,,,,,,, PASTE2EOPA,D,6/8/2023,9.790,9.990,9.990,0.000,434221 PASTE2EOPA,D,6/9/2023,9.780,9.980,9.980,0.000,502953 PASTE2EOPA,D,6/12/2023,9.770,9.970,9.970,0.000,585471 PASTE2EOPA,D,6/13/2023,9.760,9.960,9.960,0.000,678356 PASTE2EOPA,D,6/14/2023,9.760,9.960,9.960,0.000,781618 PASTE2EOPA,D,6/15/2023,9.750,9.940,9.940,0.000,898362 PASTE2EOPA,D,6/16/2023,9.750,9.950,9.950,0.000,989522 PASTE2EOPA,D,6/19/2023,9.740,9.930,9.930,0.000,1104226 PASTE2EOPA,D,6/20/2023,9.750,9.950,9.950,0.000,1222610 PASTE2EOPA,D,6/21/2023,9.740,9.940,9.940,0.000,1334004 PASTE2EOPA,D,6/22/2023,9.710,9.910,9.910,0.000,1424595 PASTE2EOPA,D,6/23/2023,9.740,9.940,9.940,0.000,1551762 PASTE2EOPA,D,6/26/2023,9.750,9.950,9.950,0.000,1672778 PASTE2EOPA,D,6/27/2023,9.730,9.930,9.930,0.000,1765946 PASTE2EOPA,D,6/28/2023,9.740,9.940,9.940,0.000,1858210 PASTE2EOPA,D,6/29/2023,9.710,9.910,9.910,0.000,1998860 PASTE2EOPA,D,6/30/2023,9.720,9.920,9.920,0.000,2092822 PASTE2EOPA,D,7/3/2023,9.710,9.910,9.910,0.000,2164399 PASTE2EOPA,D,7/4/2023,9.720,9.920,9.920,0.000,2199002 PASTE2EOPA,D,7/5/2023,9.720,9.920,9.920,0.000,2227782 PASTE2EOPA,D,7/6/2023,9.680,9.880,9.880,0.000,2254780 PASTE2EOPA,D,7/7/2023,9.680,9.880,9.880,0.000,2280728 PASTE2EOPA,D,7/10/2023,9.680,9.880,9.880,0.000,2306282 PASTE2EOPA,D,7/11/2023,9.690,9.880,9.880,0.000,2324258 PASTE2EOPA,D,7/12/2023,9.730,9.920,9.920,0.000,2360492 PASTE2EOPA,D,7/13/2023,9.760,9.960,9.960,0.000,2411627 PASTE2EOPA,D,7/14/2023,9.750,9.950,9.950,0.000,2430069 PASTE2EOPA,D,7/17/2023,9.750,9.950,9.950,0.000,2479441 PASTE2EOPA,D,7/18/2023,9.780,9.980,9.980,0.000,2512444 PASTE2EOPA,D,7/19/2023,9.770,9.970,9.970,0.000,2555552 PASTE2EOPA,D,7/20/2023,9.750,9.950,9.950,0.000,2592783 PASTE2EOPA,D,7/21/2023,9.760,9.960,9.960,0.000,2637826 PASTE2EOPA,D,7/24/2023,9.770,9.970,9.970,0.000,2678501 PASTE2EOPA,D,7/25/2023,9.770,9.970,9.970,0.000,2738413 PASTE2EOPA,D,7/26/2023,9.750,9.950,9.950,0.000,2760805 PASTE2EOPA,D,7/27/2023,9.770,9.970,9.970,0.000,2794131 PASTE2EOPA,D,7/28/2023,9.770,9.970,9.970,0.000,2833343 PASTE2EOPA,D,7/31/2023,9.780,9.980,9.980,0.000,2925757 PASTE2EOPA,D,8/1/2023,9.760,9.960,9.960,0.000,3001434 PASTE2EOPA,D,8/2/2023,9.770,9.970,9.970,0.000,3001013 PASTE2EOPA,D,8/3/2023,9.750,9.950,9.950,0.000,3001013 PASTE2EOPA,D,8/4/2023,9.750,9.950,9.950,0.000,2995480 PASTE2EOPA,D,8/7/2023,9.750,9.950,9.950,0.000,2995480 PASTE2EOPA,D,8/8/2023,9.790,9.990,9.990,0.000,2995480 PASTE2EOPA,D,8/9/2023,9.780,9.980,9.980,0.000,2995480 PASTE2EOPA,D,8/10/2023,9.760,9.960,9.960,0.000,2995480 PASTE2EOPA,D,8/11/2023,9.720,9.920,9.920,0.000,2995480 PASTE2EOPA,D,8/14/2023,9.720,9.910,9.910,0.000,2993472 PASTE2EOPA,D,8/16/2023,9.700,9.900,9.900,0.000,2993472 