,,,,,,, PASTE2EOP,D,6/8/2023,9.640,9.830,9.830,0.000,40562712 PASTE2EOP,D,6/9/2023,9.650,9.840,9.840,0.000,40562712 PASTE2EOP,D,6/12/2023,9.660,9.860,9.860,0.000,40562200 PASTE2EOP,D,6/13/2023,9.650,9.850,9.850,0.000,40557122 PASTE2EOP,D,6/14/2023,9.640,9.840,9.840,0.000,40557122 PASTE2EOP,D,6/15/2023,9.610,9.810,9.810,0.000,40556597 PASTE2EOP,D,6/16/2023,9.620,9.820,9.820,0.000,40556597 PASTE2EOP,D,6/19/2023,9.610,9.810,9.810,0.000,40551467 PASTE2EOP,D,6/20/2023,9.630,9.830,9.830,0.000,40551467 PASTE2EOP,D,6/21/2023,9.620,9.810,9.810,0.000,40550449 PASTE2EOP,D,6/22/2023,9.590,9.780,9.780,0.000,40550449 PASTE2EOP,D,6/23/2023,9.620,9.820,9.820,0.000,40549930 PASTE2EOP,D,6/26/2023,9.640,9.830,9.830,0.000,40549858 PASTE2EOP,D,6/27/2023,9.620,9.810,9.810,0.000,40549858 PASTE2EOP,D,6/28/2023,9.630,9.830,9.830,0.000,40549858 PASTE2EOP,D,6/29/2023,9.600,9.800,9.800,0.000,40547802 PASTE2EOP,D,6/30/2023,9.610,9.810,9.810,0.000,40547802 PASTE2EOP,D,7/3/2023,9.610,9.800,9.800,0.000,40547802 PASTE2EOP,D,7/4/2023,9.620,9.820,9.820,0.000,40547500 PASTE2EOP,D,7/5/2023,9.630,9.820,9.820,0.000,40533688 PASTE2EOP,D,7/6/2023,9.580,9.780,9.780,0.000,40528602 PASTE2EOP,D,7/7/2023,9.590,9.780,9.780,0.000,40527588 PASTE2EOP,D,7/10/2023,9.590,9.780,9.780,0.000,40527588 PASTE2EOP,D,7/11/2023,9.590,9.790,9.790,0.000,40527377 PASTE2EOP,D,7/12/2023,9.640,9.830,9.830,0.000,40511686 PASTE2EOP,D,7/13/2023,9.670,9.870,9.870,0.000,40511686 PASTE2EOP,D,7/14/2023,9.660,9.860,9.860,0.000,40511178 PASTE2EOP,D,7/17/2023,9.670,9.870,9.870,0.000,40511178 PASTE2EOP,D,7/18/2023,9.700,9.900,9.900,0.000,40511178 PASTE2EOP,D,7/19/2023,9.700,9.900,9.900,0.000,40509026 PASTE2EOP,D,7/20/2023,9.690,9.880,9.880,0.000,40509026 PASTE2EOP,D,7/21/2023,9.700,9.890,9.890,0.000,40506989 PASTE2EOP,D,7/24/2023,9.720,9.910,9.910,0.000,40506989 PASTE2EOP,D,7/25/2023,9.720,9.920,9.920,0.000,40497862 PASTE2EOP,D,7/26/2023,9.700,9.900,9.900,0.000,40497862 PASTE2EOP,D,7/27/2023,9.720,9.920,9.920,0.000,40497247 PASTE2EOP,D,7/28/2023,9.730,9.930,9.930,0.000,40495216 PASTE2EOP,D,7/31/2023,9.740,9.940,9.940,0.000,40493185 PASTE2EOP,D,8/1/2023,9.730,9.930,9.930,0.000,40492156 PASTE2EOP,D,8/2/2023,9.740,9.940,9.940,0.000,40492156 PASTE2EOP,D,8/3/2023,9.720,9.920,9.920,0.000,40492156 PASTE2EOP,D,8/4/2023,9.730,9.930,9.930,0.000,40492156 PASTE2EOP,D,8/7/2023,9.730,9.930,9.930,0.000,40481412 PASTE2EOP,D,8/8/2023,9.740,9.940,9.940,0.000,40481412 PASTE2EOP,D,8/9/2023,9.740,9.940,9.940,0.000,40480390 PASTE2EOP,D,8/10/2023,9.730,9.930,9.930,0.000,40479846 PASTE2EOP,D,8/11/2023,9.720,9.910,9.910,0.000,40479846 PASTE2EOP,D,8/14/2023,9.710,9.910,9.910,0.000,40479846 