,,,,,,, PASET,D,12/18/2019,234.080,245.320,234.080,0.000,25159 PASET,D,12/20/2019,237.280,248.670,237.280,0.000,25388 PASET,D,12/23/2019,238.770,250.230,238.770,0.000,25477 PASET,D,12/31/2019,240.030,251.550,240.030,0.000,25667 PASET,D,1/3/2020,239.610,251.110,239.610,0.000,25709 PASET,D,1/6/2020,238.520,249.970,238.520,0.000,25723 PASET,D,1/7/2020,238.700,250.160,238.700,0.000,25813 PASET,D,1/8/2020,237.800,249.210,237.800,0.000,25885 PASET,D,1/9/2020,238.370,249.810,238.370,0.000,25889 PASET,D,1/10/2020,238.390,249.830,238.390,0.000,26247 PASET,D,1/13/2020,239.070,250.550,239.070,0.000,26257 PASET,D,1/14/2020,239.210,250.690,239.210,0.000,26462 PASET,D,1/15/2020,240.740,252.300,240.740,0.000,26508 PASET,D,1/16/2020,241.250,252.830,241.250,0.000,26644 PASET,D,1/17/2020,241.760,253.360,241.760,0.000,26926 PASET,D,1/21/2020,241.290,252.870,241.290,0.000,26947 PASET,D,1/22/2020,242.730,254.380,242.730,0.000,27537 PASET,D,1/23/2020,239.750,251.260,239.750,0.000,27643 PASET,D,1/24/2020,241.090,252.660,241.090,0.000,27734 PASET,D,1/27/2020,236.760,248.120,236.760,0.000,27847 PASET,D,1/28/2020,236.580,247.940,236.580,0.000,27842 PASET,D,1/29/2020,236.550,247.900,236.550,0.000,27891 PASET,D,1/30/2020,234.790,246.060,234.790,0.000,27983 PASET,D,1/31/2020,235.030,246.310,235.030,0.000,28010 PASET,D,2/3/2020,233.970,245.200,233.970,0.000,28174 PASET,D,2/4/2020,236.600,247.960,236.600,0.000,28414 PASET,D,2/5/2020,237.350,248.740,237.350,0.000,28361 PASET,D,2/6/2020,237.960,249.380,237.960,0.000,28411 PASET,D,2/7/2020,236.680,248.040,236.680,0.000,28609 PASET,D,2/10/2020,237.120,248.500,237.120,0.000,28611 PASET,D,2/11/2020,238.550,250.000,238.550,0.000,28614 PASET,D,2/12/2020,237.960,249.380,237.960,0.000,29033 PASET,D,2/13/2020,236.220,247.560,236.220,0.000,29278 PASET,D,2/14/2020,237.720,249.130,237.720,0.000,29199 PASET,D,2/18/2020,237.300,248.690,237.300,0.000,29457 PASET,D,2/19/2020,237.570,248.970,237.570,0.000,30140 PASET,D,2/20/2020,238.170,249.600,238.170,0.000,30087 PASET,D,2/21/2020,238.180,249.610,238.180,0.000,29993 PASET,D,2/24/2020,232.900,244.080,232.900,0.000,30040 PASET,D,2/25/2020,232.630,243.800,232.630,0.000,29941 PASET,D,2/26/2020,229.160,240.160,229.160,0.000,29749 PASET,D,2/28/2020,213.810,224.070,213.810,0.000,30084 PASET,D,3/3/2020,223.590,234.320,223.590,0.000,29766 PASET,D,3/4/2020,223.510,234.240,223.510,0.000,29828 PASET,D,3/5/2020,223.260,233.980,223.260,0.000,29943 PASET,D,3/6/2020,218.190,228.660,218.190,0.000,29982 PASET,D,3/9/2020,209.820,219.890,209.820,0.000,30074 PASET,D,3/10/2020,209.570,219.630,209.570,0.000,30087 PASET,D,3/11/2020,206.100,215.990,206.100,0.000,29728 PASET,D,3/12/2020,188.350,197.390,188.350,0.000,29598 PASET,D,3/13/2020,186.680,195.640,186.680,0.000,29200 PASET,D,3/16/2020,177.870,186.410,177.870,0.000,29176 PASET,D,3/17/2020,177.270,185.780,177.270,0.000,29422 PASET,D,3/18/2020,173.740,182.080,173.740,0.000,29305 PASET,D,3/19/2020,175.630,184.060,175.630,0.000,29156 PASET,D,3/20/2020,179.660,188.280,179.660,0.000,29279 PASET,D,3/25/2020,180.020,188.660,180.020,0.000,29290 PASET,D,3/26/2020,189.300,198.390,189.300,0.000,29295 PASET,D,3/27/2020,187.970,196.990,187.970,0.000,29290 PASET,D,3/30/2020,191.570,200.770,191.570,0.000,29292 PASET,D,3/31/2020,193.570,202.860,193.570,0.000,29349 PASET,D,4/1/2020,189.780,198.890,189.780,0.000,29420 PASET,D,4/2/2020,187.210,196.200,187.210,0.000,29568 PASET,D,4/3/2020,187.150,196.130,187.150,0.000,29642 PASET,D,4/6/2020,191.590,200.790,191.590,0.000,29594 PASET,D,4/7/2020,199.700,209.290,199.700,0.000,29722 PASET,D,4/8/2020,196.160,205.580,196.160,0.000,29740 PASET,D,4/9/2020,202.700,212.430,202.700,0.000,30005 PASET,D,4/14/2020,204.270,214.070,204.270,0.000,30005 PASET,D,4/15/2020,199.440,209.010,199.440,0.000,30094 PASET,D,4/17/2020,205.470,215.330,205.470,0.000,30299 PASET,D,4/21/2020,202.940,212.680,202.940,0.000,30372 PASET,D,4/22/2020,203.670,213.450,203.670,0.000,30432 PASET,D,4/23/2020,204.060,213.850,204.060,0.000,30414 PASET,D,4/27/2020,207.600,217.560,207.600,0.000,30479 PASET,D,4/28/2020,209.880,219.950,209.880,0.000,30488 PASET,D,4/29/2020,209.720,219.790,209.720,0.000,30495 PASET,D,4/30/2020,209.460,219.510,209.460,0.000,30495 PASET,D,5/4/2020,203.350,213.110,203.350,0.000,30610 PASET,D,5/5/2020,206.180,216.080,206.180,0.000,30618 PASET,D,5/6/2020,206.220,216.120,206.220,0.000,30617 PASET,D,5/7/2020,207.420,217.380,207.420,0.000,30714 PASET,D,5/8/2020,211.010,221.140,211.010,0.000,30751 PASET,D,5/11/2020,211.170,221.310,211.170,0.000,30756 PASET,D,5/12/2020,212.090,222.270,212.090,0.000,30912 PASET,D,5/13/2020,209.580,219.640,209.580,0.000,31053 PASET,D,5/14/2020,203.270,213.030,203.270,0.000,31093 PASET,D,5/15/2020,207.640,217.610,207.640,0.000,31146 PASET,D,5/18/2020,211.940,222.110,211.940,0.000,31156 PASET,D,5/19/2020,213.000,223.220,213.000,0.000,31108 PASET,D,5/20/2020,214.950,225.270,214.950,0.000,31072 PASET,D,5/22/2020,212.420,222.620,212.420,0.000,31074 PASET,D,5/26/2020,217.270,227.700,217.270,0.000,31125 PASET,D,5/27/2020,217.750,228.200,217.750,0.000,31355 PASET,D,5/28/2020,221.230,231.850,221.230,0.000,31357 PASET,D,5/29/2020,220.940,231.550,220.940,0.000,31400 PASET,D,6/2/2020,225.670,236.500,225.670,0.000,31654 PASET,D,6/4/2020,230.040,241.080,230.040,0.000,31665 PASET,D,6/8/2020,232.070,243.210,232.070,0.000,31912 PASET,D,6/9/2020,231.650,242.770,231.650,0.000,32133 PASET,D,6/10/2020,231.940,243.070,231.940,0.000,32135 PASET,D,6/11/2020,226.950,237.840,226.950,0.000,31844 PASET,D,6/12/2020,225.100,235.900,225.100,0.000,31857 PASET,D,6/15/2020,220.730,231.330,220.730,0.000,32031 PASET,D,6/16/2020,227.960,238.900,227.960,0.000,32442 PASET,D,6/17/2020,227.630,238.560,227.630,0.000,32437 PASET,D,6/18/2020,226.950,237.840,226.950,0.000,32437 PASET,D,6/19/2020,229.470,240.480,229.470,0.000,32732 PASET,D,6/22/2020,227.230,238.140,227.230,0.000,32690 PASET,D,6/24/2020,226.920,237.810,226.920,0.000,32721 PASET,D,6/25/2020,224.640,235.420,224.640,0.000,32749 PASET,D,6/26/2020,227.930,238.870,227.930,0.000,32750 PASET,D,6/29/2020,225.770,236.610,225.770,0.000,32750 PASET,D,6/30/2020,227.100,238.000,227.100,0.000,32777 PASET,D,7/1/2020,229.360,240.370,229.360,0.000,32797 PASET,D,7/2/2020,232.000,243.140,232.000,0.000,32668 PASET,D,7/6/2020,233.110,244.300,233.110,0.000,32710 PASET,D,7/7/2020,231.550,242.660,231.550,0.000,32731 PASET,D,7/8/2020,232.700,243.870,232.700,0.000,32811 PASET,D,7/9/2020,231.810,242.940,231.810,0.000,32878 PASET,D,7/10/2020,230.810,241.890,230.810,0.000,32869 PASET,D,7/13/2020,234.080,245.320,234.080,0.000,32834 PASET,D,7/14/2020,233.160,244.350,233.160,0.000,32739 PASET,D,7/15/2020,238.560,250.010,238.560,0.000,32739 PASET,D,7/20/2020,239.810,251.320,239.810,0.000,32845 PASET,D,7/21/2020,241.880,253.490,241.880,0.000,32543 PASET,D,7/22/2020,243.080,254.750,243.080,0.000,32480 PASET,D,7/23/2020,244.140,255.860,244.140,0.000,32496 PASET,D,7/24/2020,241.100,252.670,241.100,0.000,32385 PASET,D,7/27/2020,243.510,255.200,243.510,0.000,32385 PASET,D,7/28/2020,242.040,253.660,242.040,0.000,32447 PASET,D,7/29/2020,243.220,254.890,243.220,0.000,32447 PASET,D,7/30/2020,241.010,252.580,241.010,0.000,32453 PASET,D,7/31/2020,243.890,255.600,243.890,0.000,32453 PASET,D,8/3/2020,243.990,255.700,243.990,0.000,32476 PASET,D,8/4/2020,246.610,258.450,246.610,0.000,32575 PASET,D,8/5/2020,251.150,263.210,251.150,0.000,32588 PASET,D,8/6/2020,252.120,264.220,252.120,0.000,32619 PASET,D,8/7/2020,252.100,264.200,252.100,0.000,32828 PASET,D,8/10/2020,252.670,264.800,252.670,0.000,32758 