PASTE2EOPA,D,8/17/2023,9.680,9.880,9.880,0.000,2993472 PASTE2EOPA,D,8/18/2023,9.700,9.900,9.900,0.000,2993472 PASTE2EOPA,D,8/21/2023,9.670,9.870,9.870,0.000,2993472 PASTE2EOPA,D,8/22/2023,9.690,9.890,9.890,0.000,2993472 PASTE2EOPA,D,8/23/2023,9.750,9.950,9.950,0.000,2991454 PASTE2EOPA,D,8/24/2023,9.750,9.950,9.950,0.000,2991454 PASTE2EOPA,D,8/25/2023,9.720,9.920,9.920,0.000,2991454 PASTE2EOPA,D,8/28/2023,9.730,9.920,9.920,0.000,2991454 PASTE2EOPA,D,8/29/2023,9.740,9.940,9.940,0.000,2991454 PASTE2EOPA,D,8/30/2023,9.730,9.930,9.930,0.000,2991454 PASTE2EOPA,D,8/31/2023,9.780,9.970,9.970,0.000,2991454 PASTE2EOPA,D,9/1/2023,9.750,9.950,9.950,0.000,2991454 PASTE2EOPA,D,9/4/2023,9.740,9.940,9.940,0.000,2991454 PASTE2EOPA,D,9/5/2023,9.730,9.930,9.930,0.000,2991454 PASTE2EOPA,D,9/6/2023,9.710,9.910,9.910,0.000,2991454 PASTE2EOPA,D,9/7/2023,9.730,9.930,9.930,0.000,2991454 PASTE2EOPA,D,9/8/2023,9.740,9.940,9.940,0.000,2991454 PASTE2EOPA,D,9/11/2023,9.740,9.940,9.940,0.000,2991454 PASTE2EOPA,D,9/12/2023,9.740,9.940,9.940,0.000,2991454 PASTE2EOPA,D,9/13/2023,9.730,9.930,9.930,0.000,2991454 PASTE2EOPA,D,9/14/2023,9.770,9.970,9.970,0.000,2991454 PASTE2EOPA,D,9/15/2023,9.750,9.950,9.950,0.000,2991454 PASTE2EOPA,D,9/18/2023,9.740,9.940,9.940,0.000,2991454 PASTE2EOPA,D,9/19/2023,9.730,9.930,9.930,0.000,2991454 PASTE2EOPA,D,9/20/2023,9.750,9.950,9.950,0.000,2991454 PASTE2EOPA,D,9/21/2023,9.730,9.930,9.930,0.000,2991454 PASTE2EOPA,D,9/22/2023,9.730,9.930,9.930,0.000,2991244 PASTE2EOPA,D,9/25/2023,9.720,9.920,9.920,0.000,2991244 PASTE2EOPA,D,9/26/2023,9.700,9.900,9.900,0.000,2991244 PASTE2EOPA,D,9/27/2023,9.680,9.870,9.870,0.000,2991244 PASTE2EOPA,D,9/28/2023,9.640,9.830,9.830,0.000,2991244 PASTE2EOPA,D,9/29/2023,9.690,9.890,9.890,0.000,2991244 PASTE2EOPA,D,10/2/2023,9.680,9.880,9.880,0.000,2986711 PASTE2EOPA,D,10/3/2023,9.660,9.860,9.860,0.000,2986711 PASTE2EOPA,D,10/4/2023,9.650,9.850,9.850,0.000,2986711 PASTE2EOPA,D,10/5/2023,9.670,9.870,9.870,0.000,2986711 PASTE2EOPA,D,10/6/2023,9.660,9.860,9.860,0.000,2986711 PASTE2EOPA,D,10/9/2023,9.700,9.900,9.900,0.000,2986711 PASTE2EOPA,D,10/10/2023,9.710,9.910,9.910,0.000,2986711 PASTE2EOPA,D,10/11/2023,9.720,9.920,9.920,0.000,2986711 PASTE2EOPA,D,10/12/2023,9.700,9.900,9.900,0.000,2979148 PASTE2EOPA,D,10/13/2023,9.710,9.910,9.910,0.000,2979148 PASTE2EOPA,D,10/16/2023,9.700,9.900,9.900,0.000,2979148 PASTE2EOPA,D,10/17/2023,9.660,9.850,9.850,0.000,2979148 PASTE2EOPA,D,10/18/2023,9.640,9.840,9.840,0.000,2979148 PASTE2EOPA,D,10/19/2023,9.630,9.830,9.830,0.000,2979148 PASTE2EOPA,D,10/20/2023,9.650,9.850,9.850,0.000,2979148 PASTE2EOPA,D,10/23/2023,9.660,9.860,9.860,0.000,2979148 