PASTE2EOP,D,8/16/2023,9.700,9.900,9.900,0.000,40479754 PASTE2EOP,D,8/17/2023,9.680,9.880,9.880,0.000,40479754 PASTE2EOP,D,8/18/2023,9.690,9.890,9.890,0.000,40477098 PASTE2EOP,D,8/21/2023,9.680,9.880,9.880,0.000,40476593 PASTE2EOP,D,8/22/2023,9.690,9.890,9.890,0.000,40476085 PASTE2EOP,D,8/23/2023,9.730,9.930,9.930,0.000,40470453 PASTE2EOP,D,8/24/2023,9.730,9.930,9.930,0.000,40470453 PASTE2EOP,D,8/25/2023,9.710,9.910,9.910,0.000,40470453 PASTE2EOP,D,8/28/2023,9.730,9.930,9.930,0.000,40470453 PASTE2EOP,D,8/29/2023,9.730,9.920,9.920,0.000,40469941 PASTE2EOP,D,8/30/2023,9.720,9.920,9.920,0.000,40469941 PASTE2EOP,D,8/31/2023,9.750,9.950,9.950,0.000,40469941 PASTE2EOP,D,9/1/2023,9.740,9.940,9.940,0.000,40467984 PASTE2EOP,D,9/4/2023,9.740,9.940,9.940,0.000,40452467 PASTE2EOP,D,9/5/2023,9.730,9.930,9.930,0.000,40451754 PASTE2EOP,D,9/6/2023,9.710,9.910,9.910,0.000,40451754 PASTE2EOP,D,9/7/2023,9.730,9.920,9.920,0.000,40445662 PASTE2EOP,D,9/8/2023,9.730,9.930,9.930,0.000,40445662 PASTE2EOP,D,9/11/2023,9.730,9.930,9.930,0.000,40444612 PASTE2EOP,D,9/12/2023,9.730,9.930,9.930,0.000,40444475 PASTE2EOP,D,9/13/2023,9.720,9.920,9.920,0.000,40443960 PASTE2EOP,D,9/14/2023,9.740,9.940,9.940,0.000,40433813 PASTE2EOP,D,9/15/2023,9.740,9.940,9.940,0.000,40422051 PASTE2EOP,D,9/18/2023,9.730,9.930,9.930,0.000,40422006 PASTE2EOP,D,9/19/2023,9.730,9.930,9.930,0.000,40421933 PASTE2EOP,D,9/20/2023,9.740,9.940,9.940,0.000,40421933 PASTE2EOP,D,9/21/2023,9.730,9.930,9.930,0.000,40421933 PASTE2EOP,D,9/22/2023,9.730,9.930,9.930,0.000,40421933 PASTE2EOP,D,9/25/2023,9.730,9.930,9.930,0.000,40421933 PASTE2EOP,D,9/26/2023,9.720,9.920,9.920,0.000,40421829 PASTE2EOP,D,9/27/2023,9.700,9.900,9.900,0.000,40421829 PASTE2EOP,D,9/28/2023,9.680,9.870,9.870,0.000,40421111 PASTE2EOP,D,9/29/2023,9.710,9.910,9.910,0.000,40421111 PASTE2EOP,D,10/2/2023,9.710,9.900,9.900,0.000,40421111 PASTE2EOP,D,10/3/2023,9.700,9.890,9.890,0.000,40421111 PASTE2EOP,D,10/4/2023,9.680,9.880,9.880,0.000,40408871 PASTE2EOP,D,10/5/2023,9.690,9.890,9.890,0.000,40408871 PASTE2EOP,D,10/6/2023,9.680,9.880,9.880,0.000,40408259 PASTE2EOP,D,10/9/2023,9.710,9.900,9.900,0.000,40386794 PASTE2EOP,D,10/10/2023,9.710,9.910,9.910,0.000,40385782 PASTE2EOP,D,10/11/2023,9.720,9.920,9.920,0.000,40385782 PASTE2EOP,D,10/12/2023,9.710,9.900,9.900,0.000,40385782 PASTE2EOP,D,10/13/2023,9.710,9.910,9.910,0.000,40383739 PASTE2EOP,D,10/16/2023,9.700,9.900,9.900,0.000,40383739 PASTE2EOP,D,10/17/2023,9.670,9.870,9.870,0.000,40383739 PASTE2EOP,D,10/18/2023,9.660,9.860,9.860,0.000,40381906 PASTE2EOP,D,10/19/2023,9.660,9.850,9.850,0.000,40379863 