PASET,D,8/11/2020,253.730,265.910,253.730,0.000,32705 PASET,D,8/12/2020,254.060,266.250,254.060,0.000,32575 PASET,D,8/13/2020,256.460,268.770,256.460,0.000,32645 PASET,D,8/14/2020,255.170,267.420,255.170,0.000,32584 PASET,D,8/17/2020,256.030,268.320,256.030,0.000,32744 PASET,D,8/18/2020,257.260,269.610,257.260,0.000,32930 PASET,D,8/19/2020,257.220,269.570,257.220,0.000,32938 PASET,D,8/20/2020,253.970,266.160,253.970,0.000,32957 PASET,D,8/21/2020,253.550,265.720,253.550,0.000,32987 PASET,D,8/24/2020,257.190,269.540,257.190,0.000,32989 PASET,D,8/25/2020,257.960,270.340,257.960,0.000,32989 PASET,D,8/26/2020,258.490,270.900,258.490,0.000,32833 PASET,D,8/27/2020,260.210,272.700,260.210,0.000,32955 PASET,D,8/28/2020,260.250,272.740,260.250,0.000,33016 PASET,D,8/31/2020,260.670,273.180,260.670,0.000,33016 PASET,D,9/1/2020,260.620,273.130,260.620,0.000,32999 PASET,D,9/2/2020,263.260,275.900,263.260,0.000,33077 PASET,D,9/3/2020,264.230,276.910,264.230,0.000,32996 PASET,D,9/4/2020,258.410,270.810,258.410,0.000,33103 PASET,D,9/8/2020,255.430,267.690,255.430,0.000,32915 PASET,D,9/9/2020,259.610,272.070,259.610,0.000,32721 PASET,D,9/10/2020,261.400,273.950,261.400,0.000,32710 PASET,D,9/11/2020,258.640,271.050,258.640,0.000,32926 PASET,D,9/14/2020,260.530,273.040,260.530,0.000,32861 PASET,D,9/15/2020,261.730,274.290,261.730,0.000,33059 PASET,D,9/16/2020,262.420,275.020,262.420,0.000,32677 PASET,D,9/17/2020,259.760,272.230,259.760,0.000,32677 PASET,D,9/18/2020,261.350,273.890,261.350,0.000,32638 PASET,D,9/21/2020,255.500,267.760,255.500,0.000,32695 PASET,D,9/22/2020,254.790,267.020,254.790,0.000,32706 PASET,D,9/23/2020,256.480,268.790,256.480,0.000,32692 PASET,D,9/24/2020,251.720,263.800,251.720,0.000,32746 PASET,D,9/25/2020,251.630,263.710,251.630,0.000,32721 PASET,D,9/28/2020,256.810,269.140,256.810,0.000,32754 PASET,D,9/29/2020,257.670,270.040,257.670,0.000,32819 PASET,D,9/30/2020,259.030,271.460,259.030,0.000,32901 PASET,D,10/1/2020,260.210,272.700,260.210,0.000,32910 PASET,D,10/2/2020,259.610,272.070,259.610,0.000,32879 PASET,D,10/5/2020,262.370,274.960,262.370,0.000,32935 PASET,D,10/6/2020,262.410,275.010,262.410,0.000,32946 PASET,D,10/7/2020,262.350,274.940,262.350,0.000,32927 PASET,D,10/8/2020,263.720,276.380,263.720,0.000,33005 PASET,D,10/9/2020,266.930,279.740,266.930,0.000,32866 PASET,D,10/12/2020,269.420,282.350,269.420,0.000,33155 PASET,D,10/13/2020,269.600,282.540,269.600,0.000,33112 PASET,D,10/14/2020,270.690,283.680,270.690,0.000,33553 PASET,D,10/15/2020,265.590,278.340,265.590,0.000,33466 PASET,D,10/16/2020,268.050,280.920,268.050,0.000,33487 PASET,D,10/19/2020,268.230,281.110,268.230,0.000,33078 PASET,D,10/20/2020,266.980,279.800,266.980,0.000,33053 PASET,D,10/21/2020,266.610,279.410,266.610,0.000,33123 PASET,D,10/22/2020,263.520,276.170,263.520,0.000,33142 PASET,D,10/23/2020,263.610,276.260,263.610,0.000,33549 PASET,D,10/26/2020,259.980,272.460,259.980,0.000,33777 PASET,D,10/28/2020,253.100,265.250,253.100,0.000,34403 PASET,D,10/29/2020,252.080,264.180,252.080,0.000,34582 PASET,D,10/30/2020,248.370,260.290,248.370,0.000,34317 PASET,D,11/2/2020,252.200,264.310,252.200,0.000,34009 PASET,D,11/3/2020,257.250,269.600,257.250,0.000,34022 PASET,D,11/4/2020,260.980,273.510,260.980,0.000,33740 PASET,D,11/5/2020,266.710,279.510,266.710,0.000,33682 PASET,D,11/6/2020,267.420,280.260,267.420,0.000,33816 PASET,D,11/9/2020,270.620,283.610,270.620,0.000,33935 PASET,D,11/10/2020,267.620,280.470,267.620,0.000,33959 PASET,D,11/11/2020,268.730,281.630,268.730,0.000,33955 PASET,D,11/12/2020,270.340,283.320,270.340,0.000,33989 PASET,D,11/13/2020,269.790,282.740,269.790,0.000,34110 PASET,D,11/16/2020,271.700,284.740,271.700,0.000,33796 PASET,D,11/18/2020,271.250,284.270,271.250,0.000,33832 PASET,D,11/19/2020,269.340,282.270,269.340,0.000,34008 PASET,D,11/20/2020,270.210,283.180,270.210,0.000,34103 PASET,D,11/23/2020,269.500,282.440,269.500,0.000,34162 PASET,D,11/24/2020,269.230,282.150,269.230,0.000,34095 PASET,D,11/25/2020,267.990,280.850,267.990,0.000,34149 PASET,D,11/27/2020,272.890,285.990,272.890,0.000,34529 PASET,D,11/30/2020,273.250,286.370,273.250,0.000,34982 PASET,D,12/1/2020,273.580,286.710,273.580,0.000,34857 PASET,D,12/2/2020,272.700,285.790,272.700,0.000,34754 PASET,D,12/3/2020,272.920,286.020,272.920,0.000,34833 PASET,D,12/4/2020,273.910,287.060,273.910,0.000,35627 PASET,D,12/7/2020,274.320,287.490,274.320,0.000,36320 PASET,D,12/8/2020,274.220,287.380,274.220,0.000,36409 PASET,D,12/9/2020,275.370,288.590,275.370,0.000,36832 PASET,D,12/10/2020,276.810,290.100,276.810,0.000,36832 PASET,D,12/11/2020,276.410,289.680,276.410,0.000,36634 PASET,D,12/14/2020,279.330,292.740,279.330,0.000,36731 PASET,D,12/15/2020,277.560,290.880,277.560,0.000,37337 PASET,D,12/16/2020,280.090,293.530,280.090,0.000,38019 PASET,D,12/17/2020,282.980,296.560,282.980,0.000,37972 PASET,D,12/18/2020,284.510,298.170,284.510,0.000,38015 PASET,D,12/21/2020,280.300,293.750,280.300,0.000,38377 PASET,D,12/22/2020,283.360,296.960,283.360,0.000,38402 PASET,D,12/23/2020,284.580,298.240,284.580,0.000,38565 PASET,D,12/28/2020,285.680,299.390,285.680,0.000,39120 PASET,D,12/29/2020,287.220,301.010,287.220,0.000,39533 PASET,D,12/30/2020,288.870,302.740,288.870,0.000,39580 PASET,D,1/5/2021,287.780,301.590,287.780,0.000,40357 PASET,D,1/6/2021,291.380,305.370,291.380,0.000,40363 PASET,D,1/7/2021,292.030,306.050,292.030,0.000,40192 PASET,D,1/8/2021,294.120,308.240,294.120,0.000,40197 PASET,D,1/11/2021,290.990,304.960,290.990,0.000,40081 PASET,D,1/12/2021,292.090,306.110,292.090,0.000,40206 PASET,D,1/13/2021,292.250,306.280,292.250,0.000,40485 PASET,D,1/14/2021,290.350,304.290,290.350,0.000,40492 PASET,D,1/15/2021,287.650,301.460,287.650,0.000,40468 PASET,D,1/19/2021,289.590,303.490,289.590,0.000,40602 PASET,D,1/20/2021,289.990,303.910,289.990,0.000,40830 PASET,D,1/21/2021,292.110,306.130,292.110,0.000,41012 PASET,D,1/22/2021,290.840,304.800,290.840,0.000,41147 PASET,D,1/25/2021,291.150,305.130,291.150,0.000,41118 PASET,D,1/26/2021,292.010,306.030,292.010,0.000,41358 PASET,D,1/27/2021,285.830,299.550,285.830,0.000,41430 PASET,D,1/28/2021,287.270,301.060,287.270,0.000,41493 PASET,D,2/1/2021,285.380,299.080,285.380,0.000,42219 PASET,D,2/2/2021,289.330,303.220,289.330,0.000,42485 PASET,D,2/3/2021,290.490,304.430,290.490,0.000,42538 PASET,D,2/4/2021,289.960,303.880,289.960,0.000,42797 PASET,D,2/5/2021,292.690,306.740,292.690,0.000,42944 PASET,D,2/8/2021,294.770,308.920,294.770,0.000,43017 PASET,D,2/9/2021,294.620,308.760,294.620,0.000,43239 PASET,D,2/10/2021,296.210,310.430,296.210,0.000,43437 PASET,D,2/11/2021,295.480,309.660,295.480,0.000,43558 PASET,D,2/12/2021,296.900,311.150,296.900,0.000,43904 PASET,D,2/16/2021,298.880,313.230,298.880,0.000,44228 PASET,D,2/17/2021,294.910,309.070,294.910,0.000,44521 PASET,D,2/18/2021,293.130,307.200,293.130,0.000,44484 PASET,D,2/19/2021,297.050,311.310,297.050,0.000,44765 PASET,D,2/22/2021,294.540,308.680,294.540,0.000,44864 PASET,D,2/23/2021,290.300,304.230,290.300,0.000,45448 PASET,D,2/24/2021,291.990,306.010,291.990,0.000,46035 PASET,D,2/25/2021,294.630,308.770,294.630,0.000,46617 PASET,D,2/26/2021,288.070,301.900,288.070,0.000,46663 PASET,D,3/1/2021,290.970,304.940,290.970,0.000,46757 PASET,D,3/2/2021,292.050,306.070,292.050,0.000,46850 PASET,D,3/3/2021,287.800,301.610,287.800,0.000,46821 PASET,D,3/4/2021,285.760,299.480,285.760,0.000,46702 PASET,D,3/5/2021,282.920,296.500,282.920,0.000,46649 PASET,D,3/8/2021,286.390,300.140,286.390,0.000,46907 PASET,D,3/9/2021,290.020,303.940,290.020,0.000,47347 