PASTE2EOPA,D,10/24/2023,9.700,9.900,9.900,0.000,2978758 PASTE2EOPA,D,10/25/2023,9.690,9.880,9.880,0.000,2978758 PASTE2EOPA,D,10/26/2023,9.700,9.900,9.900,0.000,2978758 PASTE2EOPA,D,10/27/2023,9.720,9.920,9.920,0.000,2978758 PASTE2EOPA,D,10/30/2023,9.740,9.940,9.940,0.000,2978758 PASTE2EOPA,D,10/31/2023,9.750,9.950,9.950,0.000,2978758 PASTE2EOPA,D,11/1/2023,9.780,9.980,9.980,0.000,2978758 PASTE2EOPA,D,11/2/2023,9.810,10.010,10.010,0.000,2978758 PASTE2EOPA,D,11/3/2023,9.840,10.040,10.040,0.000,2978758 PASTE2EOPA,D,11/6/2023,9.810,10.010,10.010,0.000,2978758 PASTE2EOPA,D,11/7/2023,9.820,10.020,10.020,0.000,2978758 PASTE2EOPA,D,11/8/2023,9.830,10.030,10.030,0.000,2978758 PASTE2EOPA,D,11/10/2023,9.810,10.010,10.010,0.000,2978758 PASTE2EOPA,D,11/13/2023,9.820,10.020,10.020,0.000,2978758 PASTE2EOPA,D,11/14/2023,9.890,10.090,10.090,0.000,2978758 PASTE2EOPA,D,11/15/2023,9.890,10.090,10.090,0.000,2978758 PASTE2EOPA,D,11/16/2023,9.910,10.110,10.110,0.000,2978758 PASTE2EOPA,D,11/17/2023,9.900,10.100,10.100,0.000,2978758 PASTE2EOPA,D,11/20/2023,9.890,10.090,10.090,0.000,2978758 PASTE2EOPA,D,11/21/2023,9.910,10.110,10.110,0.000,2978758 PASTE2EOPA,D,11/22/2023,9.900,10.100,10.100,0.000,2978758 PASTE2EOPA,D,11/23/2023,9.880,10.080,10.080,0.000,2978758 PASTE2EOPA,D,11/24/2023,9.870,10.080,10.080,0.000,2978758 PASTE2EOPA,D,11/27/2023,9.920,10.120,10.120,0.000,2978758 PASTE2EOPA,D,11/28/2023,9.940,10.150,10.150,0.000,2978758 PASTE2EOPA,D,11/29/2023,9.990,10.190,10.190,0.000,2978758 PASTE2EOPA,D,11/30/2023,10.000,10.200,10.200,0.000,2978758 PASTE2EOPA,D,12/1/2023,10.050,10.250,10.250,0.000,2978758 PASTE2EOPA,D,12/4/2023,10.060,10.270,10.270,0.000,2974233 PASTE2EOPA,D,12/5/2023,10.100,10.300,10.300,0.000,2972131 PASTE2EOPA,D,12/6/2023,10.110,10.320,10.320,0.000,2972131 PASTE2EOPA,D,12/7/2023,10.120,10.320,10.320,0.000,2972131 PASTE2EOPA,D,12/8/2023,10.080,10.290,10.290,0.000,2972131 PASTE2EOPA,D,12/11/2023,10.080,10.290,10.290,0.000,2972131 PASTE2EOPA,D,12/12/2023,10.090,10.300,10.300,0.000,2972131 PASTE2EOPA,D,12/13/2023,10.120,10.320,10.320,0.000,2972131 PASTE2EOPA,D,12/14/2023,10.190,10.400,10.400,0.000,2972131 PASTE2EOPA,D,12/15/2023,10.230,10.430,10.430,0.000,2972131 PASTE2EOPA,D,12/18/2023,10.210,10.410,10.410,0.000,2972131 PASTE2EOPA,D,12/19/2023,10.230,10.440,10.440,0.000,2972131 PASTE2EOPA,D,12/20/2023,10.250,10.460,10.460,0.000,2972131 PASTE2EOPA,D,12/21/2023,10.260,10.470,10.470,0.000,2972131 PASTE2EOPA,D,12/22/2023,10.260,10.470,10.470,0.000,2972131 PASTE2EOPA,D,12/27/2023,10.290,10.500,10.500,0.000,2972131 PASTE2EOPA,D,12/28/2023,10.280,10.490,10.490,0.000,2972131 PASTE2EOPA,D,12/29/2023,10.260,10.460,10.460,0.000,2972131 