PASTE2EOP,D,10/20/2023,9.670,9.870,9.870,0.000,40378336 PASTE2EOP,D,10/23/2023,9.670,9.870,9.870,0.000,40378186 PASTE2EOP,D,10/24/2023,9.700,9.890,9.890,0.000,40376140 PASTE2EOP,D,10/25/2023,9.690,9.890,9.890,0.000,40365260 PASTE2EOP,D,10/26/2023,9.700,9.900,9.900,0.000,40362209 PASTE2EOP,D,10/27/2023,9.720,9.920,9.920,0.000,40354261 PASTE2EOP,D,10/30/2023,9.740,9.940,9.940,0.000,40352191 PASTE2EOP,D,10/31/2023,9.750,9.950,9.950,0.000,40352191 PASTE2EOP,D,11/1/2023,9.770,9.970,9.970,0.000,40340255 PASTE2EOP,D,11/2/2023,9.780,9.980,9.980,0.000,40336669 PASTE2EOP,D,11/3/2023,9.800,10.000,10.000,0.000,40336569 PASTE2EOP,D,11/6/2023,9.780,9.980,9.980,0.000,40336569 PASTE2EOP,D,11/7/2023,9.790,9.990,9.990,0.000,40329970 PASTE2EOP,D,11/8/2023,9.800,10.000,10.000,0.000,40328712 PASTE2EOP,D,11/10/2023,9.780,9.980,9.980,0.000,40327083 PASTE2EOP,D,11/13/2023,9.790,9.990,9.990,0.000,40327083 PASTE2EOP,D,11/14/2023,9.840,10.040,10.040,0.000,40327083 PASTE2EOP,D,11/15/2023,9.840,10.040,10.040,0.000,40326973 PASTE2EOP,D,11/16/2023,9.850,10.050,10.050,0.000,40320967 PASTE2EOP,D,11/17/2023,9.850,10.050,10.050,0.000,40318939 PASTE2EOP,D,11/20/2023,9.840,10.040,10.040,0.000,40318839 PASTE2EOP,D,11/21/2023,9.860,10.060,10.060,0.000,40318789 PASTE2EOP,D,11/22/2023,9.850,10.050,10.050,0.000,40313702 PASTE2EOP,D,11/23/2023,9.840,10.040,10.040,0.000,40310546 PASTE2EOP,D,11/24/2023,9.840,10.040,10.040,0.000,40310546 PASTE2EOP,D,11/27/2023,9.870,10.070,10.070,0.000,40303368 PASTE2EOP,D,11/28/2023,9.890,10.090,10.090,0.000,40302259 PASTE2EOP,D,11/29/2023,9.930,10.130,10.130,0.000,40281805 PASTE2EOP,D,11/30/2023,9.930,10.140,10.140,0.000,40281780 PASTE2EOP,D,12/1/2023,9.970,10.180,10.180,0.000,40277164 PASTE2EOP,D,12/4/2023,9.980,10.190,10.190,0.000,40274066 PASTE2EOP,D,12/5/2023,10.010,10.210,10.210,0.000,40274066 PASTE2EOP,D,12/6/2023,10.020,10.220,10.220,0.000,40272019 PASTE2EOP,D,12/7/2023,10.020,10.220,10.220,0.000,40271178 PASTE2EOP,D,12/8/2023,9.990,10.200,10.200,0.000,40270858 PASTE2EOP,D,12/11/2023,10.000,10.200,10.200,0.000,40266783 PASTE2EOP,D,12/12/2023,10.010,10.210,10.210,0.000,40264733 PASTE2EOP,D,12/13/2023,10.020,10.230,10.230,0.000,40260272 PASTE2EOP,D,12/14/2023,10.070,10.280,10.280,0.000,40257329 PASTE2EOP,D,12/15/2023,10.100,10.300,10.300,0.000,40254509 PASTE2EOP,D,12/18/2023,10.090,10.290,10.290,0.000,40251549 PASTE2EOP,D,12/19/2023,10.100,10.310,10.310,0.000,40250941 PASTE2EOP,D,12/20/2023,10.120,10.330,10.330,0.000,40250734 PASTE2EOP,D,12/21/2023,10.130,10.340,10.340,0.000,40250685 PASTE2EOP,D,12/22/2023,10.140,10.340,10.340,0.000,40212666 PASTE2EOP,D,12/27/2023,10.150,10.360,10.360,0.000,40212666 