PASET,D,3/10/2021,290.800,304.760,290.800,0.000,47624 PASET,D,3/12/2021,293.310,307.390,293.310,0.000,48362 PASET,D,3/15/2021,295.050,309.210,295.050,0.000,48339 PASET,D,3/16/2021,296.120,310.330,296.120,0.000,48480 PASET,D,3/18/2021,294.410,308.540,294.410,0.000,48438 PASET,D,3/19/2021,292.340,306.370,292.340,0.000,48499 PASET,D,3/22/2021,292.360,306.390,292.360,0.000,49050 PASET,D,3/24/2021,290.180,304.110,290.180,0.000,48887 PASET,D,3/25/2021,287.220,301.010,287.220,0.000,49150 PASET,D,3/26/2021,291.170,305.150,291.170,0.000,49204 PASET,D,3/29/2021,293.160,307.230,293.160,0.000,49897 PASET,D,3/30/2021,292.550,306.590,292.550,0.000,50322 PASET,D,3/31/2021,294.490,308.630,294.490,0.000,50686 PASET,D,4/1/2021,295.060,309.220,295.060,0.000,50690 PASET,D,4/6/2021,298.690,313.030,298.690,0.000,50684 PASET,D,4/7/2021,298.610,312.940,298.610,0.000,50903 PASET,D,4/8/2021,299.880,314.270,299.880,0.000,51018 PASET,D,4/9/2021,302.470,316.990,302.470,0.000,50859 PASET,D,4/12/2021,301.360,315.830,301.360,0.000,51077 PASET,D,4/13/2021,303.140,317.690,303.140,0.000,51583 PASET,D,4/14/2021,304.560,319.180,304.560,0.000,51735 PASET,D,4/15/2021,304.210,318.810,304.210,0.000,51803 PASET,D,4/16/2021,305.610,320.280,305.610,0.000,51891 PASET,D,4/19/2021,306.730,321.450,306.730,0.000,51811 PASET,D,4/20/2021,305.470,320.130,305.470,0.000,52053 PASET,D,4/21/2021,303.970,318.560,303.970,0.000,51945 PASET,D,4/22/2021,306.700,321.420,306.700,0.000,52179 PASET,D,4/23/2021,306.650,321.370,306.650,0.000,52914 PASET,D,4/26/2021,308.270,323.070,308.270,0.000,53150 PASET,D,4/27/2021,307.710,322.480,307.710,0.000,53569 PASET,D,4/30/2021,306.550,321.260,306.550,0.000,54209 PASET,D,5/4/2021,303.340,317.900,303.340,0.000,54557 PASET,D,5/5/2021,306.720,321.440,306.720,0.000,54870 PASET,D,5/6/2021,306.210,320.910,306.210,0.000,56468 PASET,D,5/7/2021,309.260,324.100,309.260,0.000,56955 PASET,D,5/10/2021,309.160,324.000,309.160,0.000,56641 PASET,D,5/11/2021,304.820,319.450,304.820,0.000,57224 PASET,D,5/12/2021,302.930,317.470,302.930,0.000,57490 PASET,D,5/14/2021,304.760,3.190,304.760,0.000,57931 PASET,D,5/17/2021,305.580,320.250,305.580,0.000,58475 PASET,D,5/18/2021,306.810,321.540,306.810,0.000,58770 PASET,D,5/19/2021,301.910,316.400,301.910,0.000,59171 PASET,D,5/20/2021,304.790,319.420,304.790,0.000,59131 PASET,D,5/21/2021,307.940,322.720,307.940,0.000,59331 PASET,D,5/25/2021,309.970,324.850,309.970,0.000,59757 PASET,D,5/26/2021,310.560,325.470,310.560,0.000,60282 PASET,D,5/27/2021,310.520,325.420,310.520,0.000,60306 PASET,D,5/28/2021,311.210,326.150,311.210,0.000,60558 PASET,D,6/1/2021,313.250,328.290,313.250,0.000,60670 PASET,D,6/2/2021,311.470,326.420,311.470,0.000,60897 PASET,D,6/3/2021,309.500,324.360,309.500,0.000,60935 PASET,D,6/4/2021,312.710,327.720,312.710,0.000,61586 PASET,D,6/7/2021,313.740,328.800,313.740,0.000,62245 PASET,D,6/8/2021,314.370,329.460,314.370,0.000,62421 PASET,D,6/9/2021,316.050,331.220,316.050,0.000,62673 PASET,D,6/10/2021,314.940,330.060,314.940,0.000,62811 PASET,D,6/11/2021,314.000,329.070,314.000,0.000,63355 PASET,D,6/14/2021,313.220,328.250,313.220,0.000,63719 PASET,D,6/15/2021,313.590,328.640,313.590,0.000,63858 PASET,D,6/16/2021,313.500,328.550,313.500,0.000,63695 PASET,D,6/18/2021,306.660,321.380,306.660,0.000,64204 PASET,D,6/21/2021,307.730,322.500,307.730,0.000,64450 PASET,D,6/22/2021,308.820,323.640,308.820,0.000,64836 PASET,D,6/25/2021,313.930,329.000,313.930,0.000,66362 PASET,D,6/28/2021,313.090,328.120,313.090,0.000,66548 PASET,D,6/30/2021,312.100,327.080,312.100,0.000,67261 PASET,D,7/1/2021,313.790,328.850,313.790,0.000,67300 PASET,D,7/2/2021,313.450,328.500,313.450,0.000,67381 PASET,D,7/6/2021,314.010,329.080,314.010,0.000,67503 PASET,D,7/7/2021,314.760,329.870,314.760,0.000,67846 PASET,D,7/8/2021,310.030,324.910,310.030,0.000,68098 PASET,D,7/9/2021,313.000,328.020,313.000,0.000,68247 PASET,D,7/12/2021,313.450,328.500,313.450,0.000,68464 PASET,D,7/13/2021,313.230,328.270,313.230,0.000,68598 PASET,D,7/15/2021,310.440,325.340,310.440,0.000,69074 PASET,D,7/16/2021,310.480,325.380,310.480,0.000,69344 PASET,D,7/19/2021,304.980,319.620,304.980,0.000,69865 PASET,D,7/20/2021,307.440,322.200,307.440,0.000,69917 PASET,D,7/21/2021,311.130,326.060,311.130,0.000,70412 PASET,D,7/22/2021,311.540,326.490,311.540,0.000,70526 PASET,D,7/23/2021,312.570,327.570,312.570,0.000,70518 PASET,D,7/26/2021,313.500,328.550,313.500,0.000,70616 PASET,D,7/27/2021,311.790,326.760,311.790,0.000,70608 PASET,D,7/29/2021,316.860,332.070,316.860,0.000,70769 PASET,D,7/30/2021,316.350,331.530,316.350,0.000,70832 PASET,D,8/2/2021,317.010,332.230,317.010,0.000,70704 PASET,D,8/3/2021,315.820,330.980,315.820,0.000,71205 PASET,D,8/4/2021,318.110,333.380,318.110,0.000,71388 PASET,D,8/5/2021,318.670,333.970,318.670,0.000,71240 PASET,D,8/6/2021,316.690,331.890,316.690,0.000,71399 PASET,D,8/9/2021,316.270,331.450,316.270,0.000,71642 PASET,D,8/10/2021,318.670,333.970,318.670,0.000,71896 PASET,D,8/11/2021,319.130,334.450,319.130,0.000,71977 PASET,D,8/12/2021,318.890,334.200,318.890,0.000,72179 PASET,D,8/13/2021,320.630,336.020,320.630,0.000,72474 PASET,D,8/16/2021,319.080,334.400,319.080,0.000,73640 PASET,D,8/17/2021,318.780,334.080,318.780,0.000,73759 PASET,D,8/18/2021,319.280,334.610,319.280,0.000,73898 PASET,D,8/19/2021,316.300,331.480,316.300,0.000,73932 PASET,D,8/20/2021,316.020,331.190,316.020,0.000,74003 PASET,D,8/23/2021,317.840,333.100,317.840,0.000,74052 PASET,D,8/24/2021,320.840,336.240,320.840,0.000,74007 PASET,D,8/25/2021,320.860,336.260,320.860,0.000,74084 PASET,D,8/26/2021,322.060,337.520,322.060,0.000,74487 PASET,D,8/27/2021,322.670,338.160,322.670,0.000,74365 PASET,D,8/30/2021,324.420,339.990,324.420,0.000,74344 PASET,D,8/31/2021,324.350,339.920,324.350,0.000,74335 PASET,D,9/1/2021,323.370,338.890,323.370,0.000,74762 PASET,D,9/2/2021,325.920,341.560,325.920,0.000,75348 PASET,D,9/3/2021,323.870,339.420,323.870,0.000,75394 PASET,D,9/7/2021,321.910,337.360,321.910,0.000,75702 PASET,D,9/9/2021,321.850,337.300,321.850,0.000,76118 PASET,D,9/10/2021,321.120,336.530,321.120,0.000,76292 PASET,D,9/13/2021,319.600,334.940,319.600,0.000,76524 PASET,D,9/14/2021,318.890,334.200,318.890,0.000,77082 PASET,D,9/15/2021,318.050,333.320,318.050,0.000,77613 PASET,D,9/16/2021,317.450,332.690,317.450,0.000,77827 PASET,D,9/17/2021,316.520,331.710,316.520,0.000,78022 PASET,D,9/20/2021,311.380,326.330,311.380,0.000,78183 PASET,D,9/21/2021,313.720,328.780,313.720,0.000,78884 PASET,D,9/22/2021,314.660,329.760,314.660,0.000,79076 PASET,D,9/23/2021,317.320,332.550,317.320,0.000,79312 PASET,D,9/24/2021,313.820,328.880,313.820,0.000,79947 PASET,D,9/27/2021,312.160,327.140,312.160,0.000,80064 PASET,D,9/28/2021,307.290,322.040,307.290,0.000,80587 PASET,D,9/29/2021,305.980,320.670,305.980,0.000,80565 PASET,D,9/30/2021,304.850,319.480,304.850,0.000,80896 PASET,D,10/1/2021,302.660,317.190,302.660,0.000,81015 PASET,D,10/4/2021,303.530,318.100,303.530,0.000,81218 PASET,D,10/5/2021,301.110,315.560,301.110,0.000,81408 PASET,D,10/6/2021,298.650,312.990,298.650,0.000,81611 PASET,D,10/8/2021,303.650,318.230,303.650,0.000,81955 PASET,D,10/11/2021,301.980,316.480,301.980,0.000,81936 PASET,D,10/12/2021,300.740,315.180,300.740,0.000,82177 PASET,D,10/13/2021,301.420,315.890,301.420,0.000,81938 PASET,D,10/14/2021,304.820,319.450,304.820,0.000,82192 PASET,D,10/15/2021,307.590,322.350,307.590,0.000,82161 PASET,D,10/18/2021,306.170,320.870,306.170,0.000,82350 PASET,D,10/19/2021,308.300,323.100,308.300,0.000,82462 PASET,D,10/21/2021,311.020,325.950,311.020,0.000,83498 