PASTE2EOPA,D,12/31/2023,10.260,10.470,10.470,0.000,2972131 PASTE2EOPA,D,1/1/2024,10.150,10.360,10.360,0.000,2972131 PASTE2EOPA,D,1/2/2024,10.130,10.340,10.340,0.000,2972131 PASTE2EOPA,D,1/3/2024,10.100,10.310,10.310,0.000,2972131 PASTE2EOPA,D,1/4/2024,10.060,10.260,10.260,0.000,2971131 PASTE2EOPA,D,1/5/2024,10.040,10.250,10.250,0.000,2971131 PASTE2EOPA,D,1/8/2024,10.050,10.260,10.260,0.000,2971131 PASTE2EOPA,D,1/9/2024,10.040,10.240,10.240,0.000,2971131 PASTE2EOPA,D,1/10/2024,10.040,10.240,10.240,0.000,2971131 PASTE2EOPA,D,1/11/2024,10.060,10.260,10.260,0.000,2971021 PASTE2EOPA,D,1/12/2024,10.090,10.300,10.300,0.000,2968956 PASTE2EOPA,D,1/15/2024,10.070,10.270,10.270,0.000,2968956 PASTE2EOPA,D,1/16/2024,10.060,10.260,10.260,0.000,2968956 PASTE2EOPA,D,1/17/2024,10.010,10.220,10.220,0.000,2968956 PASTE2EOPA,D,1/18/2024,10.020,10.230,10.230,0.000,2968956 PASTE2EOPA,D,1/19/2024,10.030,10.230,10.230,0.000,2968956 PASTE2EOPA,D,1/22/2024,10.060,10.260,10.260,0.000,2968956 PASTE2EOPA,D,1/23/2024,10.040,10.250,10.250,0.000,2968956 PASTE2EOPA,D,1/24/2024,10.060,10.260,10.260,0.000,2968956 PASTE2EOPA,D,1/25/2024,10.090,10.300,10.300,0.000,2968956 PASTE2EOPA,D,1/26/2024,10.100,10.310,10.310,0.000,2968956 PASTE2EOPA,D,1/29/2024,10.140,10.340,10.340,0.000,2963118 PASTE2EOPA,D,1/30/2024,10.120,10.330,10.330,0.000,2962617 PASTE2EOPA,D,1/31/2024,10.160,10.370,10.370,0.000,2962617 PASTE2EOPA,D,2/1/2024,10.150,10.350,10.350,0.000,2962617 PASTE2EOPA,D,2/2/2024,10.110,10.320,10.320,0.000,2962572 PASTE2EOPA,D,2/5/2024,10.080,10.290,10.290,0.000,2962572 PASTE2EOPA,D,2/6/2024,10.090,10.300,10.300,0.000,2961071 PASTE2EOPA,D,2/7/2024,10.080,10.280,10.280,0.000,2961042 PASTE2EOPA,D,2/8/2024,10.060,10.270,10.270,0.000,2961004 PASTE2EOPA,D,2/9/2024,10.040,10.250,10.250,0.000,2961004 PASTE2EOPA,D,2/12/2024,10.060,10.270,10.270,0.000,2956994 PASTE2EOPA,D,2/13/2024,10.050,10.250,10.250,0.000,2926913 PASTE2EOPA,D,2/14/2024,10.070,10.280,10.280,0.000,2926913 PASTE2EOPA,D,2/15/2024,10.070,10.280,10.280,0.000,2926913 PASTE2EOPA,D,2/16/2024,10.060,10.260,10.260,0.000,2926913 PASTE2EOPA,D,2/19/2024,10.070,10.270,10.270,0.000,2926913 PASTE2EOPA,D,2/20/2024,10.090,10.300,10.300,0.000,2926913 PASTE2EOPA,D,2/21/2024,10.060,10.270,10.270,0.000,2926913 PASTE2EOPA,D,2/22/2024,10.070,10.280,10.280,0.000,2926913 PASTE2EOPA,D,2/23/2024,10.110,10.310,10.310,0.000,2926913 PASTE2EOPA,D,2/26/2024,10.080,10.290,10.290,0.000,2926913 PASTE2EOPA,D,2/27/2024,10.070,10.280,10.280,0.000,2926913 PASTE2EOPA,D,2/28/2024,10.070,10.270,10.270,0.000,2926913 PASTE2EOPA,D,2/29/2024,10.080,10.280,10.280,0.000,2926913 PASTE2EOPA,D,3/1/2024,10.090,10.290,10.290,0.000,2926913 