PASTE2EOP,D,12/28/2023,10.150,10.360,10.360,0.000,40210528 PASTE2EOP,D,12/29/2023,10.140,10.350,10.350,0.000,40209023 PASTE2EOP,D,12/31/2023,10.140,10.350,10.350,0.000,40208829 PASTE2EOP,D,1/1/2024,9.900,10.100,10.100,0.000,40208829 PASTE2EOP,D,1/2/2024,9.880,10.080,10.080,0.000,40208829 PASTE2EOP,D,1/3/2024,9.870,10.070,10.070,0.000,40208829 PASTE2EOP,D,1/4/2024,9.830,10.040,10.040,0.000,40203809 PASTE2EOP,D,1/5/2024,9.820,10.020,10.020,0.000,40203809 PASTE2EOP,D,1/8/2024,9.830,10.030,10.030,0.000,40199686 PASTE2EOP,D,1/9/2024,9.820,10.020,10.020,0.000,40197552 PASTE2EOP,D,1/10/2024,9.810,10.020,10.020,0.000,40197540 PASTE2EOP,D,1/11/2024,9.830,10.030,10.030,0.000,40193967 PASTE2EOP,D,1/12/2024,9.860,10.060,10.060,0.000,40193598 PASTE2EOP,D,1/15/2024,9.850,10.050,10.050,0.000,40191551 PASTE2EOP,D,1/16/2024,9.840,10.040,10.040,0.000,40190228 PASTE2EOP,D,1/17/2024,9.810,10.010,10.010,0.000,40189728 PASTE2EOP,D,1/18/2024,9.820,10.020,10.020,0.000,40188706 PASTE2EOP,D,1/19/2024,9.820,10.020,10.020,0.000,40188609 PASTE2EOP,D,1/22/2024,9.850,10.050,10.050,0.000,40188556 PASTE2EOP,D,1/23/2024,9.840,10.040,10.040,0.000,40188249 PASTE2EOP,D,1/24/2024,9.850,10.050,10.050,0.000,40179324 PASTE2EOP,D,1/25/2024,9.870,10.080,10.080,0.000,40165910 PASTE2EOP,D,1/26/2024,9.880,10.080,10.080,0.000,40164165 PASTE2EOP,D,1/29/2024,9.900,10.110,10.110,0.000,40164165 PASTE2EOP,D,1/30/2024,9.890,10.090,10.090,0.000,40164165 PASTE2EOP,D,1/31/2024,9.910,10.120,10.120,0.000,40164165 PASTE2EOP,D,2/1/2024,9.900,10.100,10.100,0.000,40164165 PASTE2EOP,D,2/2/2024,9.880,10.080,10.080,0.000,40162134 PASTE2EOP,D,2/5/2024,9.870,10.070,10.070,0.000,40140530 PASTE2EOP,D,2/6/2024,9.870,10.070,10.070,0.000,40131728 PASTE2EOP,D,2/7/2024,9.860,10.060,10.060,0.000,40119978 PASTE2EOP,D,2/8/2024,9.850,10.050,10.050,0.000,40113735 PASTE2EOP,D,2/9/2024,9.840,10.040,10.040,0.000,40112922 PASTE2EOP,D,2/12/2024,9.850,10.050,10.050,0.000,40112910 PASTE2EOP,D,2/13/2024,9.840,10.040,10.040,0.000,40111899 PASTE2EOP,D,2/14/2024,9.850,10.050,10.050,0.000,40104716 PASTE2EOP,D,2/15/2024,9.850,10.050,10.050,0.000,40098029 PASTE2EOP,D,2/16/2024,9.840,10.040,10.040,0.000,40096826 PASTE2EOP,D,2/19/2024,9.850,10.050,10.050,0.000,40094592 PASTE2EOP,D,2/20/2024,9.860,10.060,10.060,0.000,40094186 PASTE2EOP,D,2/21/2024,9.850,10.050,10.050,0.000,40094071 PASTE2EOP,D,2/22/2024,9.850,10.050,10.050,0.000,40094071 PASTE2EOP,D,2/23/2024,9.870,10.070,10.070,0.000,40084414 PASTE2EOP,D,2/26/2024,9.860,10.060,10.060,0.000,40066710 PASTE2EOP,D,2/27/2024,9.850,10.050,10.050,0.000,40033106 PASTE2EOP,D,2/28/2024,9.850,10.050,10.050,0.000,40026040 