PASET,D,10/22/2021,311.900,326.870,311.900,0.000,84223 PASET,D,10/25/2021,311.770,326.740,311.770,0.000,84312 PASET,D,10/27/2021,311.480,326.430,311.480,0.000,84884 PASET,D,10/28/2021,311.940,326.910,311.940,0.000,85283 PASET,D,10/29/2021,312.010,326.990,312.010,0.000,85709 PASET,D,11/2/2021,313.890,328.960,313.890,0.000,86002 PASET,D,11/3/2021,314.330,329.420,314.330,0.000,86311 PASET,D,11/4/2021,315.580,330.730,315.580,0.000,86421 PASET,D,11/5/2021,315.030,330.150,315.030,0.000,86436 PASET,D,11/8/2021,315.080,330.200,315.080,0.000,86913 PASET,D,11/9/2021,314.610,329.710,314.610,0.000,86808 PASET,D,11/10/2021,313.930,329.000,313.930,0.000,87081 PASET,D,11/11/2021,312.100,327.080,312.100,0.000,87573 PASET,D,11/12/2021,311.420,326.370,311.420,0.000,87943 PASET,D,11/15/2021,313.330,328.370,313.330,0.000,88011 PASET,D,11/16/2021,312.570,327.570,312.570,0.000,88267 PASET,D,11/17/2021,311.530,326.480,311.530,0.000,88336 PASET,D,11/18/2021,311.840,326.810,311.840,0.000,88290 PASET,D,11/19/2021,311.950,326.920,311.950,0.000,88425 PASET,D,11/22/2021,310.020,324.900,310.020,0.000,88746 PASET,D,11/23/2021,307.750,322.520,307.750,0.000,88983 PASET,D,11/24/2021,304.640,319.260,304.640,0.000,89138 PASET,D,11/26/2021,302.730,317.260,302.730,0.000,89051 PASET,D,11/29/2021,302.070,316.570,302.070,0.000,89297 PASET,D,11/30/2021,300.070,314.470,300.070,0.000,89561 PASET,D,12/1/2021,297.770,312.060,297.770,0.000,90326 PASET,D,12/2/2021,295.530,309.720,295.530,0.000,90547 PASET,D,12/3/2021,294.510,308.650,294.510,0.000,91045 PASET,D,12/6/2021,295.420,309.600,295.420,0.000,91996 PASET,D,12/8/2021,301.940,316.430,301.940,0.000,92270 PASET,D,12/9/2021,301.540,316.010,301.540,0.000,92411 PASET,D,12/10/2021,300.970,315.420,300.970,0.000,92575 PASET,D,12/14/2021,298.110,312.420,298.110,0.000,92662 PASET,D,12/15/2021,295.630,309.820,295.630,0.000,92844 PASET,D,12/16/2021,301.000,315.450,301.000,0.000,93084 PASET,D,12/17/2021,296.780,311.030,296.780,0.000,93288 PASET,D,12/20/2021,293.540,307.630,293.540,0.000,93346 PASET,D,12/21/2021,295.770,309.970,295.770,0.000,93199 PASET,D,12/22/2021,297.540,311.820,297.540,0.000,93320 PASET,D,12/23/2021,300.710,315.140,300.710,0.000,93381 PASET,D,12/27/2021,302.090,316.590,302.090,0.000,93283 PASET,D,12/28/2021,305.370,320.030,305.370,0.000,93407 PASET,D,12/29/2021,305.360,320.020,305.360,0.000,93450 PASET,D,12/30/2021,306.210,320.910,306.210,0.000,93561 PASET,D,1/3/2022,304.490,319.110,304.490,0.000,93560 PASET,D,1/5/2022,305.090,319.730,305.090,0.000,92759 PASET,D,1/6/2022,298.000,312.300,298.000,0.000,92931 PASET,D,1/7/2022,298.650,312.990,298.650,0.000,92894 PASET,D,1/10/2022,292.440,306.480,292.440,0.000,93011 PASET,D,1/11/2022,293.520,307.610,293.520,0.000,93062 PASET,D,1/12/2022,298.120,312.430,298.120,0.000,93241 PASET,D,1/14/2022,293.730,307.830,293.730,0.000,93476 PASET,D,1/18/2022,288.920,302.790,288.920,0.000,93429 PASET,D,1/19/2022,290.350,304.290,290.350,0.000,93696 PASET,D,1/20/2022,289.870,303.780,289.870,0.000,93979 PASET,D,1/21/2022,284.160,297.800,284.160,0.000,93604 PASET,D,1/24/2022,275.310,288.520,275.310,0.000,93856 PASET,D,1/25/2022,273.720,286.860,273.720,0.000,94179 PASET,D,1/26/2022,279.420,292.830,279.420,0.000,93870 PASET,D,1/27/2022,276.950,290.240,276.950,0.000,93734 PASET,D,1/28/2022,270.880,283.880,270.880,0.000,93881 PASET,D,1/31/2022,277.140,290.440,277.140,0.000,94004 PASET,D,2/2/2022,282.560,296.120,282.560,0.000,94315 PASET,D,2/3/2022,280.250,293.700,280.250,0.000,94451 PASET,D,2/4/2022,278.440,291.810,278.440,0.000,94526 PASET,D,2/7/2022,279.750,293.180,279.750,0.000,94835 PASET,D,2/8/2022,278.200,291.550,278.200,0.000,94864 PASET,D,2/9/2022,285.500,299.200,285.500,0.000,94899 PASET,D,2/10/2022,284.790,298.460,284.790,0.000,94848 PASET,D,2/11/2022,283.350,296.950,283.350,0.000,95020 PASET,D,2/14/2022,278.710,292.090,278.710,0.000,95066 PASET,D,2/15/2022,281.500,295.010,281.500,0.000,95058 PASET,D,2/16/2022,280.760,294.240,280.760,0.000,94993 PASET,D,2/17/2022,279.530,292.950,279.530,0.000,94978 PASET,D,2/18/2022,277.870,291.210,277.870,0.000,95466 PASET,D,2/22/2022,274.940,288.140,274.940,0.000,95734 PASET,D,2/23/2022,274.010,287.160,274.010,0.000,95701 PASET,D,2/24/2022,264.280,276.970,264.280,0.000,95728 PASET,D,2/25/2022,271.450,284.480,271.450,0.000,95623 PASET,D,2/28/2022,275.410,288.630,275.410,0.000,95452 PASET,D,3/1/2022,276.610,289.890,276.610,0.000,95513 PASET,D,3/2/2022,274.930,288.130,274.930,0.000,95619 PASET,D,3/7/2022,267.260,280.090,267.260,0.000,96196 PASET,D,3/8/2022,257.250,269.600,257.250,0.000,96231 PASET,D,3/10/2022,263.550,276.200,263.550,0.000,96307 PASET,D,3/11/2022,265.100,277.820,265.100,0.000,97447 PASET,D,3/14/2022,265.010,277.730,265.010,0.000,97633 PASET,D,3/15/2022,262.280,274.870,262.280,0.000,97764 PASET,D,3/16/2022,269.130,282.050,269.130,0.000,98348 PASET,D,3/17/2022,271.720,284.760,271.720,0.000,98420 PASET,D,3/18/2022,274.680,287.860,274.680,0.000,98468 PASET,D,3/21/2022,277.250,290.560,277.250,0.000,98130 PASET,D,3/22/2022,279.090,292.490,279.090,0.000,98272 PASET,D,3/24/2022,276.340,289.600,276.340,0.000,98503 PASET,D,3/25/2022,276.870,290.160,276.870,0.000,98536 PASET,D,3/28/2022,277.010,290.310,277.010,0.000,98983 PASET,D,3/29/2022,282.430,295.990,282.430,0.000,99427 PASET,D,3/30/2022,282.020,295.560,282.020,0.000,99556 PASET,D,3/31/2022,279.370,292.780,279.370,0.000,100060 PASET,D,4/1/2022,278.520,291.890,278.520,0.000,100294 PASET,D,4/4/2022,278.710,292.090,278.710,0.000,101296 PASET,D,4/5/2022,281.090,294.580,281.090,0.000,101478 PASET,D,4/6/2022,274.880,288.070,274.880,0.000,101629 PASET,D,4/7/2022,276.650,289.930,276.650,0.000,101986 PASET,D,4/8/2022,277.040,290.340,277.040,0.000,102089 PASET,D,4/11/2022,277.170,290.470,277.170,0.000,102211 PASET,D,4/13/2022,273.500,286.630,273.500,0.000,102568 PASET,D,4/14/2022,275.420,288.640,275.420,0.000,102611 PASET,D,4/19/2022,273.440,286.570,273.440,0.000,102554 PASET,D,4/22/2022,273.540,286.670,273.540,0.000,103474 PASET,D,4/25/2022,265.580,278.330,265.580,0.000,103874 PASET,D,4/26/2022,266.380,279.170,266.380,0.000,103895 PASET,D,4/27/2022,263.340,275.980,263.340,0.000,104034 PASET,D,4/29/2022,268.630,281.520,268.630,0.000,104367 PASET,D,5/2/2022,262.780,275.390,262.780,0.000,104433 PASET,D,5/3/2022,263.710,276.370,263.710,0.000,105338 PASET,D,5/4/2022,260.990,273.520,260.990,0.000,105232 PASET,D,5/5/2022,261.800,274.370,261.800,0.000,105412 PASET,D,5/6/2022,251.100,263.150,251.100,0.000,105620 PASET,D,5/10/2022,250.040,262.040,250.040,0.000,105836 PASET,D,5/11/2022,249.940,261.940,249.940,0.000,105171 PASET,D,5/12/2022,243.830,255.530,243.830,0.000,105415 PASET,D,5/13/2022,250.700,262.730,250.700,0.000,105789 PASET,D,5/16/2022,252.280,264.390,252.280,0.000,105866 PASET,D,5/17/2022,255.380,267.640,255.380,0.000,106015 PASET,D,5/18/2022,251.680,263.760,251.680,0.000,106117 PASET,D,5/19/2022,245.110,256.880,245.110,0.000,106144 PASET,D,5/20/2022,247.810,259.700,247.810,0.000,106162 PASET,D,5/23/2022,248.990,260.940,248.990,0.000,106375 PASET,D,5/24/2022,249.450,261.420,249.450,0.000,106586 PASET,D,5/25/2022,249.000,260.950,249.000,0.000,106756 PASET,D,5/27/2022,258.340,270.740,258.340,0.000,106807 PASET,D,5/31/2022,258.840,271.260,258.840,0.000,108561 PASET,D,6/1/2022,258.360,270.760,258.360,0.000,109276 PASET,D,6/2/2022,256.980,269.320,256.980,0.000,109596 PASET,D,6/3/2022,259.680,272.140,259.680,0.000,109794 PASET,D,6/7/2022,257.840,270.220,257.840,0.000,109978 PASET,D,6/8/2022,259.740,272.210,259.740,0.000,110325 PASET,D,6/10/2022,247.140,259.000,247.140,0.000,110192 