.260,10.480,10.470,0.000,25673514 PASTE2EOPAS,D,12/18/2024,10.260,10.480,10.470,0.000,25673469 PASTE2EOPAS,D,12/19/2024,10.250,10.470,10.460,0.000,25672365 PASTE2EOPAS,D,12/20/2024,10.260,10.480,10.460,0.000,25669944 PASTE2EOPAS,D,12/23/2024,10.250,10.470,10.460,0.000,25649232 PASTE2EOPAS,D,12/24/2024,10.260,10.480,10.460,0.000,25649041 PASTE2EOPAS,D,12/27/2024,10.250,10.470,10.460,0.000,25649041 PASTE2EOPAS,D,12/30/2024,10.260,10.480,10.470,0.000,25647520 PASTE2EOPAS,D,12/31/2024,10.260,10.480,10.470,0.000,25647520 PASTE2EOPAS,D,1/1/2025,9.970,10.180,10.170,0.000,25647520 PASTE2EOPAS,D,1/2/2025,9.960,10.180,10.170,0.000,25647520 PASTE2EOPAS,D,1/3/2025,9.960,10.170,10.160,0.000,25640876 PASTE2EOPAS,D,1/7/2025,9.950,10.170,10.160,0.000,25640876 PASTE2EOPAS,D,1/8/2025,9.950,10.170,10.160,0.000,25639229 PASTE2EOPAS,D,1/9/2025,9.950,10.160,10.150,0.000,25639229 PASTE2EOPAS,D,1/10/2025,9.940,10.160,10.150,0.000,25638324 PASTE2EOPAS,D,1/13/2025,9.940,10.160,10.150,0.000,25633396 PASTE2EOPAS,D,1/14/2025,9.940,10.160,10.150,0.000,25628968 PASTE2EOPAS,D,1/15/2025,9.950,10.160,10.150,0.000,25628717 PASTE2EOPAS,D,1/16/2025,9.950,10.170,10.160,0.000,25628427 PASTE2EOPAS,D,1/17/2025,9.960,10.170,10.160,0.000,25627413 PASTE2EOPAS,D,1/20/2025,9.960,10.170,10.160,0.000,25619430 PASTE2EOPAS,D,1/21/2025,9.960,10.170,10.160,0.000,25618327 PASTE2EOPAS,D,1/22/2025,9.960,10.170,10.160,0.000,25614267 PASTE2EOPAS,D,1/23/2025,9.960,10.170,10.160,0.000,25611026 PASTE2EOPAS,D,1/24/2025,9.950,10.170,10.160,0.000,25611026 PASTE2EOPAS,D,1/27/2025,9.960,10.170,10.160,0.000,25610525 PASTE2EOPAS,D,1/28/2025,9.960,10.170,10.160,0.000,25610525 PASTE2EOPAS,D,1/29/2025,9.960,10.180,10.160,0.000,25608701 PASTE2EOPAS,D,1/30/2025,9.970,10.180,10.170,0.000,25598811 PASTE2EOPAS,D,2/3/2025,9.990,10.200,10.190,0.000,25574904 PASTE2EOPAS,D,2/4/2025,9.990,10.200,10.190,0.000,25574904 PASTE2EOPAS,D,2/5/2025,9.990,10.200,10.190,0.000,25567204 PASTE2EOPAS,D,2/6/2025,9.990,10.200,10.190,0.000,25562187 PASTE2EOPAS,D,2/7/2025,9.990,10.200,10.190,0.000,25562187 PASTE2EOPAS,D,2/10/2025,9.990,10.210,10.200,0.000,25562187 PASTE2EOPAS,D,2/11/2025,9.990,10.200,10.190,0.000,25557126 PASTE2EOPAS,D,2/12/2025,9.980,10.200,10.190,0.000,25539886 PASTE2EOPAS,D,2/13/2025,9.990,10.200,10.190,0.000,25538874 PASTE2EOPAS,D,2/14/2025,9.990,10.200,10.190,0.000,25530806 PASTE2EOPAS,D,2/17/2025,9.990,10.200,10.190,0.000,25529183 PASTE2EOPAS,D,2/18/2025,9.990,10.210,10.200,0.000,25528883 PASTE2EOPAS,D,2/19/2025,9.990,10.200,10.190,0.000,25525173 PASTE2EOPAS,D,2/20/2025,9.990,10.210,10.190,0.000,25524368 PASTE2EOPAS,D,2/21/2025,10.000,10.210,10.200,0.000,25521841 