PASTE2EOPA,D,3/4/2024,10.090,10.300,10.300,0.000,2926913 PASTE2EOPA,D,3/5/2024,10.120,10.320,10.320,0.000,2926913 PASTE2EOPA,D,3/6/2024,10.110,10.320,10.320,0.000,2926913 PASTE2EOPA,D,3/7/2024,10.130,10.340,10.340,0.000,2926913 PASTE2EOPA,D,3/8/2024,10.160,10.370,10.370,0.000,2926913 PASTE2EOPA,D,3/11/2024,10.160,10.360,10.360,0.000,2926913 PASTE2EOPA,D,3/12/2024,10.160,10.360,10.360,0.000,2926913 PASTE2EOPA,D,3/13/2024,10.160,10.370,10.370,0.000,2926913 PASTE2EOPA,D,3/14/2024,10.150,10.350,10.350,0.000,2926891 PASTE2EOPA,D,3/15/2024,10.130,10.340,10.340,0.000,2926891 PASTE2EOPA,D,3/19/2024,10.130,10.340,10.340,0.000,2926891 PASTE2EOPA,D,3/20/2024,10.130,10.340,10.340,0.000,2926891 PASTE2EOPA,D,3/21/2024,10.150,10.360,10.360,0.000,2926891 PASTE2EOPA,D,3/22/2024,10.170,10.380,10.380,0.000,2926891 PASTE2EOPA,D,3/26/2024,10.160,10.370,10.370,0.000,2926891 PASTE2EOPA,D,3/27/2024,10.180,10.390,10.390,0.000,2926504 PASTE2EOPA,D,3/28/2024,10.190,10.390,10.390,0.000,2926504 PASTE2EOPA,D,3/29/2024,10.190,10.390,10.390,0.000,2926378 PASTE2EOPA,D,4/1/2024,10.190,10.400,10.400,0.000,2926378 PASTE2EOPA,D,4/2/2024,10.180,10.380,10.380,0.000,2926378 PASTE2EOPA,D,4/3/2024,10.180,10.390,10.390,0.000,2926378 PASTE2EOPA,D,4/4/2024,10.200,10.400,10.400,0.000,2926378 PASTE2EOPA,D,4/5/2024,10.190,10.390,10.390,0.000,2926378 PASTE2EOPA,D,4/8/2024,10.170,10.380,10.380,0.000,2926378 PASTE2EOPA,D,4/9/2024,10.200,10.400,10.400,0.000,2926378 PASTE2EOPA,D,4/10/2024,10.170,10.370,10.370,0.000,2926350 PASTE2EOPA,D,4/11/2024,10.160,10.360,10.360,0.000,2926350 PASTE2EOPA,D,4/12/2024,10.190,10.390,10.390,0.000,2926350 PASTE2EOPA,D,4/15/2024,10.150,10.360,10.360,0.000,2926350 PASTE2EOPA,D,4/16/2024,10.120,10.320,10.320,0.000,2926252 PASTE2EOPA,D,4/17/2024,10.130,10.340,10.340,0.000,2926185 PASTE2EOPA,D,4/18/2024,10.120,10.330,10.330,0.000,2926185 PASTE2EOPA,D,4/19/2024,10.110,10.320,10.320,0.000,2926185 PASTE2EOPA,D,4/22/2024,10.140,10.340,10.340,0.000,2926185 PASTE2EOPA,D,4/23/2024,10.140,10.350,10.350,0.000,2926185 PASTE2EOPA,D,4/24/2024,10.110,10.320,10.320,0.000,2926185 PASTE2EOPA,D,4/25/2024,10.090,10.300,10.300,0.000,2924683 PASTE2EOPA,D,4/26/2024,10.110,10.320,10.320,0.000,2924683 PASTE2EOPA,D,4/29/2024,10.130,10.340,10.340,0.000,2924683 PASTE2EOPA,D,4/30/2024,10.110,10.320,10.320,0.000,2924683 PASTE2EOPA,D,5/1/2024,10.110,10.310,10.310,0.000,2924683 PASTE2EOPA,D,5/2/2024,10.130,10.330,10.330,0.000,2924683 PASTE2EOPA,D,5/8/2024,10.170,10.380,10.380,0.000,2924683 PASTE2EOPA,D,5/9/2024,10.170,10.370,10.370,0.000,2924683 PASTE2EOPA,D,5/10/2024,10.160,10.370,10.370,0.000,2924683 PASTE2EOPA,D,5/13/2024,10.160,10.370,10.370,0.000,2924683 