PASTE2EOP,D,2/29/2024,9.860,10.060,10.060,0.000,40007112 PASTE2EOP,D,3/1/2024,9.860,10.060,10.060,0.000,39982129 PASTE2EOP,D,3/4/2024,9.870,10.070,10.070,0.000,39955954 PASTE2EOP,D,3/5/2024,9.880,10.090,10.090,0.000,39948115 PASTE2EOP,D,3/6/2024,9.890,10.090,10.090,0.000,39920253 PASTE2EOP,D,3/7/2024,9.900,10.100,10.100,0.000,39914999 PASTE2EOP,D,3/8/2024,9.920,10.130,10.130,0.000,39911881 PASTE2EOP,D,3/11/2024,9.920,10.120,10.120,0.000,39903366 PASTE2EOP,D,3/12/2024,9.930,10.130,10.130,0.000,39896650 PASTE2EOP,D,3/13/2024,9.940,10.140,10.140,0.000,39891799 PASTE2EOP,D,3/14/2024,9.920,10.130,10.130,0.000,39889856 PASTE2EOP,D,3/15/2024,9.910,10.110,10.110,0.000,39886472 PASTE2EOP,D,3/19/2024,9.920,10.120,10.120,0.000,39863467 PASTE2EOP,D,3/20/2024,9.910,10.110,10.110,0.000,39853638 PASTE2EOP,D,3/21/2024,9.930,10.130,10.130,0.000,39842044 PASTE2EOP,D,3/22/2024,9.940,10.140,10.140,0.000,39837102 PASTE2EOP,D,3/26/2024,9.930,10.130,10.130,0.000,39836601 PASTE2EOP,D,3/27/2024,9.940,10.150,10.150,0.000,39832001 PASTE2EOP,D,3/28/2024,9.940,10.150,10.150,0.000,39829981 PASTE2EOP,D,3/29/2024,9.940,10.150,10.150,0.000,39825291 PASTE2EOP,D,4/1/2024,9.950,10.150,10.150,0.000,39825291 PASTE2EOP,D,4/2/2024,9.940,10.150,10.150,0.000,39825291 PASTE2EOP,D,4/3/2024,9.940,10.150,10.150,0.000,39805236 PASTE2EOP,D,4/4/2024,9.950,10.160,10.160,0.000,39804205 PASTE2EOP,D,4/5/2024,9.940,10.150,10.150,0.000,39798358 PASTE2EOP,D,4/8/2024,9.940,10.140,10.140,0.000,39795818 PASTE2EOP,D,4/9/2024,9.950,10.160,10.160,0.000,39792798 PASTE2EOP,D,4/10/2024,9.930,10.140,10.140,0.000,39790286 PASTE2EOP,D,4/11/2024,9.930,10.130,10.130,0.000,39780094 PASTE2EOP,D,4/12/2024,9.950,10.160,10.160,0.000,39777556 PASTE2EOP,D,4/15/2024,9.930,10.130,10.130,0.000,39777556 PASTE2EOP,D,4/16/2024,9.910,10.110,10.110,0.000,39771735 PASTE2EOP,D,4/17/2024,9.920,10.120,10.120,0.000,39762012 PASTE2EOP,D,4/18/2024,9.910,10.110,10.110,0.000,39759219 PASTE2EOP,D,4/19/2024,9.900,10.110,10.110,0.000,39759219 PASTE2EOP,D,4/22/2024,9.920,10.120,10.120,0.000,39757171 PASTE2EOP,D,4/23/2024,9.920,10.130,10.130,0.000,39757121 PASTE2EOP,D,4/24/2024,9.910,10.110,10.110,0.000,39752909 PASTE2EOP,D,4/25/2024,9.890,10.100,10.100,0.000,39751379 PASTE2EOP,D,4/26/2024,9.910,10.110,10.110,0.000,39737451 PASTE2EOP,D,4/29/2024,9.920,10.120,10.120,0.000,39731200 PASTE2EOP,D,4/30/2024,9.910,10.110,10.110,0.000,39731200 PASTE2EOP,D,5/1/2024,9.910,10.110,10.110,0.000,39730592 PASTE2EOP,D,5/2/2024,9.920,10.120,10.120,0.000,39730592 PASTE2EOP,D,5/8/2024,9.950,10.160,10.160,0.000,39720393 PASTE2EOP,D,5/9/2024,9.950,10.160,10.160,0.000,39715250 PASTE2EOP,D,5/10/2024,9.950,10.150,10.150,0.000,39711171 