PASTE2EOPAS,D,2/24/2025,10.000,10.210,10.200,0.000,25521841 PASTE2EOPAS,D,2/25/2025,10.000,10.220,10.210,0.000,25521841 PASTE2EOPAS,D,2/26/2025,10.000,10.220,10.210,0.000,25521841 PASTE2EOPAS,D,2/27/2025,10.000,10.220,10.210,0.000,25517295 PASTE2EOPAS,D,2/28/2025,10.010,10.220,10.210,0.000,25508190 PASTE2EOPAS,D,3/6/2025,9.990,10.210,10.200,0.000,25504700 PASTE2EOPAS,D,3/7/2025,10.000,10.210,10.200,0.000,25503047 PASTE2EOPAS,D,3/10/2025,10.000,10.210,10.200,0.000,25503047 PASTE2EOPAS,D,3/11/2025,10.000,10.220,10.210,0.000,25502540 PASTE2EOPAS,D,3/12/2025,10.000,10.210,10.200,0.000,25501410 PASTE2EOPAS,D,3/13/2025,10.000,10.210,10.200,0.000,25501240 PASTE2EOPAS,D,3/14/2025,10.000,10.220,10.210,0.000,25497184 PASTE2EOPAS,D,3/17/2025,10.000,10.220,10.210,0.000,25497184 PASTE2EOPAS,D,3/18/2025,10.010,10.220,10.210,0.000,25495879 PASTE2EOPAS,D,3/19/2025,10.000,10.220,10.210,0.000,25492836 PASTE2EOPAS,D,3/20/2025,10.010,10.220,10.210,0.000,25485744 PASTE2EOPAS,D,3/21/2025,10.010,10.220,10.210,0.000,25485744 PASTE2EOPAS,D,3/24/2025,10.010,10.230,10.220,0.000,25485744 PASTE2EOPAS,D,3/26/2025,10.010,10.230,10.220,0.000,25484903 PASTE2EOPAS,D,3/27/2025,10.010,10.230,10.220,0.000,25481895 PASTE2EOPAS,D,3/28/2025,10.020,10.230,10.220,0.000,25481241 PASTE2EOPAS,D,3/31/2025,10.010,10.230,10.220,0.000,25480535 PASTE2EOPAS,D,4/1/2025,10.020,10.230,10.220,0.000,25473781 PASTE2EOPAS,D,4/2/2025,10.020,10.230,10.220,0.000,25460572 PASTE2EOPAS,D,4/3/2025,10.020,10.230,10.220,0.000,25455440 PASTE2EOPAS,D,4/4/2025,10.010,10.230,10.220,0.000,25453829 PASTE2EOPAS,D,4/8/2025,10.010,10.220,10.210,0.000,25419873 PASTE2EOPAS,D,4/9/2025,10.010,10.220,10.210,0.000,25409787 PASTE2EOPAS,D,4/10/2025,10.010,10.230,10.220,0.000,25404733 PASTE2EOPAS,D,4/11/2025,10.010,10.220,10.210,0.000,25402593 PASTE2EOPAS,D,4/15/2025,10.020,10.230,10.220,0.000,25399660 PASTE2EOPAS,D,4/16/2025,10.020,10.230,10.220,0.000,25398444 PASTE2EOPAS,D,4/17/2025,10.030,10.240,10.230,0.000,25392362 PASTE2EOPAS,D,4/22/2025,10.030,10.250,10.240,0.000,25389850 PASTE2EOPAS,D,4/23/2025,10.030,10.250,10.240,0.000,25389850 PASTE2EOPAS,D,4/24/2025,10.040,10.250,10.240,0.000,25389850 PASTE2EOPAS,D,4/25/2025,10.040,10.250,10.240,0.000,25381664 PASTE2EOPAS,D,4/28/2025,10.040,10.250,10.240,0.000,25381664 PASTE2EOPAS,D,4/29/2025,10.040,10.250,10.240,0.000,25381371 PASTE2EOPAS,D,4/30/2025,10.040,10.260,10.250,0.000,25381371 PASTE2EOPAS,D,5/2/2025,10.040,10.250,10.240,0.000,25335732 PASTE2EOPAS,D,5/6/2025,10.050,10.260,10.250,0.000,25330413 PASTE2EOPAS,D,5/7/2025,10.050,10.260,10.250,0.000,25317594 PASTE2EOPAS,D,5/8/2025,10.050,10.260,10.250,0.000,25317594 PASTE2EOPAS,D,5/9/2025,10.050,10.260,10.250,0.000,25312643 