PASET,D,6/13/2022,239.670,251.170,239.670,0.000,110186 PASET,D,6/14/2022,237.590,248.990,237.590,0.000,110552 PASET,D,6/15/2022,238.320,249.760,238.320,0.000,110629 PASET,D,6/17/2022,232.990,244.170,232.990,0.000,110597 PASET,D,6/21/2022,235.800,247.120,235.800,0.000,110343 PASET,D,6/22/2022,232.910,244.090,232.910,0.000,110803 PASET,D,6/24/2022,238.670,250.130,238.670,0.000,110829 PASET,D,6/27/2022,242.550,254.190,242.550,0.000,110955 PASET,D,6/28/2022,243.810,255.510,243.810,0.000,110726 PASET,D,6/30/2022,235.390,246.690,235.390,0.000,110851 PASET,D,7/1/2022,239.750,251.260,239.750,0.000,110993 PASET,D,7/5/2022,236.320,247.660,236.320,0.000,111050 PASET,D,7/6/2022,238.160,249.590,238.160,0.000,111253 PASET,D,7/7/2022,241.360,252.950,241.360,0.000,111420 PASET,D,7/8/2022,239.360,250.850,239.360,0.000,111517 PASET,D,7/11/2022,238.080,249.510,238.080,0.000,111478 PASET,D,7/12/2022,237.370,248.760,237.370,0.000,111460 PASET,D,7/13/2022,233.860,245.090,233.860,0.000,111509 PASET,D,7/14/2022,231.370,242.480,231.370,0.000,111492 PASET,D,7/15/2022,234.790,246.060,234.790,0.000,111471 PASET,D,7/18/2022,239.150,250.630,239.150,0.000,111512 PASET,D,7/19/2022,239.420,250.910,239.420,0.000,111825 PASET,D,7/20/2022,241.190,252.770,241.190,0.000,111840 PASET,D,7/21/2022,242.810,254.460,242.810,0.000,111945 PASET,D,7/22/2022,244.920,256.680,244.920,0.000,111902 PASET,D,7/25/2022,243.630,255.320,243.630,0.000,111880 PASET,D,7/26/2022,242.370,254.000,242.370,0.000,111797 PASET,D,7/27/2022,242.950,254.610,242.950,0.000,111892 PASET,D,7/28/2022,245.420,257.200,245.420,0.000,111590 PASET,D,7/29/2022,250.000,262.000,250.000,0.000,111547 PASET,D,8/1/2022,249.920,261.920,249.920,0.000,111339 PASET,D,8/3/2022,249.540,261.520,249.540,0.000,111599 PASET,D,8/4/2022,251.080,263.130,251.080,0.000,112087 PASET,D,8/5/2022,248.550,260.480,248.550,0.000,112084 PASET,D,8/8/2022,252.370,264.480,252.370,0.000,112202 PASET,D,8/9/2022,249.760,261.750,249.760,0.000,112513 PASET,D,8/10/2022,252.400,264.520,252.400,0.000,112458 PASET,D,8/12/2022,253.860,266.050,253.860,0.000,112582 PASET,D,8/16/2022,254.210,266.410,254.210,0.000,112598 PASET,D,8/17/2022,254.730,266.960,254.730,0.000,112545 PASET,D,8/18/2022,253.440,265.610,253.440,0.000,112649 PASET,D,8/19/2022,251.200,263.260,251.200,0.000,112964 PASET,D,8/22/2022,247.620,259.510,247.620,0.000,112979 PASET,D,8/23/2022,245.870,257.670,245.870,0.000,112998 PASET,D,8/24/2022,245.820,257.620,245.820,0.000,113098 PASET,D,8/25/2022,248.470,260.400,248.470,0.000,113047 PASET,D,8/26/2022,248.800,260.740,248.800,0.000,113088 PASET,D,8/29/2022,241.830,253.440,241.830,0.000,112973 PASET,D,8/30/2022,242.010,253.630,242.010,0.000,113028 PASET,D,8/31/2022,240.070,251.590,240.070,0.000,112907 PASET,D,9/1/2022,235.730,247.050,235.730,0.000,112886 PASET,D,9/2/2022,237.510,248.910,237.510,0.000,112927 PASET,D,9/6/2022,233.600,244.810,233.600,0.000,113387 PASET,D,9/7/2022,233.760,244.980,233.760,0.000,113733 PASET,D,9/8/2022,235.470,246.770,235.470,0.000,113770 PASET,D,9/9/2022,240.630,252.180,240.630,0.000,113713 PASET,D,9/12/2022,244.760,256.510,244.760,0.000,113707 PASET,D,9/13/2022,240.270,251.800,240.270,0.000,113723 PASET,D,9/14/2022,235.620,246.930,235.620,0.000,114121 PASET,D,9/15/2022,235.630,246.940,235.630,0.000,113886 PASET,D,9/16/2022,229.430,240.440,229.430,0.000,113732 PASET,D,9/19/2022,229.340,240.350,229.340,0.000,113927 PASET,D,9/20/2022,228.050,239.000,228.050,0.000,113923 PASET,D,9/21/2022,228.260,239.220,228.260,0.000,113963 PASET,D,9/22/2022,223.140,233.850,223.140,0.000,113906 PASET,D,9/23/2022,218.140,228.610,218.140,0.000,114035 PASET,D,9/26/2022,217.340,227.770,217.340,0.000,113932 PASET,D,9/27/2022,216.150,226.530,216.150,0.000,114186 PASET,D,9/28/2022,212.470,222.670,212.470,0.000,114018 PASET,D,9/29/2022,211.490,221.640,211.490,0.000,114055 PASET,D,9/30/2022,213.310,223.550,213.310,0.000,114485 PASET,D,10/3/2022,213.440,223.690,213.440,0.000,114470 PASET,D,10/5/2022,220.330,230.910,220.330,0.000,114453 PASET,D,10/6/2022,218.860,229.370,218.860,0.000,114440 PASET,D,10/7/2022,213.140,223.370,213.140,0.000,114559 PASET,D,10/10/2022,212.630,222.840,212.630,0.000,114649 PASET,D,10/11/2022,210.200,220.290,210.200,0.000,114730 PASET,D,10/12/2022,212.140,222.320,212.140,0.000,114842 PASET,D,10/13/2022,208.300,218.300,208.300,0.000,114826 PASET,D,10/14/2022,214.790,225.100,214.790,0.000,114749 PASET,D,10/17/2022,216.260,226.640,216.260,0.000,114739 PASET,D,10/18/2022,219.930,230.490,219.930,0.000,114887 PASET,D,10/19/2022,215.830,226.190,215.830,0.000,114811 PASET,D,10/20/2022,215.540,225.890,215.540,0.000,114871 PASET,D,10/21/2022,214.270,224.550,214.270,0.000,114928 PASET,D,10/24/2022,218.620,229.110,218.620,0.000,114999 PASET,D,10/25/2022,220.770,231.370,220.770,0.000,115062 PASET,D,10/27/2022,223.890,234.640,223.890,0.000,115034 PASET,D,10/31/2022,222.480,233.160,222.480,0.000,113908 PASET,D,11/2/2022,221.370,232.000,221.370,0.000,113918 PASET,D,11/3/2022,216.920,227.330,216.920,0.000,114011 PASET,D,11/4/2022,221.950,232.600,221.950,0.000,114074 PASET,D,11/7/2022,222.220,232.890,222.220,0.000,114099 PASET,D,11/8/2022,224.750,235.540,224.750,0.000,114220 PASET,D,11/9/2022,223.770,234.510,223.770,0.000,114099 PASET,D,11/10/2022,230.900,241.980,230.900,0.000,114100 PASET,D,11/11/2022,234.250,245.490,234.250,0.000,114111 PASET,D,11/14/2022,235.470,246.770,235.470,0.000,113854 PASET,D,11/15/2022,235.750,247.070,235.750,0.000,113898 PASET,D,11/16/2022,233.680,244.900,233.680,0.000,113916 PASET,D,11/17/2022,230.780,241.860,230.780,0.000,114033 PASET,D,11/18/2022,233.400,244.600,233.400,0.000,113999 PASET,D,11/21/2022,232.390,243.540,232.390,0.000,114021 PASET,D,11/22/2022,233.540,244.750,233.540,0.000,114026 PASET,D,11/23/2022,236.880,248.250,236.880,0.000,114010 PASET,D,11/25/2022,238.020,249.440,238.020,0.000,114034 PASET,D,11/28/2022,238.220,249.650,238.220,0.000,114070 PASET,D,11/29/2022,235.190,246.480,235.190,0.000,113810 PASET,D,11/30/2022,236.600,247.960,236.600,0.000,113765 PASET,D,12/1/2022,243.690,255.390,243.690,0.000,113776 PASET,D,12/2/2022,239.980,251.500,239.980,0.000,113775 PASET,D,12/5/2022,238.630,250.080,238.630,0.000,113779 PASET,D,12/6/2022,236.600,247.960,236.600,0.000,113764 PASET,D,12/8/2022,236.500,247.850,236.500,0.000,113152 PASET,D,12/12/2022,237.510,248.910,237.510,0.000,113163 PASET,D,12/13/2022,243.510,255.200,243.510,0.000,113172 PASET,D,12/14/2022,241.110,252.680,241.110,0.000,113147 PASET,D,12/15/2022,236.020,247.350,236.020,0.000,113049 PASET,D,12/16/2022,232.840,244.020,232.840,0.000,113048 PASET,D,12/19/2022,232.030,243.170,232.030,0.000,113054 PASET,D,12/20/2022,230.930,242.010,230.930,0.000,113032 PASET,D,12/21/2022,232.420,243.580,232.420,0.000,113185 PASET,D,12/23/2022,231.470,242.580,231.470,0.000,113087 PASET,D,12/27/2022,232.540,243.700,232.540,0.000,112980 PASET,D,12/28/2022,234.520,245.780,234.520,0.000,112129 PASET,D,12/29/2022,234.280,245.530,234.280,0.000,112167 PASET,D,12/30/2022,233.170,244.360,233.170,0.000,112180 PASET,D,1/3/2023,233.910,245.140,233.910,0.000,112195 PASET,D,1/5/2023,233.490,244.700,233.490,0.000,112274 PASET,D,1/6/2023,233.580,244.790,233.580,0.000,112244 PASET,D,1/9/2023,240.680,252.230,240.680,0.000,112313 PASET,D,1/10/2023,240.340,251.880,240.340,0.000,112360 PASET,D,1/11/2023,243.280,254.960,243.280,0.000,112486 PASET,D,1/12/2023,242.560,254.200,242.560,0.000,112537 PASET,D,1/13/2023,243.950,255.660,243.950,0.000,112506 PASET,D,1/17/2023,245.560,257.350,245.560,0.000,112516 PASET,D,1/18/2023,246.390,258.220,246.390,0.000,112674 