PASTE2EOP,D,5/13/2024,9.950,10.160,10.160,0.000,39709137 PASTE2EOP,D,5/14/2024,9.950,10.150,10.150,0.000,39707888 PASTE2EOP,D,5/15/2024,9.970,10.180,10.180,0.000,39706886 PASTE2EOP,D,5/16/2024,9.970,10.170,10.170,0.000,39706383 PASTE2EOP,D,5/17/2024,9.950,10.160,10.160,0.000,39704469 PASTE2EOP,D,5/20/2024,9.960,10.160,10.160,0.000,39701594 PASTE2EOP,D,5/21/2024,9.970,10.170,10.170,0.000,39701388 PASTE2EOP,D,5/22/2024,9.960,10.160,10.160,0.000,39699756 PASTE2EOP,D,5/23/2024,9.950,10.150,10.150,0.000,39699756 PASTE2EOP,D,5/24/2024,9.950,10.150,10.150,0.000,39695615 PASTE2EOP,D,5/27/2024,9.960,10.160,10.160,0.000,39695465 PASTE2EOP,D,5/28/2024,9.960,10.160,10.160,0.000,39694660 PASTE2EOP,D,5/29/2024,9.940,10.150,10.150,0.000,39688944 PASTE2EOP,D,5/30/2024,9.950,10.150,10.150,0.000,39685307 PASTE2EOP,D,5/31/2024,9.950,10.150,10.150,0.000,39683724 PASTE2EOP,D,6/3/2024,9.970,10.170,10.170,0.000,39680538 PASTE2EOP,D,6/4/2024,9.970,10.180,10.180,0.000,39680029 PASTE2EOP,D,6/5/2024,9.980,10.180,10.180,0.000,39679181 PASTE2EOP,D,6/6/2024,9.960,10.170,10.170,0.000,39678060 PASTE2EOP,D,6/7/2024,9.950,10.150,10.150,0.000,39674258 PASTE2EOP,D,6/10/2024,9.940,10.140,10.140,0.000,39669045 PASTE2EOP,D,6/11/2024,9.940,10.140,10.140,0.000,39669045 PASTE2EOP,D,6/12/2024,9.960,10.170,10.170,0.000,39667585 PASTE2EOP,D,6/13/2024,9.980,10.180,10.180,0.000,39667283 PASTE2EOP,D,6/14/2024,9.980,10.180,10.180,0.000,39667169 PASTE2EOP,D,6/17/2024,9.960,10.160,10.160,0.000,39661880 PASTE2EOP,D,6/18/2024,9.980,10.180,10.180,0.000,39654779 PASTE2EOP,D,6/19/2024,9.980,10.180,10.180,0.000,39648644 PASTE2EOP,D,6/20/2024,9.970,10.180,10.180,0.000,39644069 PASTE2EOP,D,6/21/2024,9.980,10.190,10.190,0.000,39644069 PASTE2EOP,D,6/25/2024,9.990,10.190,10.190,0.000,39643250 PASTE2EOP,D,6/26/2024,9.980,10.190,10.190,0.000,39640098 PASTE2EOP,D,6/27/2024,9.990,10.190,10.190,0.000,39639090 PASTE2EOP,D,6/28/2024,9.980,10.190,10.190,0.000,39637876 PASTE2EOP,D,7/1/2024,9.980,10.180,10.180,0.000,39637876 PASTE2EOP,D,7/2/2024,9.990,10.190,10.190,0.000,39636853 PASTE2EOP,D,7/3/2024,10.000,10.200,10.200,0.000,39631271 PASTE2EOP,D,7/4/2024,10.000,10.200,10.200,0.000,39629168 PASTE2EOP,D,7/5/2024,10.010,10.220,10.220,0.000,39623032 PASTE2EOP,D,7/8/2024,10.020,10.220,10.220,0.000,39622713 PASTE2EOP,D,7/9/2024,10.010,10.220,10.220,0.000,39614531 PASTE2EOP,D,7/10/2024,10.020,10.230,10.230,0.000,39611484 PASTE2EOP,D,7/11/2024,10.050,10.260,10.260,0.000,39611384 PASTE2EOP,D,7/12/2024,10.040,10.250,10.250,0.000,39609728 PASTE2EOP,D,7/15/2024,10.050,10.260,10.260,0.000,39606397 PASTE2EOP,D,7/16/2024,10.060,10.260,10.260,0.000,39600764 