PASTE2EOPAS,D,5/12/2025,10.040,10.260,10.250,0.000,25311147 PASTE2EOPAS,D,5/13/2025,10.050,10.260,10.250,0.000,25305265 PASTE2EOPAS,D,5/14/2025,10.040,10.260,10.250,0.000,25301808 PASTE2EOPAS,D,5/15/2025,10.050,10.260,10.250,0.000,25301508 PASTE2EOPAS,D,5/16/2025,10.050,10.260,10.250,0.000,25300502 PASTE2EOPAS,D,5/19/2025,10.050,10.270,10.260,0.000,25293508 PASTE2EOPAS,D,5/20/2025,10.050,10.270,10.260,0.000,25284709 PASTE2EOPAS,D,5/21/2025,10.050,10.270,10.260,0.000,25282992 PASTE2EOPAS,D,5/22/2025,10.050,10.270,10.260,0.000,25278862 PASTE2EOPAS,D,5/23/2025,10.060,10.270,10.260,0.000,25276822 PASTE2EOPAS,D,5/26/2025,10.060,10.270,10.260,0.000,25275914 PASTE2EOPAS,D,5/27/2025,10.060,10.280,10.260,0.000,25273976 PASTE2EOPAS,D,5/28/2025,10.060,10.280,10.270,0.000,25270637 PASTE2EOPAS,D,5/29/2025,10.060,10.280,10.270,0.000,25266639 PASTE2EOPAS,D,5/30/2025,10.060,10.280,10.270,0.000,25263597 PASTE2EOPAS,D,6/2/2025,10.060,10.280,10.270,0.000,25263450 PASTE2EOPAS,D,6/3/2025,10.060,10.280,10.270,0.000,25262050 PASTE2EOPAS,D,6/4/2025,10.070,10.280,10.270,0.000,25258507 PASTE2EOPAS,D,6/5/2025,10.060,10.280,10.270,0.000,25257496 PASTE2EOPAS,D,6/6/2025,10.060,10.280,10.270,0.000,25257496 PASTE2EOPAS,D,6/10/2025,10.070,10.280,10.270,0.000,25256889 PASTE2EOPAS,D,6/11/2025,10.070,10.290,10.280,0.000,25256889 PASTE2EOPAS,D,6/12/2025,10.070,10.290,10.280,0.000,25256280 PASTE2EOPAS,D,6/13/2025,10.070,10.280,10.270,0.000,25252228 PASTE2EOPAS,D,6/16/2025,10.070,10.290,10.280,0.000,25252228 PASTE2EOPAS,D,6/17/2025,10.070,10.290,10.280,0.000,25252130 PASTE2EOPAS,D,6/18/2025,10.070,10.290,10.280,0.000,25252032 PASTE2EOPAS,D,6/19/2025,10.070,10.290,10.280,0.000,25247859 PASTE2EOPAS,D,6/20/2025,10.070,10.290,10.280,0.000,25242093 PASTE2EOPAS,D,6/23/2025,10.070,10.290,10.280,0.000,25235607 PASTE2EOPAS,D,6/24/2025,10.080,10.290,10.280,0.000,25235607 PASTE2EOPAS,D,6/25/2025,10.080,10.290,10.280,0.000,25235607 PASTE2EOPAS,D,6/26/2025,10.080,10.290,10.280,0.000,25231049 PASTE2EOPAS,D,6/27/2025,10.080,10.290,10.280,0.000,25229137 PASTE2EOPAS,D,6/30/2025,10.080,10.300,10.290,0.000,25227630 PASTE2EOPAS,D,7/1/2025,10.080,10.300,10.290,0.000,25227530 PASTE2EOPAS,D,7/2/2025,10.080,10.300,10.290,0.000,25224494 PASTE2EOPAS,D,7/3/2025,10.090,10.300,10.290,0.000,25202051 PASTE2EOPAS,D,7/4/2025,10.090,10.300,10.290,0.000,25194958 PASTE2EOPAS,D,7/7/2025,10.090,10.310,10.300,0.000,25192804 PASTE2EOPAS,D,7/8/2025,10.090,10.310,10.300,0.000,25188057 PASTE2EOPAS,D,7/9/2025,10.090,10.310,10.300,0.000,25185800 PASTE2EOPAS,D,7/10/2025,10.090,10.310,10.300,0.000,25181746 PASTE2EOPAS,D,7/11/2025,10.090,10.310,10.300,0.000,25179721 