PASTE2EOPA,D,5/14/2024,10.150,10.360,10.360,0.000,2924633 PASTE2EOPA,D,5/15/2024,10.190,10.400,10.400,0.000,2924618 PASTE2EOPA,D,5/16/2024,10.180,10.390,10.390,0.000,2924618 PASTE2EOPA,D,5/17/2024,10.160,10.370,10.370,0.000,2924618 PASTE2EOPA,D,5/20/2024,10.160,10.370,10.370,0.000,2924618 PASTE2EOPA,D,5/21/2024,10.170,10.380,10.380,0.000,2924618 PASTE2EOPA,D,5/22/2024,10.160,10.370,10.370,0.000,2924618 PASTE2EOPA,D,5/23/2024,10.140,10.350,10.350,0.000,2924618 PASTE2EOPA,D,5/24/2024,10.140,10.350,10.350,0.000,2924618 PASTE2EOPA,D,5/27/2024,10.160,10.370,10.370,0.000,2924618 PASTE2EOPA,D,5/28/2024,10.150,10.360,10.360,0.000,2924618 PASTE2EOPA,D,5/29/2024,10.130,10.330,10.330,0.000,2924618 PASTE2EOPA,D,5/30/2024,10.140,10.340,10.340,0.000,2924618 PASTE2EOPA,D,5/31/2024,10.130,10.340,10.340,0.000,2924618 PASTE2EOPA,D,6/3/2024,10.160,10.370,10.370,0.000,2924618 PASTE2EOPA,D,6/4/2024,10.180,10.380,10.380,0.000,2923648 PASTE2EOPA,D,6/5/2024,10.180,10.390,10.390,0.000,2923648 PASTE2EOPA,D,6/6/2024,10.160,10.370,10.370,0.000,2923648 PASTE2EOPA,D,6/7/2024,10.140,10.340,10.340,0.000,2923197 PASTE2EOPA,D,6/10/2024,10.120,10.330,10.330,0.000,2923197 PASTE2EOPA,D,6/11/2024,10.130,10.340,10.340,0.000,2922596 PASTE2EOPA,D,6/12/2024,10.170,10.380,10.380,0.000,2922596 PASTE2EOPA,D,6/13/2024,10.190,10.400,10.400,0.000,2920496 PASTE2EOPA,D,6/14/2024,10.190,10.400,10.400,0.000,2920496 PASTE2EOPA,D,6/17/2024,10.170,10.370,10.370,0.000,2920496 PASTE2EOPA,D,6/18/2024,10.180,10.390,10.390,0.000,2920496 PASTE2EOPA,D,6/19/2024,10.180,10.390,10.390,0.000,2920496 PASTE2EOPA,D,6/20/2024,10.180,10.380,10.380,0.000,2919290 PASTE2EOPA,D,6/21/2024,10.190,10.400,10.400,0.000,2919290 PASTE2EOPA,D,6/25/2024,10.190,10.400,10.400,0.000,2919290 PASTE2EOPA,D,6/26/2024,10.180,10.390,10.390,0.000,2919204 PASTE2EOPA,D,6/27/2024,10.190,10.400,10.400,0.000,2919204 PASTE2EOPA,D,6/28/2024,10.180,10.390,10.390,0.000,2919204 PASTE2EOPA,D,7/1/2024,10.170,10.380,10.380,0.000,2919204 PASTE2EOPA,D,7/2/2024,10.180,10.390,10.390,0.000,2919204 PASTE2EOPA,D,7/3/2024,10.200,10.410,10.410,0.000,2917690 PASTE2EOPA,D,7/4/2024,10.200,10.410,10.410,0.000,2917690 PASTE2EOPA,D,7/5/2024,10.220,10.430,10.430,0.000,2917690 PASTE2EOPA,D,7/8/2024,10.230,10.440,10.440,0.000,2914196 PASTE2EOPA,D,7/9/2024,10.220,10.430,10.430,0.000,2913745 PASTE2EOPA,D,7/10/2024,10.230,10.440,10.440,0.000,2913745 PASTE2EOPA,D,7/11/2024,10.260,10.470,10.470,0.000,2910968 PASTE2EOPA,D,7/12/2024,10.250,10.460,10.460,0.000,2910968 PASTE2EOPA,D,7/15/2024,10.260,10.470,10.470,0.000,2910968 PASTE2EOPA,D,7/16/2024,10.270,10.480,10.480,0.000,2910968 PASTE2EOPA,D,7/17/2024,10.270,10.480,10.480,0.000,2910968 