PASTE2EOP,D,7/17/2024,10.060,10.260,10.260,0.000,39596086 PASTE2EOP,D,7/18/2024,10.060,10.270,10.270,0.000,39584976 PASTE2EOP,D,7/19/2024,10.060,10.260,10.260,0.000,39569444 PASTE2EOP,D,7/22/2024,10.060,10.260,10.260,0.000,39569374 PASTE2EOP,D,7/23/2024,10.070,10.280,10.280,0.000,39569374 PASTE2EOP,D,7/24/2024,10.080,10.290,10.290,0.000,39562108 PASTE2EOP,D,7/25/2024,10.090,10.290,10.290,0.000,39559457 PASTE2EOP,D,7/26/2024,10.090,10.300,10.300,0.000,39558841 PASTE2EOP,D,7/29/2024,10.100,10.310,10.310,0.000,39558841 PASTE2EOP,D,7/30/2024,10.110,10.320,10.320,0.000,39547636 PASTE2EOP,D,7/31/2024,10.120,10.330,10.330,0.000,39545291 PASTE2EOP,D,8/1/2024,10.140,10.340,10.340,0.000,39545291 PASTE2EOP,D,8/2/2024,10.140,10.350,10.350,0.000,39533693 PASTE2EOP,D,8/5/2024,10.100,10.310,10.310,0.000,39533364 PASTE2EOP,D,8/6/2024,10.110,10.320,10.320,0.000,39532408 PASTE2EOP,D,8/7/2024,10.120,10.320,10.320,0.000,39524259 PASTE2EOP,D,8/8/2024,10.120,10.320,10.320,0.000,39509940 PASTE2EOP,D,8/9/2024,10.120,10.330,10.330,0.000,39499270 PASTE2EOP,D,8/12/2024,10.120,10.330,10.330,0.000,39498256 PASTE2EOP,D,8/13/2024,10.130,10.340,10.340,0.000,39490641 PASTE2EOP,D,8/14/2024,10.130,10.340,10.340,0.000,39489048 PASTE2EOP,D,8/16/2024,10.130,10.330,10.330,0.000,39489048 PASTE2EOP,D,8/19/2024,10.130,10.340,10.340,0.000,39489048 PASTE2EOP,D,8/20/2024,10.140,10.350,10.350,0.000,39485956 PASTE2EOP,D,8/21/2024,10.150,10.360,10.360,0.000,39470269 PASTE2EOP,D,8/22/2024,10.140,10.350,10.350,0.000,39468577 PASTE2EOP,D,8/23/2024,10.150,10.350,10.350,0.000,39467179 PASTE2EOP,D,8/26/2024,10.140,10.350,10.350,0.000,39465974 PASTE2EOP,D,8/27/2024,10.150,10.350,10.350,0.000,39459280 PASTE2EOP,D,8/28/2024,10.150,10.360,10.360,0.000,39456832 PASTE2EOP,D,8/29/2024,10.150,10.360,10.360,0.000,39456832 PASTE2EOP,D,8/30/2024,10.150,10.360,10.360,0.000,39455333 PASTE2EOP,D,9/2/2024,10.150,10.350,10.350,0.000,39454853 PASTE2EOP,D,9/3/2024,10.160,10.360,10.360,0.000,39454547 PASTE2EOP,D,9/4/2024,10.170,10.380,10.380,0.000,39451549 PASTE2EOP,D,9/5/2024,10.170,10.380,10.380,0.000,39443742 PASTE2EOP,D,9/6/2024,10.190,10.400,10.400,0.000,39440752 PASTE2EOP,D,9/9/2024,10.190,10.400,10.400,0.000,39432730 PASTE2EOP,D,9/10/2024,10.200,10.410,10.410,0.000,39409682 PASTE2EOP,D,9/11/2024,10.200,10.410,10.410,0.000,39405925 PASTE2EOP,D,9/12/2024,10.190,10.400,10.400,0.000,39405925 PASTE2EOP,D,9/13/2024,10.200,10.400,10.400,0.000,39399957 PASTE2EOP,D,9/16/2024,10.210,10.420,10.420,0.000,39397773 PASTE2EOP,D,9/17/2024,10.200,10.410,10.410,0.000,39392005 PASTE2EOP,D,9/18/2024,10.200,10.400,10.400,0.000,39391629 