PASTE2EOPAS,D,7/14/2025,10.090,10.310,10.300,0.000,25168153 PASTE2EOPAS,D,7/15/2025,10.100,10.310,10.300,0.000,25157233 PASTE2EOPAS,D,7/16/2025,10.100,10.310,10.300,0.000,25154022 PASTE2EOPAS,D,7/17/2025,10.100,10.310,10.300,0.000,25153322 PASTE2EOPAS,D,7/18/2025,10.100,10.310,10.300,0.000,25150340 PASTE2EOPAS,D,7/22/2025,10.100,10.320,10.310,0.000,25148327 PASTE2EOPAS,D,7/23/2025,10.100,10.320,10.310,0.000,25147227 PASTE2EOPAS,D,7/24/2025,10.100,10.310,10.300,0.000,25147227 PASTE2EOPAS,D,7/25/2025,10.100,10.310,10.300,0.000,25140544 PASTE2EOPAS,D,7/28/2025,10.100,10.320,10.310,0.000,25140398 PASTE2EOPAS,D,7/29/2025,10.100,10.320,10.310,0.000,25138280 PASTE2EOPAS,D,7/30/2025,10.100,10.320,10.310,0.000,25138280 PASTE2EOPAS,D,7/31/2025,10.100,10.320,10.310,0.000,25132534 PASTE2EOPAS,D,8/1/2025,10.100,10.320,10.310,0.000,25132029 PASTE2EOPAS,D,8/4/2025,10.100,10.320,10.310,0.000,25126363 PASTE2EOPAS,D,8/5/2025,10.100,10.320,10.310,0.000,25124840 PASTE2EOPAS,D,8/6/2025,10.110,10.320,10.310,0.000,25118320 PASTE2EOPAS,D,8/7/2025,10.110,10.320,10.310,0.000,25117307 PASTE2EOPAS,D,8/8/2025,10.100,10.320,10.310,0.000,25117307 PASTE2EOPAS,D,8/11/2025,10.110,10.320,10.310,0.000,25116913 PASTE2EOPAS,D,8/12/2025,10.110,10.320,10.310,0.000,25116111 PASTE2EOPAS,D,8/13/2025,10.110,10.330,10.320,0.000,25116111 PASTE2EOPAS,D,8/14/2025,10.110,10.330,10.310,0.000,25116111 PASTE2EOPAS,D,8/18/2025,10.110,10.330,10.320,0.000,25100228 PASTE2EOPAS,D,8/19/2025,10.110,10.330,10.320,0.000,25099948 PASTE2EOPAS,D,8/20/2025,10.110,10.330,10.320,0.000,25097418 PASTE2EOPAS,D,8/21/2025,10.110,10.320,10.310,0.000,25048520 PASTE2EOPAS,D,8/22/2025,10.110,10.330,10.320,0.000,25048124 PASTE2EOPAS,D,8/25/2025,10.110,10.330,10.320,0.000,25047065 PASTE2EOPAS,D,8/26/2025,10.110,10.330,10.320,0.000,25045565 PASTE2EOPAS,D,8/27/2025,10.110,10.330,10.320,0.000,25044447 PASTE2EOPAS,D,8/28/2025,10.110,10.330,10.320,0.000,25042417 PASTE2EOPAS,D,8/29/2025,10.110,10.330,10.320,0.000,25041318 PASTE2EOPAS,D,9/1/2025,10.110,10.330,10.320,0.000,25040833 PASTE2EOPAS,D,9/2/2025,10.110,10.330,10.320,0.000,25030155 PASTE2EOPAS,D,9/3/2025,10.110,10.330,10.320,0.000,25028642 PASTE2EOPAS,D,9/4/2025,10.110,10.330,10.320,0.000,25028367 PASTE2EOPAS,D,9/5/2025,10.110,10.330,10.320,0.000,25027999 PASTE2EOPAS,D,9/8/2025,10.120,10.330,10.320,0.000,25026502 PASTE2EOPAS,D,9/9/2025,10.120,10.330,10.320,0.000,25026452 PASTE2EOPAS,D,9/10/2025,10.120,10.330,10.320,0.000,25012441 PASTE2EOPAS,D,9/11/2025,10.120,10.330,10.320,0.000,25012441 PASTE2EOPAS,D,9/12/2025,10.120,10.330,10.320,0.000,25008932 PASTE2EOPAS,D,9/15/2025,10.120,10.330,10.320,0.000,25007017 PASTE2EOPAS,D,9/16/2025,10.120,10.330,10.320,0.000,25005396 