PASET,D,1/19/2023,241.260,252.840,241.260,0.000,112692 PASET,D,1/20/2023,240.870,252.430,240.870,0.000,112702 PASET,D,1/23/2023,242.030,253.650,242.030,0.000,112761 PASET,D,1/24/2023,242.620,254.270,242.620,0.000,112787 PASET,D,1/25/2023,241.480,253.070,241.480,0.000,113078 PASET,D,1/26/2023,243.260,254.940,243.260,0.000,113002 PASET,D,1/30/2023,243.500,255.190,243.500,0.000,113096 PASET,D,1/31/2023,242.040,253.660,242.040,0.000,112952 PASET,D,2/1/2023,244.700,256.450,244.700,0.000,112982 PASET,D,2/2/2023,245.090,256.850,245.090,0.000,112972 PASET,D,2/3/2023,243.560,255.250,243.560,0.000,112958 PASET,D,2/6/2023,241.690,253.290,241.690,0.000,112933 PASET,D,2/7/2023,240.460,252.000,240.460,0.000,113000 PASET,D,2/8/2023,242.520,254.160,242.520,0.000,113064 PASET,D,2/9/2023,241.140,252.710,241.140,0.000,113194 PASET,D,2/10/2023,236.050,247.380,236.050,0.000,113263 PASET,D,2/13/2023,238.580,250.030,238.580,0.000,112590 PASET,D,2/14/2023,240.930,252.490,240.930,0.000,112737 PASET,D,2/15/2023,239.120,250.600,239.120,0.000,112768 PASET,D,2/16/2023,240.280,251.810,240.280,0.000,112733 PASET,D,2/17/2023,240.620,252.170,240.620,0.000,112750 PASET,D,2/21/2023,239.560,251.060,239.560,0.000,112878 PASET,D,2/23/2023,239.760,251.270,239.760,0.000,112480 PASET,D,2/27/2023,238.460,249.910,238.460,0.000,112279 PASET,D,3/1/2023,237.090,248.470,237.090,0.000,112337 PASET,D,3/3/2023,237.450,248.850,237.450,0.000,112543 PASET,D,3/6/2023,238.630,250.080,238.630,0.000,112773 PASET,D,3/7/2023,236.780,248.150,236.780,0.000,113023 PASET,D,3/8/2023,233.200,244.390,233.200,0.000,113119 PASET,D,3/9/2023,235.300,246.590,235.300,0.000,113129 PASET,D,3/10/2023,231.760,242.880,231.760,0.000,112873 PASET,D,3/15/2023,227.710,238.640,227.710,0.000,112963 PASET,D,3/16/2023,230.830,241.910,230.830,0.000,113146 PASET,D,3/17/2023,229.240,240.240,229.240,0.000,113128 PASET,D,3/20/2023,231.840,242.970,231.840,0.000,113045 PASET,D,3/21/2023,233.200,244.390,233.200,0.000,113060 PASET,D,3/23/2023,235.930,247.250,235.930,0.000,112639 PASET,D,3/24/2023,232.300,243.450,232.300,0.000,112580 PASET,D,3/27/2023,236.420,247.770,236.420,0.000,112540 PASET,D,3/28/2023,237.290,248.680,237.290,0.000,112630 PASET,D,3/29/2023,238.790,250.250,238.790,0.000,112407 PASET,D,3/30/2023,241.000,252.570,241.000,0.000,112438 PASET,D,3/31/2023,242.610,254.260,242.610,0.000,112163 PASET,D,4/3/2023,243.200,254.870,243.200,0.000,112257 PASET,D,4/4/2023,244.060,255.770,244.060,0.000,112268 PASET,D,4/5/2023,243.400,255.080,243.400,0.000,112233 PASET,D,4/6/2023,242.660,254.310,242.660,0.000,112243 PASET,D,4/14/2023,248.420,260.340,248.420,0.000,112420 PASET,D,4/17/2023,248.540,260.470,248.540,0.000,112383 PASET,D,4/18/2023,249.310,261.280,249.310,0.000,112477 PASET,D,4/19/2023,248.640,260.570,248.640,0.000,112301 PASET,D,4/21/2023,249.270,261.230,249.270,0.000,112311 PASET,D,4/25/2023,249.170,261.130,249.170,0.000,112319 PASET,D,4/27/2023,246.480,258.310,246.480,0.000,112212 PASET,D,4/28/2023,248.870,260.820,248.870,0.000,112188 PASET,D,5/2/2023,248.050,259.960,248.050,0.000,112121 PASET,D,5/3/2023,250.380,262.400,250.380,0.000,112198 PASET,D,5/4/2023,249.140,261.100,249.140,0.000,112122 PASET,D,5/5/2023,250.540,262.570,250.540,0.000,112301 PASET,D,5/8/2023,253.280,265.440,253.280,0.000,112287 PASET,D,5/10/2023,251.170,263.230,251.170,0.000,112502 PASET,D,5/11/2023,249.610,261.590,249.610,0.000,112376 PASET,D,5/12/2023,249.490,261.470,249.490,0.000,112264 PASET,D,5/15/2023,248.920,260.870,248.920,0.000,112291 PASET,D,5/16/2023,248.100,260.010,248.100,0.000,112197 PASET,D,5/17/2023,245.470,257.250,245.470,0.000,112166 PASET,D,5/19/2023,247.650,259.540,247.650,0.000,112175 PASET,D,5/22/2023,246.190,258.010,246.190,0.000,112132 PASET,D,5/23/2023,244.400,256.130,244.400,0.000,111663 PASET,D,5/24/2023,240.800,252.360,240.800,0.000,111863 PASET,D,5/25/2023,238.890,250.360,238.890,0.000,111746 PASET,D,5/26/2023,238.920,250.390,238.920,0.000,111675 PASET,D,5/30/2023,237.110,248.490,237.110,0.000,111356 PASET,D,5/31/2023,234.840,246.110,234.840,0.000,111335 PASET,D,6/2/2023,238.960,250.430,238.960,0.000,111460 PASET,D,6/5/2023,239.500,251.000,239.500,0.000,111469 PASET,D,6/6/2023,238.780,250.240,238.780,0.000,111712 PASET,D,6/7/2023,239.010,250.480,239.010,0.000,111825 PASET,D,6/8/2023,237.700,249.110,237.700,0.000,112121 PASET,D,6/9/2023,236.070,247.400,236.070,0.000,111941 PASET,D,6/12/2023,236.430,247.780,236.430,0.000,111850 PASET,D,6/13/2023,238.210,249.640,238.210,0.000,111696 PASET,D,6/14/2023,239.690,251.200,239.690,0.000,112037 PASET,D,6/15/2023,240.560,252.110,240.560,0.000,112077 PASET,D,6/16/2023,243.690,255.390,243.690,0.000,112033 PASET,D,6/20/2023,239.290,250.780,239.290,0.000,112027 PASET,D,6/22/2023,238.410,249.850,238.410,0.000,111184 PASET,D,6/26/2023,236.890,248.260,236.890,0.000,111078 PASET,D,6/27/2023,237.400,248.800,237.400,0.000,110668 PASET,D,6/28/2023,238.350,249.790,238.350,0.000,110521 PASET,D,6/29/2023,237.860,249.280,237.860,0.000,110546 PASET,D,6/30/2023,240.700,252.250,240.700,0.000,110570 PASET,D,7/3/2023,241.270,252.850,241.270,0.000,110586 PASET,D,7/5/2023,239.780,251.290,239.780,0.000,110517 PASET,D,7/6/2023,236.530,247.880,236.530,0.000,110641 PASET,D,7/7/2023,236.790,248.160,236.790,0.000,110719 PASET,D,7/10/2023,238.170,249.600,238.170,0.000,110865 PASET,D,7/11/2023,239.440,250.930,239.440,0.000,110693 PASET,D,7/12/2023,242.730,254.380,242.730,0.000,110667 PASET,D,7/13/2023,244.840,256.590,244.840,0.000,110628 PASET,D,7/14/2023,244.440,256.170,244.440,0.000,110566 PASET,D,7/17/2023,243.470,255.160,243.470,0.000,110479 PASET,D,7/19/2023,245.790,257.590,245.790,0.000,110401 PASET,D,7/20/2023,245.060,256.820,245.060,0.000,110424 PASET,D,7/21/2023,244.470,256.200,244.470,0.000,110174 PASET,D,7/24/2023,245.520,257.300,245.520,0.000,109929 PASET,D,7/25/2023,246.170,257.990,246.170,0.000,109907 PASET,D,7/26/2023,245.320,257.100,245.320,0.000,109918 PASET,D,7/27/2023,247.800,259.690,247.800,0.000,109886 PASET,D,7/28/2023,245.430,257.210,245.430,0.000,109886 PASET,D,7/31/2023,244.990,256.750,244.990,0.000,109869 PASET,D,8/1/2023,242.700,254.350,242.700,0.000,109744 PASET,D,8/2/2023,240.190,251.720,240.190,0.000,109841 PASET,D,8/3/2023,237.720,249.130,237.720,0.000,109656 PASET,D,8/4/2023,237.570,248.970,237.570,0.000,109562 PASET,D,8/7/2023,236.680,248.040,236.680,0.000,109709 PASET,D,8/8/2023,233.600,244.810,233.600,0.000,109701 PASET,D,8/9/2023,234.430,245.680,234.430,0.000,109602 PASET,D,8/10/2023,235.700,247.010,235.700,0.000,109693 PASET,D,8/14/2023,231.010,242.100,231.010,0.000,109127 PASET,D,8/16/2023,229.130,240.130,229.130,0.000,109162 PASET,D,8/17/2023,228.170,239.120,228.170,0.000,109183 PASET,D,8/18/2023,225.050,235.850,225.050,0.000,109025 PASET,D,8/21/2023,225.860,236.700,225.860,0.000,108356 PASET,D,8/22/2023,224.780,235.570,224.780,0.000,108426 PASET,D,8/23/2023,226.380,237.250,226.380,0.000,108353 PASET,D,8/24/2023,228.030,238.980,228.030,0.000,108315 PASET,D,8/25/2023,226.990,237.890,226.990,0.000,108203 PASET,D,8/28/2023,228.730,239.710,228.730,0.000,107954 PASET,D,8/29/2023,229.190,240.190,229.190,0.000,108008 PASET,D,8/30/2023,232.710,243.880,232.710,0.000,108009 PASET,D,8/31/2023,232.990,244.170,232.990,0.000,107951 PASET,D,9/1/2023,231.860,242.990,231.860,0.000,107960 PASET,D,9/5/2023,229.340,240.350,229.340,0.000,107849 PASET,D,9/6/2023,227.910,238.850,227.910,0.000,107740 PASET,D,9/7/2023,226.800,237.690,226.800,0.000,107725 PASET,D,9/8/2023,226.890,237.780,226.890,0.000,107767 PASET,D,9/11/2023,228.420,239.380,228.420,0.000,107607 