PASTE2EOP,D,9/19/2024,10.210,10.420,10.420,0.000,39387308 PASTE2EOP,D,9/20/2024,10.210,10.420,10.420,0.000,39379773 PASTE2EOP,D,9/23/2024,10.230,10.440,10.440,0.000,39377880 PASTE2EOP,D,9/24/2024,10.240,10.450,10.450,0.000,39372786 PASTE2EOP,D,9/25/2024,10.230,10.440,10.440,0.000,39372786 PASTE2EOP,D,9/26/2024,10.230,10.440,10.440,0.000,39363914 PASTE2EOP,D,9/27/2024,10.250,10.450,10.450,0.000,39357396 PASTE2EOP,D,9/30/2024,10.250,10.460,10.460,0.000,39349532 PASTE2EOP,D,10/1/2024,10.270,10.480,10.480,0.000,39344030 PASTE2EOP,D,10/2/2024,10.260,10.470,10.470,0.000,39334894 PASTE2EOP,D,10/3/2024,10.250,10.460,10.460,0.000,39305020 PASTE2EOP,D,10/4/2024,10.230,10.440,10.440,0.000,39303490 PASTE2EOP,D,10/7/2024,10.230,10.440,10.440,0.000,39284665 PASTE2EOP,D,10/8/2024,10.240,10.440,10.440,0.000,39271038 PASTE2EOP,D,10/9/2024,10.230,10.440,10.440,0.000,39264354 PASTE2EOP,D,10/10/2024,10.240,10.450,10.450,0.000,39261470 PASTE2EOP,D,10/11/2024,10.240,10.450,10.450,0.000,39259017 PASTE2EOP,D,10/14/2024,10.240,10.450,10.450,0.000,39246465 PASTE2EOP,D,10/15/2024,10.260,10.470,10.470,0.000,39242789 PASTE2EOP,D,10/16/2024,10.270,10.480,10.480,0.000,39241994 PASTE2EOP,D,10/17/2024,10.280,10.480,10.480,0.000,39232603 PASTE2EOP,D,10/18/2024,10.290,10.500,10.500,0.000,39229722 PASTE2EOP,D,10/21/2024,10.270,10.480,10.480,0.000,39228380 PASTE2EOP,D,10/22/2024,10.260,10.470,10.470,0.000,39193092 PASTE2EOP,D,10/23/2024,10.280,10.490,10.490,0.000,39182877 PASTE2EOP,D,10/24/2024,10.280,10.490,10.490,0.000,39182677 PASTE2EOP,D,10/25/2024,10.270,10.480,10.480,0.000,39181135 PASTE2EOP,D,10/29/2024,10.270,10.480,10.480,0.000,39172436 PASTE2EOP,D,10/30/2024,10.240,10.450,10.450,0.000,39169277 PASTE2EOP,D,10/31/2024,10.230,10.440,10.440,0.000,39164810 PASTE2EOP,D,11/1/2024,10.240,10.450,10.450,0.000,39164810 PASTE2EOP,D,11/4/2024,10.240,10.450,10.450,0.000,39161085 PASTE2EOP,D,11/5/2024,10.240,10.450,10.450,0.000,39160062 PASTE2EOP,D,11/6/2024,10.270,10.480,10.480,0.000,39159043 PASTE2EOP,D,11/7/2024,10.270,10.480,10.480,0.000,39155001 PASTE2EOP,D,11/8/2024,10.280,10.490,10.490,0.000,39151311 PASTE2EOP,D,11/11/2024,10.300,10.510,10.510,0.000,39150007 PASTE2EOP,D,11/12/2024,10.300,10.510,10.510,0.000,39145906 PASTE2EOP,D,11/13/2024,10.290,10.500,10.500,0.000,39144977 PASTE2EOP,D,11/14/2024,10.300,10.510,10.510,0.000,39141222 PASTE2EOP,D,11/15/2024,10.300,10.510,10.510,0.000,39138704 PASTE2EOP,D,11/18/2024,10.290,10.500,10.500,0.000,39138079 PASTE2EOP,D,11/19/2024,10.290,10.500,10.500,0.000,39135715 PASTE2EOP,D,11/20/2024,10.290,10.500,10.500,0.000,39131591 PASTE2EOP,D,11/21/2024,10.290,10.500,10.500,0.000,39119695