PASTE2EOPAS,D,9/17/2025,10.120,10.340,10.320,0.000,25002767 PASTE2EOPAS,D,9/18/2025,10.120,10.330,10.320,0.000,25000052 PASTE2EOPAS,D,9/19/2025,10.120,10.330,10.320,0.000,24999359 PASTE2EOPAS,D,9/22/2025,10.120,10.340,10.330,0.000,24998565 PASTE2EOPAS,D,9/23/2025,10.120,10.340,10.330,0.000,24995533 PASTE2EOPAS,D,9/24/2025,10.120,10.340,10.330,0.000,24994663 PASTE2EOPAS,D,9/25/2025,10.120,10.340,10.330,0.000,24983416 PASTE2EOPAS,D,9/26/2025,10.120,10.340,10.330,0.000,24978346 PASTE2EOPAS,D,9/29/2025,10.120,10.340,10.330,0.000,24974798 PASTE2EOPAS,D,9/30/2025,10.120,10.340,10.330,0.000,24974798 PASTE2EOPAS,D,10/1/2025,10.120,10.340,10.330,0.000,24974689 PASTE2EOPAS,D,10/2/2025,10.120,10.340,10.330,0.000,24971877 PASTE2EOPAS,D,10/3/2025,10.120,10.340,10.330,0.000,24970550 PASTE2EOPAS,D,10/6/2025,10.130,10.340,10.330,0.000,24963324 PASTE2EOPAS,D,10/7/2025,10.130,10.340,10.330,0.000,24963324 PASTE2EOPAS,D,10/8/2025,10.130,10.340,10.330,0.000,24962876 PASTE2EOPAS,D,10/9/2025,10.130,10.340,10.330,0.000,24959833 PASTE2EOPAS,D,10/10/2025,10.130,10.340,10.330,0.000,24955447 PASTE2EOPAS,D,10/13/2025,10.130,10.350,10.330,0.000,24955447 PASTE2EOPAS,D,10/14/2025,10.130,10.350,10.340,0.000,24949329 PASTE2EOPAS,D,10/15/2025,10.130,10.350,10.340,0.000,24945179 PASTE2EOPAS,D,10/16/2025,10.130,10.350,10.340,0.000,24938709 PASTE2EOPAS,D,10/17/2025,10.130,10.350,10.340,0.000,24938709 PASTE2EOPAS,D,10/20/2025,10.130,10.350,10.340,0.000,24935165 PASTE2EOPAS,D,10/21/2025,10.130,10.350,10.340,0.000,24931108 PASTE2EOPAS,D,10/22/2025,10.130,10.350,10.340,0.000,24929786 PASTE2EOPAS,D,10/23/2025,10.130,10.350,10.340,0.000,24926746 PASTE2EOPAS,D,10/24/2025,10.130,10.350,10.340,0.000,24919722 PASTE2EOPAS,D,10/27/2025,10.130,10.350,10.340,0.000,24918732 PASTE2EOPAS,D,10/29/2025,10.130,10.350,10.340,0.000,24918124 PASTE2EOPAS,D,10/30/2025,10.130,10.350,10.340,0.000,24918024 PASTE2EOPAS,D,10/31/2025,10.130,10.350,10.340,0.000,24917924 PASTE2EOPAS,D,11/3/2025,10.130,10.350,10.340,0.000,24914961 PASTE2EOPAS,D,11/4/2025,10.130,10.350,10.340,0.000,24914771 PASTE2EOPAS,D,11/5/2025,10.130,10.350,10.340,0.000,24914573 PASTE2EOPAS,D,11/6/2025,10.130,10.350,10.340,0.000,24911541 PASTE2EOPAS,D,11/7/2025,10.130,10.350,10.340,0.000,24908226 PASTE2EOPAS,D,11/10/2025,10.140,10.350,10.340,0.000,24908226 PASTE2EOPAS,D,11/11/2025,10.140,10.350,10.340,0.000,24908136 PASTE2EOPAS,D,11/12/2025,10.140,10.350,10.340,0.000,24893949 PASTE2EOPAS,D,11/13/2025,10.140,10.350,10.340,0.000,24892937 PASTE2EOPAS,D,11/14/2025,10.140,10.350,10.340,0.000,24878334 PASTE2EOPAS,D,11/17/2025,10.140,10.350,10.340,0.000,24877014 