PASTE2EOPA,D,7/18/2024,10.270,10.480,10.480,0.000,2910968 PASTE2EOPA,D,7/19/2024,10.260,10.470,10.470,0.000,2910948 PASTE2EOPA,D,7/22/2024,10.260,10.470,10.470,0.000,2910948 PASTE2EOPA,D,7/23/2024,10.290,10.500,10.500,0.000,2910948 PASTE2EOPA,D,7/24/2024,10.300,10.510,10.510,0.000,2910948 PASTE2EOPA,D,7/25/2024,10.300,10.510,10.510,0.000,2910948 PASTE2EOPA,D,7/26/2024,10.310,10.520,10.520,0.000,2910948 PASTE2EOPA,D,7/29/2024,10.330,10.540,10.540,0.000,2910948 PASTE2EOPA,D,7/30/2024,10.340,10.550,10.550,0.000,2909443 PASTE2EOPA,D,7/31/2024,10.350,10.560,10.560,0.000,2907636 PASTE2EOPA,D,8/1/2024,10.370,10.580,10.580,0.000,2907636 PASTE2EOPA,D,8/2/2024,10.380,10.590,10.590,0.000,2907636 PASTE2EOPA,D,8/5/2024,10.330,10.540,10.540,0.000,2907412 PASTE2EOPA,D,8/6/2024,10.340,10.550,10.550,0.000,2907412 PASTE2EOPA,D,8/7/2024,10.340,10.550,10.550,0.000,2907318 PASTE2EOPA,D,8/8/2024,10.340,10.550,10.550,0.000,2907318 PASTE2EOPA,D,8/9/2024,10.350,10.560,10.560,0.000,2907318 PASTE2EOPA,D,8/12/2024,10.350,10.560,10.560,0.000,2907318 PASTE2EOPA,D,8/13/2024,10.370,10.580,10.580,0.000,2907318 PASTE2EOPA,D,8/14/2024,10.370,10.580,10.580,0.000,2907318 PASTE2EOPA,D,8/16/2024,10.350,10.560,10.560,0.000,2907318 PASTE2EOPA,D,8/19/2024,10.360,10.570,10.570,0.000,2907273 PASTE2EOPA,D,8/20/2024,10.370,10.580,10.580,0.000,2907273 PASTE2EOPA,D,8/21/2024,10.380,10.600,10.600,0.000,2906222 PASTE2EOPA,D,8/22/2024,10.370,10.580,10.580,0.000,2905716 PASTE2EOPA,D,8/23/2024,10.380,10.590,10.590,0.000,2905716 PASTE2EOPA,D,8/26/2024,10.370,10.580,10.580,0.000,2905716 PASTE2EOPA,D,8/27/2024,10.360,10.580,10.580,0.000,2905616 PASTE2EOPA,D,8/28/2024,10.370,10.580,10.580,0.000,2902248 PASTE2EOPA,D,8/29/2024,10.370,10.590,10.590,0.000,2902248 PASTE2EOPA,D,8/30/2024,10.370,10.580,10.580,0.000,2902248 PASTE2EOPA,D,9/2/2024,10.360,10.570,10.570,0.000,2902248 PASTE2EOPA,D,9/3/2024,10.370,10.590,10.590,0.000,2902248 PASTE2EOPA,D,9/4/2024,10.390,10.600,10.600,0.000,2902033 PASTE2EOPA,D,9/5/2024,10.400,10.610,10.610,0.000,2901631 PASTE2EOPA,D,9/6/2024,10.420,10.630,10.630,0.000,2901631 PASTE2EOPA,D,9/9/2024,10.430,10.640,10.640,0.000,2899625 PASTE2EOPA,D,9/10/2024,10.440,10.650,10.650,0.000,2899625 PASTE2EOPA,D,9/11/2024,10.430,10.640,10.640,0.000,2899625 PASTE2EOPA,D,9/12/2024,10.420,10.630,10.630,0.000,2898850 PASTE2EOPA,D,9/13/2024,10.430,10.640,10.640,0.000,2898850 PASTE2EOPA,D,9/16/2024,10.440,10.650,10.650,0.000,2898850 PASTE2EOPA,D,9/17/2024,10.430,10.650,10.650,0.000,2893249 PASTE2EOPA,D,9/18/2024,10.420,10.630,10.630,0.000,2893249 PASTE2EOPA,D,9/19/2024,10.440,10.660,10.660,0.000,2893249 PASTE2EOPA,D,9/20/2024,10.440,10.650,10.650,0.000,2893221 PASTE2EOPA,D,9/23/2024,10.460,10.670,10.670,0.000,2893221 