PASET,D,9/12/2023,228.570,239.540,228.570,0.000,107521 PASET,D,9/13/2023,227.290,238.200,227.290,0.000,107449 PASET,D,9/14/2023,226.660,237.540,226.660,0.000,107318 PASET,D,9/15/2023,227.960,238.900,227.960,0.000,107341 PASET,D,9/18/2023,224.890,235.680,224.890,0.000,107323 PASET,D,9/19/2023,225.210,236.020,225.210,0.000,107233 PASET,D,9/20/2023,227.440,238.360,227.440,0.000,107152 PASET,D,9/21/2023,223.590,234.320,223.590,0.000,107114 PASET,D,9/22/2023,222.370,233.040,222.370,0.000,107102 PASET,D,9/25/2023,219.770,230.320,219.770,0.000,106948 PASET,D,9/26/2023,218.930,229.440,218.930,0.000,106946 PASET,D,9/27/2023,217.150,227.570,217.150,0.000,106866 PASET,D,9/28/2023,215.880,226.240,215.880,0.000,106753 PASET,D,9/29/2023,219.000,229.510,219.000,0.000,106671 PASET,D,10/2/2023,214.060,224.330,214.060,0.000,106631 PASET,D,10/4/2023,211.390,221.540,211.390,0.000,106766 PASET,D,10/5/2023,212.860,223.080,212.860,0.000,106367 PASET,D,10/6/2023,208.980,219.010,208.980,0.000,106331 PASET,D,10/9/2023,211.670,221.830,211.670,0.000,106368 PASET,D,10/10/2023,214.110,224.390,214.110,0.000,106175 PASET,D,10/11/2023,215.290,225.620,215.290,0.000,106155 PASET,D,10/12/2023,213.590,223.840,213.590,0.000,105862 PASET,D,10/13/2023,211.290,221.430,211.290,0.000,105895 PASET,D,10/16/2023,211.250,221.390,211.250,0.000,105851 PASET,D,10/17/2023,212.390,222.580,212.390,0.000,105485 PASET,D,10/18/2023,212.030,222.210,212.030,0.000,105395 PASET,D,10/19/2023,209.830,219.900,209.830,0.000,105129 PASET,D,10/20/2023,207.530,217.490,207.530,0.000,105023 PASET,D,10/23/2023,206.060,215.950,206.060,0.000,104748 PASET,D,10/24/2023,206.370,216.280,206.370,0.000,104290 PASET,D,10/25/2023,205.560,215.430,205.560,0.000,103978 PASET,D,10/26/2023,206.970,216.900,206.970,0.000,103878 PASET,D,10/27/2023,207.030,216.970,207.030,0.000,103753 PASET,D,10/30/2023,206.800,216.730,206.800,0.000,103467 PASET,D,10/31/2023,208.990,219.020,208.990,0.000,103159 PASET,D,11/2/2023,213.460,223.710,213.460,0.000,103128 PASET,D,11/3/2023,216.230,226.610,216.230,0.000,103161 PASET,D,11/7/2023,213.980,224.250,213.980,0.000,103149 PASET,D,11/8/2023,215.460,225.800,215.460,0.000,103180 PASET,D,11/9/2023,216.600,227.000,216.600,0.000,102931 PASET,D,11/10/2023,214.130,224.410,214.130,0.000,102866 PASET,D,11/13/2023,214.580,224.880,214.580,0.000,102816 PASET,D,11/14/2023,218.930,229.440,218.930,0.000,102826 PASET,D,11/15/2023,221.500,232.130,221.500,0.000,102811 PASET,D,11/16/2023,219.270,229.790,219.270,0.000,102633 PASET,D,11/17/2023,219.630,230.170,219.630,0.000,102075 PASET,D,11/20/2023,220.110,230.680,220.110,0.000,101969 PASET,D,11/21/2023,220.970,231.580,220.970,0.000,101974 PASET,D,11/22/2023,221.340,231.960,221.340,0.000,102014 PASET,D,11/24/2023,223.050,233.760,223.050,0.000,101894 PASET,D,11/27/2023,222.590,233.270,222.590,0.000,101727 PASET,D,11/28/2023,221.250,231.870,221.250,0.000,101644 PASET,D,11/30/2023,221.070,231.680,221.070,0.000,101577 PASET,D,12/1/2023,222.270,232.940,222.270,0.000,101527 PASET,D,12/4/2023,223.710,234.450,223.710,0.000,101403 PASET,D,12/5/2023,222.360,233.030,222.360,0.000,101393 PASET,D,12/6/2023,222.800,233.490,222.800,0.000,101362 PASET,D,12/7/2023,222.550,233.230,222.550,0.000,101088 PASET,D,12/8/2023,223.100,233.810,223.100,0.000,101057 PASET,D,12/11/2023,223.670,234.410,223.670,0.000,101121 PASET,D,12/12/2023,223.600,234.330,223.600,0.000,101130 PASET,D,12/13/2023,224.530,235.310,224.530,0.000,100926 PASET,D,12/14/2023,231.150,242.250,231.150,0.000,100851 PASET,D,12/15/2023,227.960,238.900,227.960,0.000,100311 PASET,D,12/18/2023,227.310,238.220,227.310,0.000,100163 PASET,D,12/19/2023,229.140,240.140,229.140,0.000,100197 PASET,D,12/20/2023,228.540,239.510,228.540,0.000,100124 PASET,D,12/21/2023,228.960,239.950,228.960,0.000,100151 PASET,D,12/22/2023,230.230,241.280,230.230,0.000,100097 PASET,D,12/27/2023,231.530,242.640,231.530,0.000,100079 PASET,D,12/28/2023,233.110,244.300,233.110,0.000,100080 PASET,D,12/29/2023,232.980,244.160,232.980,0.000,99884 PASET,D,1/2/2024,231.190,242.290,231.190,0.000,99837 PASET,D,1/3/2024,229.220,240.220,229.220,0.000,99922 PASET,D,1/4/2024,228.960,239.950,228.960,0.000,99902 PASET,D,1/5/2024,228.870,239.860,228.870,0.000,99908 PASET,D,1/8/2024,228.310,239.270,228.310,0.000,99880 PASET,D,1/9/2024,229.240,240.240,229.240,0.000,99696 PASET,D,1/10/2024,228.470,239.440,228.470,0.000,99758 PASET,D,1/11/2024,228.380,239.340,228.380,0.000,99772 PASET,D,1/12/2024,230.290,241.340,230.290,0.000,99866 PASET,D,1/16/2024,227.910,238.850,227.910,0.000,99609 PASET,D,1/17/2024,225.000,235.800,225.000,0.000,99273 PASET,D,1/18/2024,225.290,236.100,225.290,0.000,98917 PASET,D,1/19/2024,226.080,236.930,226.080,0.000,98891 PASET,D,1/22/2024,227.200,238.110,227.200,0.000,98284 PASET,D,1/23/2024,226.630,237.510,226.630,0.000,97879 PASET,D,1/24/2024,227.250,238.160,227.250,0.000,97554 PASET,D,1/25/2024,228.400,239.360,228.400,0.000,97424 PASET,D,1/26/2024,230.940,242.030,230.940,0.000,97496 PASET,D,1/29/2024,230.500,241.560,230.500,0.000,97466 PASET,D,1/30/2024,231.770,242.890,231.770,0.000,97513 PASET,D,1/31/2024,231.930,243.060,231.930,0.000,97255 PASET,D,2/1/2024,229.380,240.390,229.380,0.000,97267 PASET,D,2/2/2024,229.810,240.840,229.810,0.000,97237 PASET,D,2/5/2024,228.570,239.540,228.570,0.000,97150 PASET,D,2/6/2024,229.430,240.440,229.430,0.000,97031 PASET,D,2/7/2024,230.410,241.470,230.410,0.000,97109 PASET,D,2/8/2024,230.070,241.110,230.070,0.000,97145 PASET,D,2/12/2024,228.660,239.640,228.660,0.000,96997 PASET,D,2/13/2024,227.190,238.100,227.190,0.000,96976 PASET,D,2/14/2024,228.950,239.940,228.950,0.000,96977 PASET,D,2/15/2024,233.160,244.350,233.160,0.000,96976 PASET,D,2/16/2024,232.960,244.140,232.960,0.000,96951 PASET,D,2/20/2024,234.690,245.960,234.690,0.000,96637 PASET,D,2/21/2024,233.160,244.350,233.160,0.000,94518 PASET,D,2/22/2024,234.180,245.420,234.180,0.000,94437 PASET,D,2/23/2024,235.120,246.410,235.120,0.000,94302 PASET,D,2/26/2024,235.490,246.790,235.490,0.000,93737 PASET,D,2/27/2024,233.890,245.120,233.890,0.000,93655 PASET,D,2/28/2024,232.170,243.310,232.170,0.000,93502 PASET,D,2/29/2024,233.760,244.980,233.760,0.000,93492 PASET,D,3/1/2024,232.620,243.790,232.620,0.000,93464 PASET,D,3/4/2024,233.540,244.750,233.540,0.000,93408 PASET,D,3/6/2024,235.610,246.920,235.610,0.000,93068 PASET,D,3/7/2024,237.640,249.050,237.640,0.000,92928 PASET,D,3/8/2024,238.420,249.860,238.420,0.000,92280 PASET,D,3/11/2024,237.980,249.400,237.980,0.000,92000 PASET,D,3/12/2024,238.900,250.370,238.900,0.000,91824 PASET,D,3/13/2024,240.080,251.600,240.080,0.000,91480 PASET,D,3/15/2024,238.140,249.570,238.140,0.000,90962 PASET,D,3/18/2024,238.230,249.670,238.230,0.000,90818 PASET,D,3/19/2024,237.550,248.950,237.550,0.000,90831 PASET,D,3/20/2024,239.390,250.880,239.390,0.000,90536 PASET,D,3/22/2024,239.530,251.030,239.530,0.000,90571 PASET,D,3/25/2024,239.700,251.210,239.700,0.000,90521 PASET,D,3/26/2024,239.330,250.820,239.330,0.000,90517 PASET,D,3/27/2024,239.240,250.720,239.240,0.000,90215 PASET,D,3/28/2024,240.650,252.200,240.650,0.000,90095 PASET,D,4/2/2024,236.980,248.360,236.980,0.000,90001 PASET,D,4/3/2024,237.120,248.500,237.120,0.000,90115 PASET,D,4/4/2024,237.620,249.030,237.620,0.000,89876 PASET,D,4/5/2024,234.630,245.890,234.630,0.000,89908 PASET,D,4/8/2024,235.580,246.890,235.580,0.000,89882 PASET,D,4/9/2024,236.240,247.580,236.240,0.000,89983 PASET,D,4/10/2024,233.250,244.450,233.250,0.000,89927 PASET,D,4/11/2024,233.310,244.510,233.310,0.000,89875 