PASTE2EOPAS,D,11/18/2025,10.140,10.350,10.340,0.000,24874668 PASTE2EOPAS,D,11/19/2025,10.140,10.360,10.350,0.000,24872050 PASTE2EOPAS,D,11/20/2025,10.140,10.350,10.340,0.000,24860663 PASTE2EOPAS,D,11/21/2025,10.140,10.350,10.340,0.000,24856310 PASTE2EOPAS,D,11/24/2025,10.140,10.360,10.350,0.000,24851157 PASTE2EOPAS,D,11/25/2025,10.140,10.360,10.350,0.000,24850473 PASTE2EOPAS,D,11/26/2025,10.140,10.360,10.350,0.000,24848523 PASTE2EOPAS,D,11/27/2025,10.140,10.360,10.350,0.000,24848023 PASTE2EOPAS,D,11/28/2025,10.140,10.360,10.350,0.000,24840832 PASTE2EOPAS,D,12/1/2025,10.140,10.360,10.350,0.000,24840832 PASTE2EOPAS,D,12/2/2025,10.140,10.360,10.350,0.000,24836775 PASTE2EOPAS,D,12/3/2025,10.140,10.360,10.350,0.000,24836575 PASTE2EOPAS,D,12/4/2025,10.140,10.360,10.350,0.000,24833258 PASTE2EOPAS,D,12/5/2025,10.140,10.360,10.350,0.000,24831115 PASTE2EOPAS,D,12/8/2025,10.140,10.360,10.350,0.000,24831115 PASTE2EOPAS,D,12/9/2025,10.140,10.360,10.350,0.000,24831115 PASTE2EOPAS,D,12/10/2025,10.140,10.360,10.350,0.000,24827242 PASTE2EOPAS,D,12/11/2025,10.140,10.360,10.350,0.000,24826252 PASTE2EOPAS,D,12/12/2025,10.140,10.360,10.350,0.000,24821718 PASTE2EOPAS,D,12/15/2025,10.140,10.360,10.350,0.000,24820485 PASTE2EOPAS,D,12/16/2025,10.140,10.360,10.350,0.000,24814272 PASTE2EOPAS,D,12/17/2025,10.140,10.360,10.350,0.000,24804080 PASTE2EOPAS,D,12/18/2025,10.140,10.360,10.350,0.000,24803883 PASTE2EOPAS,D,12/19/2025,10.140,10.360,10.350,0.000,24792215 PASTE2EOPAS,D,12/22/2025,10.140,10.360,10.350,0.000,24788257 PASTE2EOPAS,D,12/23/2025,10.140,10.360,10.350,0.000,24788257 PASTE2EOPAS,D,12/24/2025,10.150,10.360,10.350,0.000,24786670 PASTE2EOPAS,D,12/29/2025,10.150,10.370,10.360,0.000,24786670 PASTE2EOPAS,D,12/30/2025,10.150,10.370,10.350,0.000,24785659 PASTE2EOPAS,D,12/31/2025,10.150,10.370,10.360,0.000,24779219 PASTE2EOPAS,D,1/1/2026,9.860,10.070,10.060,0.000,24779219 PASTE2EOPAS,D,1/2/2026,9.850,10.070,10.060,0.000,24779219 PASTE2EOPAS,D,1/5/2026,9.860,10.070,10.060,0.000,24779219 PASTE2EOPAS,D,1/7/2026,9.860,10.070,10.060,0.000,24779117 PASTE2EOPAS,D,1/8/2026,9.860,10.070,10.060,0.000,24778104 PASTE2EOPAS,D,1/9/2026,9.860,10.070,10.060,0.000,24778104 PASTE2EOPAS,D,1/12/2026,9.860,10.070,10.060,0.000,24762006 PASTE2EOPAS,D,1/13/2026,9.860,10.070,10.060,0.000,24761671 PASTE2EOPAS,D,1/14/2026,9.860,10.070,10.060,0.000,24761671 PASTE2EOPAS,D,1/15/2026,9.860,10.070,10.060,0.000,24753238 PASTE2EOPAS,D,1/16/2026,9.860,10.070,10.060,0.000,24753238 PASTE2EOPAS,D,1/19/2026,9.860,10.070,10.060,0.000,24748631 PASTE2EOPAS,D,1/20/2026,9.860,10.080,10.070,0.000,24742559 PASTE2EOPAS,D,1/21/2026,9.860,10.080,10.070,0.000,24741542 PASTE2EOPAS,D,1/22/2026,9.860,10.070,10.060,0.000,24741542 