PASTE2EOPA,D,9/24/2024,10.470,10.690,10.690,0.000,2893221 PASTE2EOPA,D,9/25/2024,10.460,10.670,10.670,0.000,2891306 PASTE2EOPA,D,9/26/2024,10.460,10.670,10.670,0.000,2881252 PASTE2EOPA,D,9/27/2024,10.480,10.690,10.690,0.000,2881012 PASTE2EOPA,D,9/30/2024,10.480,10.700,10.700,0.000,2881012 PASTE2EOPA,D,10/1/2024,10.510,10.720,10.720,0.000,2880561 PASTE2EOPA,D,10/2/2024,10.500,10.710,10.710,0.000,2880561 PASTE2EOPA,D,10/3/2024,10.490,10.700,10.700,0.000,2879627 PASTE2EOPA,D,10/4/2024,10.460,10.680,10.680,0.000,2879549 PASTE2EOPA,D,10/7/2024,10.460,10.670,10.670,0.000,2879549 PASTE2EOPA,D,10/8/2024,10.460,10.680,10.680,0.000,2879549 PASTE2EOPA,D,10/9/2024,10.450,10.670,10.670,0.000,2877674 PASTE2EOPA,D,10/10/2024,10.470,10.680,10.680,0.000,2877609 PASTE2EOPA,D,10/11/2024,10.460,10.680,10.680,0.000,2877609 PASTE2EOPA,D,10/14/2024,10.470,10.680,10.680,0.000,2877609 PASTE2EOPA,D,10/15/2024,10.490,10.710,10.710,0.000,2877609 PASTE2EOPA,D,10/16/2024,10.510,10.720,10.720,0.000,2877609 PASTE2EOPA,D,10/17/2024,10.510,10.730,10.730,0.000,2872770 PASTE2EOPA,D,10/18/2024,10.530,10.750,10.750,0.000,2872024 PASTE2EOPA,D,10/21/2024,10.510,10.720,10.720,0.000,2872024 PASTE2EOPA,D,10/22/2024,10.500,10.710,10.710,0.000,2872024 PASTE2EOPA,D,10/23/2024,10.510,10.720,10.720,0.000,2872024 PASTE2EOPA,D,10/24/2024,10.520,10.740,10.740,0.000,2869006 PASTE2EOPA,D,10/25/2024,10.510,10.730,10.730,0.000,2868815 PASTE2EOPA,D,10/29/2024,10.500,10.720,10.720,0.000,2868815 PASTE2EOPA,D,10/30/2024,10.470,10.680,10.680,0.000,2868815 PASTE2EOPA,D,10/31/2024,10.460,10.670,10.670,0.000,2868815 PASTE2EOPA,D,11/1/2024,10.470,10.680,10.680,0.000,2868815 PASTE2EOPA,D,11/4/2024,10.470,10.680,10.680,0.000,2868815 PASTE2EOPA,D,11/5/2024,10.460,10.680,10.680,0.000,2868815 PASTE2EOPA,D,11/6/2024,10.510,10.720,10.720,0.000,2868815 PASTE2EOPA,D,11/7/2024,10.490,10.710,10.710,0.000,2868815 PASTE2EOPA,D,11/8/2024,10.510,10.730,10.730,0.000,2868815 PASTE2EOPA,D,11/11/2024,10.530,10.750,10.750,0.000,2868815 PASTE2EOPA,D,11/12/2024,10.530,10.740,10.740,0.000,2862751 PASTE2EOPA,D,11/13/2024,10.520,10.730,10.730,0.000,2862751 PASTE2EOPA,D,11/14/2024,10.540,10.750,10.750,0.000,2862751 PASTE2EOPA,D,11/15/2024,10.530,10.750,10.750,0.000,2862751 PASTE2EOPA,D,11/18/2024,10.520,10.740,10.740,0.000,2862751 PASTE2EOPA,D,11/19/2024,10.520,10.740,10.740,0.000,2862751 PASTE2EOPA,D,11/20/2024,10.520,10.740,10.740,0.000,2862751 PASTE2EOPA,D,11/21/2024,10.520,10.740,10.740,0.000,2861241 PASTE2EOPA,D,11/25/2024,10.550,10.770,10.770,0.000,2859240 PASTE2EOPA,D,11/26/2024,10.560,10.770,10.770,0.000,2856446 PASTE2EOPA,D,11/27/2024,10.550,10.770,10.770,0.000,2856446