PASET,D,4/12/2024,229.580,240.600,229.580,0.000,89767 PASET,D,4/15/2024,229.230,240.230,229.230,0.000,89723 PASET,D,4/16/2024,225.960,236.810,225.960,0.000,89810 PASET,D,4/17/2024,226.860,237.750,226.860,0.000,89684 PASET,D,4/18/2024,226.620,237.500,226.620,0.000,89678 PASET,D,4/19/2024,227.570,238.490,227.570,0.000,89530 PASET,D,4/24/2024,230.400,241.460,230.400,0.000,89119 PASET,D,4/25/2024,227.600,238.520,227.600,0.000,89192 PASET,D,4/26/2024,230.860,241.940,230.860,0.000,88981 PASET,D,4/29/2024,231.990,243.130,231.990,0.000,88981 PASET,D,4/30/2024,231.470,242.580,231.470,0.000,88929 PASET,D,5/6/2024,233.360,244.560,233.360,0.000,88946 PASET,D,5/7/2024,235.990,247.320,235.990,0.000,89018 PASET,D,5/8/2024,237.230,248.620,237.230,0.000,88959 PASET,D,5/10/2024,240.710,252.260,240.710,0.000,88902 PASET,D,5/13/2024,241.570,253.170,241.570,0.000,88219 PASET,D,5/14/2024,241.220,252.800,241.220,0.000,88220 PASET,D,5/15/2024,241.800,253.410,241.800,0.000,88224 PASET,D,5/16/2024,242.060,253.680,242.060,0.000,88061 PASET,D,5/17/2024,242.560,254.200,242.560,0.000,87927 PASET,D,5/21/2024,240.710,252.260,240.710,0.000,87956 PASET,D,5/22/2024,241.360,252.950,241.360,0.000,87646 PASET,D,5/23/2024,239.250,250.730,239.250,0.000,87363 PASET,D,5/24/2024,237.990,249.410,237.990,0.000,87276 PASET,D,5/28/2024,238.130,249.560,238.130,0.000,87267 PASET,D,5/29/2024,235.110,246.400,235.110,0.000,86967 PASET,D,5/30/2024,234.240,245.480,234.240,0.000,86569 PASET,D,5/31/2024,235.790,247.110,235.790,0.000,86533 PASET,D,6/3/2024,236.190,247.530,236.190,0.000,86518 PASET,D,6/4/2024,235.860,247.180,235.860,0.000,86597 PASET,D,6/5/2024,236.280,247.620,236.280,0.000,86604 PASET,D,6/6/2024,238.640,250.090,238.640,0.000,86383 PASET,D,6/7/2024,237.170,248.550,237.170,0.000,86442 PASET,D,6/10/2024,234.210,245.450,234.210,0.000,86214 PASET,D,6/12/2024,236.520,247.870,236.520,0.000,86181 PASET,D,6/13/2024,232.770,243.940,232.770,0.000,86120 PASET,D,6/14/2024,231.520,242.630,231.520,0.000,86189 PASET,D,6/17/2024,230.870,241.950,230.870,0.000,86077 PASET,D,6/18/2024,234.450,245.700,234.450,0.000,85938 PASET,D,6/21/2024,234.350,245.600,234.350,0.000,85716 PASET,D,6/24/2024,236.580,247.940,236.580,0.000,85230 PASET,D,6/25/2024,235.250,246.540,235.250,0.000,85162 PASET,D,6/26/2024,233.680,244.900,233.680,0.000,85139 PASET,D,6/27/2024,234.640,245.900,234.640,0.000,84525 PASET,D,6/28/2024,232.590,243.750,232.590,0.000,84487 PASET,D,7/1/2024,234.040,245.270,234.040,0.000,84471 PASET,D,7/2/2024,231.480,242.590,231.480,0.000,84429 PASET,D,7/3/2024,234.180,245.420,234.180,0.000,84362 PASET,D,7/5/2024,234.360,245.610,234.360,0.000,84321 PASET,D,7/8/2024,235.940,247.270,235.940,0.000,84261 PASET,D,7/9/2024,234.880,246.150,234.880,0.000,84341 PASET,D,7/10/2024,234.780,246.050,234.780,0.000,84195 PASET,D,7/11/2024,238.320,249.760,238.320,0.000,84151 PASET,D,7/12/2024,239.670,251.170,239.670,0.000,84212 PASET,D,7/15/2024,238.830,250.290,238.830,0.000,83484 PASET,D,7/16/2024,238.770,250.230,238.770,0.000,83590 PASET,D,7/17/2024,241.680,253.280,241.680,0.000,83514 PASET,D,7/18/2024,242.650,254.300,242.650,0.000,83451 PASET,D,7/19/2024,239.150,250.630,239.150,0.000,83178 PASET,D,7/22/2024,240.110,251.640,240.110,0.000,83111 PASET,D,7/23/2024,239.370,250.860,239.370,0.000,83097 PASET,D,7/24/2024,240.390,251.930,240.390,0.000,83021 PASET,D,7/25/2024,240.420,251.960,240.420,0.000,83168 PASET,D,7/26/2024,240.710,252.260,240.710,0.000,83167 PASET,D,7/29/2024,240.170,251.700,240.170,0.000,82904 PASET,D,7/30/2024,241.950,253.560,241.950,0.000,82907 PASET,D,7/31/2024,244.540,256.280,244.540,0.000,82944 PASET,D,8/1/2024,245.190,256.960,245.190,0.000,82461 PASET,D,8/2/2024,243.530,255.220,243.530,0.000,82476 PASET,D,8/5/2024,237.850,249.270,237.850,0.000,82518 PASET,D,8/6/2024,240.170,251.700,240.170,0.000,82463 PASET,D,8/7/2024,242.590,254.230,242.590,0.000,82282 PASET,D,8/8/2024,240.670,252.220,240.670,0.000,82040 PASET,D,8/9/2024,241.390,252.980,241.390,0.000,82015 PASET,D,8/12/2024,240.800,252.360,240.800,0.000,81978 PASET,D,8/14/2024,243.820,255.520,243.820,0.000,81795 PASET,D,8/16/2024,244.530,256.270,244.530,0.000,81802 PASET,D,8/19/2024,246.050,257.860,246.050,0.000,81782 PASET,D,8/20/2024,246.650,258.490,246.650,0.000,81798 PASET,D,8/21/2024,246.920,258.770,246.920,0.000,81690 PASET,D,8/22/2024,248.260,260.180,248.260,0.000,81708 PASET,D,8/23/2024,248.270,260.190,248.270,0.000,81634 PASET,D,8/26/2024,249.850,261.840,249.850,0.000,81643 PASET,D,8/27/2024,249.120,261.080,249.120,0.000,81645 PASET,D,8/28/2024,250.840,262.880,250.840,0.000,81454 PASET,D,8/29/2024,250.870,262.910,250.870,0.000,81418 PASET,D,8/30/2024,252.580,264.700,252.580,0.000,81366 PASET,D,9/3/2024,250.940,262.990,250.940,0.000,81312 PASET,D,9/4/2024,250.610,262.640,250.610,0.000,81402 PASET,D,9/5/2024,250.040,262.040,250.040,0.000,81199 PASET,D,9/6/2024,250.600,262.630,250.600,0.000,81027 PASET,D,9/9/2024,251.300,263.360,251.300,0.000,80518 PASET,D,9/10/2024,251.060,263.110,251.060,0.000,80464 PASET,D,9/11/2024,249.040,260.990,249.040,0.000,80463 PASET,D,9/12/2024,248.620,260.550,248.620,0.000,80395 PASET,D,9/13/2024,252.490,264.610,252.490,0.000,80214 PASET,D,9/16/2024,253.160,265.310,253.160,0.000,80199 PASET,D,9/17/2024,252.630,264.760,252.630,0.000,80292 PASET,D,9/18/2024,252.300,264.410,252.300,0.000,80012 PASET,D,9/19/2024,252.530,264.650,252.530,0.000,79910 PASET,D,9/20/2024,250.740,262.780,250.740,0.000,79658 PASET,D,9/23/2024,251.800,263.890,251.800,0.000,79583 PASET,D,9/24/2024,253.190,265.340,253.190,0.000,79548 PASET,D,9/25/2024,255.080,267.320,255.080,0.000,79522 PASET,D,9/26/2024,256.330,268.630,256.330,0.000,79484 PASET,D,9/27/2024,259.070,271.510,259.070,0.000,79377 PASET,D,9/30/2024,258.050,270.440,258.050,0.000,79343 PASET,D,10/1/2024,255.600,267.870,255.600,0.000,79351 PASET,D,10/3/2024,252.230,264.340,252.230,0.000,79350 PASET,D,10/4/2024,251.240,263.300,251.240,0.000,79354 PASET,D,10/7/2024,250.670,262.700,250.670,0.000,78966 PASET,D,10/8/2024,250.040,262.040,250.040,0.000,78967 PASET,D,10/9/2024,250.670,262.700,250.670,0.000,78899 PASET,D,10/10/2024,250.470,262.490,250.470,0.000,78835 PASET,D,10/11/2024,251.280,263.340,251.280,0.000,78668 PASET,D,10/14/2024,250.790,262.830,250.790,0.000,78652 PASET,D,10/15/2024,252.350,264.460,252.350,0.000,78610 PASET,D,10/16/2024,251.460,263.530,251.460,0.000,78548 PASET,D,10/17/2024,250.460,262.480,250.460,0.000,78525 PASET,D,10/18/2024,249.980,261.980,249.980,0.000,78504 PASET,D,10/21/2024,249.560,261.540,249.560,0.000,78345 PASET,D,10/22/2024,246.770,258.610,246.770,0.000,78271 PASET,D,10/23/2024,246.930,258.780,246.930,0.000,78199 PASET,D,10/25/2024,245.110,256.880,245.110,0.000,78113 PASET,D,10/28/2024,247.130,258.990,247.130,0.000,78075 PASET,D,10/29/2024,245.550,257.340,245.550,0.000,78065 PASET,D,10/30/2024,245.200,256.970,245.200,0.000,77746 PASET,D,10/31/2024,241.690,253.290,241.690,0.000,77615 PASET,D,11/4/2024,243.570,255.260,243.570,0.000,77548 PASET,D,11/5/2024,242.880,254.540,242.880,0.000,77444 PASET,D,11/6/2024,239.700,251.210,239.700,0.000,77381 PASET,D,11/7/2024,240.560,252.110,240.560,0.000,77449 PASET,D,11/8/2024,239.930,251.450,239.930,0.000,77407 PASET,D,11/11/2024,240.340,251.880,240.340,0.000,77356 PASET,D,11/12/2024,238.200,249.630,238.200,0.000,77315 PASET,D,11/13/2024,234.670,245.930,234.670,0.000,76678 PASET,D,11/14/2024,235.140,246.430,235.140,0.000,76553 PASET,D,11/15/2024,232.600,243.760,232.600,0.000,76165 PASET,D,11/18/2024,232.260,243.410,232.260,0.000,76144 PASET,D,11/19/2024,231.670,242.790,231.670,0.000,76157