PASTE2EOPAS,D,1/23/2026,9.860,10.080,10.070,0.000,24741542 PASTE2EOPAS,D,1/26/2026,9.870,10.080,10.070,0.000,24741542 PASTE2EOPAS,D,1/27/2026,9.870,10.080,10.070,0.000,24734684 PASTE2EOPAS,D,1/28/2026,9.870,10.080,10.070,0.000,24732657 PASTE2EOPAS,D,1/29/2026,9.870,10.080,10.070,0.000,24730894 PASTE2EOPAS,D,1/30/2026,9.870,10.080,10.070,0.000,24730515 PASTE2EOPAS,D,2/2/2026,9.870,10.080,10.070,0.000,24730515 PASTE2EOPAS,D,2/3/2026,9.870,10.080,10.070,0.000,24730096 PASTE2EOPAS,D,2/4/2026,9.870,10.080,10.070,0.000,24718993 PASTE2EOPAS,D,2/5/2026,9.870,10.080,10.070,0.000,24713327 PASTE2EOPAS,D,2/6/2026,9.870,10.080,10.070,0.000,24702692 PASTE2EOPAS,D,2/9/2026,9.870,10.080,10.070,0.000,24702692 PASTE2EOPAS,D,2/10/2026,9.870,10.080,10.070,0.000,24700868 PASTE2EOPAS,D,2/11/2026,9.870,10.080,10.070,0.000,24699351 PASTE2EOPAS,D,2/12/2026,9.870,10.080,10.070,0.000,24699252 PASTE2EOPAS,D,2/13/2026,9.870,10.080,10.070,0.000,24699152 PASTE2EOPAS,D,2/17/2026,9.870,10.090,10.080,0.000,24696132 PASTE2EOPAS,D,2/18/2026,9.870,10.090,10.080,0.000,24693600 PASTE2EOPAS,D,2/19/2026,9.870,10.090,10.080,0.000,24681230 PASTE2EOPAS,D,2/20/2026,9.880,10.090,10.080,0.000,24675852 PASTE2EOPAS,D,2/24/2026,9.880,10.090,10.080,0.000,24673269 PASTE2EOPAS,D,2/25/2026,9.880,10.090,10.080,0.000,24668330 PASTE2EOPAS,D,2/26/2026,9.880,10.090,10.080,0.000,24668233 PASTE2EOPAS,D,2/27/2026,9.880,10.090,10.080,0.000,24662961 PASTE2EOPAS,D,3/3/2026,9.870,10.090,10.080,0.000,24647305 PASTE2EOPAS,D,3/4/2026,9.880,10.090,10.080,0.000,24645784 PASTE2EOPAS,D,3/5/2026,9.870,10.090,10.080,0.000,24644267 PASTE2EOPAS,D,3/6/2026,9.870,10.080,10.070,0.000,24640719 PASTE2EOPAS,D,3/10/2026,9.870,10.090,10.080,0.000,24637167 PASTE2EOPAS,D,3/11/2026,9.870,10.080,10.070,0.000,24631647 PASTE2EOPAS,D,3/12/2026,9.870,10.080,10.070,0.000,24628499 PASTE2EOPAS,D,3/13/2026,9.870,10.080,10.070,0.000,24624445 PASTE2EOPAS,D,3/16/2026,9.870,10.080,10.070,0.000,24621510 PASTE2EOPAS,D,3/17/2026,9.870,10.080,10.070,0.000,24598356 PASTE2EOPAS,D,3/18/2026,9.870,10.080,10.070,0.000,24594296 PASTE2EOPAS,D,3/19/2026,9.870,10.080,10.070,0.000,24588276 PASTE2EOPAS,D,3/20/2026,9.870,10.080,10.070,0.000,24588136 PASTE2EOPAS,D,3/23/2026,9.870,10.080,10.070,0.000,24582486 PASTE2EOPAS,D,3/24/2026,9.870,10.080,10.070,0.000,24581275 PASTE2EOPAS,D,3/26/2026,9.870,10.080,10.070,0.000,24581275 PASTE2EOPAS,D,3/27/2026,9.870,10.080,10.070,0.000,24581275 PASTE2EOPAS,D,3/30/2026,9.870,10.080,10.070,0.000,24581225 PASTE2EOPAS,D,3/31/2026,9.870,10.080,10.070,0.000,24576162 PASTE2EOPAS,D,4/1/2026,9.870,10.080,10.070,0.000,24576104 PASTE2EOPAS,D,4/2/2026,9.870,10.080,10.070,0.000,24573978 PASTE2EOPAS,D,4/3/2026,9.870,10.080,10.070,0.000,24573673 PASTE2EOPAS,D,4/6/2026,9.870,10.080,10.070,0.000,24573673 PASTE2EOPAS,D,4/7/2026,9.870,10.080,10.070,0.000,24573673 PASTE2EOPAS,D,4/8/2026,9.880,10.090,10.080,0.000,24567434 PASTE2EOPAS,D,4/9/2026,9.880,10.090,10.080,0.000,24567130 PASTE2EOPAS,D,4/14/2026,9.880,10.090,10.080,0.000,24563079 PASTE2EOPAS,D,4/15/2026,9.880,10.090,10.080,0.000,24562876 PASTE2EOPAS,D,4/16/2026,9.880,10.090,10.080,0.000,24560876 PASTE2EOPAS,D,4/17/2026,9.880,10.090,10.080,0.000,24560876 PASTE2EOPAS,D,4/20/2026,9.880,10.100,10.090,0.000,24558358 PASTE2EOPAS,D,4/21/2026,9.880,10.100,10.090,0.000,24555841 PASTE2EOPAS,D,4/22/2026,9.880,10.100,10.090,0.000,24549291 PASTE2EOPAS,D,4/23/2026,9.880,10.100,10.090,0.000,24549291 PASTE2EOPAS,D,4/24/2026,9.880,10.100,10.090,0.000,24548936 PASTE2EOPAS,D,4/27/2026,9.890,10.100,10.090,0.000,24548586 PASTE2EOPAS,D,4/28/2026,9.880,10.100,10.090,0.000,24544221 PASTE2EOPAS,D,4/29/2026,9.880,10.100,10.090,0.000,24544221 PASTE2EOPAS,D,4/30/2026,9.880,10.100,10.090,0.000,24537871 PASTE2EOPAS,D,5/4/2026,9.880,10.100,10.090,0.000,24536352 PASTE2EOPAS,D,5/5/2026,9.890,10.100,10.090,0.000,24535947 PASTE2EOPAS,D,5/6/2026,9.890,10.100,10.090,0.000,24535643 PASTE2EOPAS,D,5/7/2026,9.890,10.100,10.090,0.000,24535643 PASTE2EOPAS,D,5/8/2026,9.890,10.100,10.090,0.000,24534126 PASTE2EOPAS,D,5/12/2026,9.890,10.100,10.090,0.000,24521359 PASTE2EOPAS,D,5/13/2026,9.890,10.100,10.090,0.000,24520396 PASTE2EOPAS,D,5/14/2026,9.890,10.100,10.090,0.000,24516854 PASTE2EOPAS,D,5/15/2026,9.890,10.100,10.090,0.000,24516749 PASTE2EOPAS,D,5/18/2026,9.890,10.100,10.090,0.000,24513006 PASTE2EOPAS,D,5/19/2026,9.890,10.100,10.090,0.000,24512702 PASTE2EOPAS,D,5/20/2026,9.890,10.110,10.100,0.000,24508648 PASTE2EOPAS,D,5/21/2026,9.890,10.110,10.090,0.000,24507800 PASTE2EOPAS,D,5/22/2026,9.890,10.110,10.100,0.000,24507503 PASTE2EOPAS,D,5/25/2026,9.900,10.110,10.100,0.000,24506998 PASTE2EOPAS,D,5/26/2026,9.900,10.110,10.100,0.000,24506490 PASTE2EOPAS,D,5/27/2026,9.900,10.110,10.100,0.000,24499624 PASTE2EOPAS,D,5/28/2026,9.900,10.110,10.100,0.000,24498423 PASTE2EOPAS,D,5/29/2026,9.900,10.110,10.100,0.000,24493473 PASTE2EOPAS,D,6/2/2026,9.900,10.110,10.100,0.000,24492464 PASTE2EOPAS,D,6/3/2026,9.900,10.110,10.100,0.000,24492264 PASTE2EOPAS,D,6/4/2026,9.900,10.110,10.100,0.000,24484285 PASTE2EOPAS,D,6/5/2026,9.900,10.110,10.100,0.000,24453954 PASTE2EOPAS,D,6/8/2026,9.900,10.110,10.100,0.000,24450459 PASTE2EOPAS,D,6/9/2026,9.900,10.110,10.100,0.000,24427642 PASTE2EOPAS,D,6/10/2026,9.900,10.110,10.100,0.000,24427642 PASTE2EOPAS,D,6/11/2026,9.900,10.110,10.100,0.000,24426121