,,,,,,, PARFIRU,D,11/25/2019,112.810,116.190,112.810,0.000,98434 PARFIRU,D,11/26/2019,112.850,116.240,112.850,0.000,98434 PARFIRU,D,11/27/2019,112.810,116.190,112.810,0.000,98429 PARFIRU,D,11/29/2019,112.750,116.130,112.750,0.000,98815 PARFIRU,D,12/2/2019,112.640,116.020,112.640,0.000,98005 PARFIRU,D,12/3/2019,112.870,116.260,112.870,0.000,98201 PARFIRU,D,12/4/2019,112.750,116.130,112.750,0.000,98214 PARFIRU,D,12/5/2019,112.670,116.050,112.670,0.000,98178 PARFIRU,D,12/6/2019,112.750,116.130,112.750,0.000,99604 PARFIRU,D,12/9/2019,112.850,116.240,112.850,0.000,99613 PARFIRU,D,12/10/2019,112.870,116.260,112.870,0.000,99791 PARFIRU,D,12/11/2019,112.960,116.350,112.960,0.000,100182 PARFIRU,D,12/12/2019,112.830,116.210,112.830,0.000,99699 PARFIRU,D,12/13/2019,113.100,116.490,113.100,0.000,99415 PARFIRU,D,12/16/2019,113.040,116.430,113.040,0.000,99120 PARFIRU,D,12/17/2019,113.120,116.510,113.120,0.000,99887 PARFIRU,D,12/18/2019,113.060,116.450,113.060,0.000,99781 PARFIRU,D,12/20/2019,113.320,116.720,113.320,0.000,99586 PARFIRU,D,12/23/2019,113.130,116.520,113.130,0.000,99448 PARFIRU,D,12/27/2019,113.330,116.730,113.330,0.000,99493 PARFIRU,D,12/30/2019,113.280,116.680,113.280,0.000,100025 PARFIRU,D,1/3/2020,113.660,117.070,113.660,0.000,99998 PARFIRU,D,1/6/2020,113.560,116.970,113.560,0.000,100047 PARFIRU,D,1/7/2020,113.510,116.920,113.510,0.000,99760 PARFIRU,D,1/8/2020,113.410,116.810,113.410,0.000,99760 PARFIRU,D,1/9/2020,113.380,116.780,113.380,0.000,99758 PARFIRU,D,1/10/2020,113.510,116.920,113.510,0.000,99758 PARFIRU,D,1/13/2020,113.450,116.850,113.450,0.000,99855 PARFIRU,D,1/14/2020,113.500,116.910,113.500,0.000,102101 PARFIRU,D,1/15/2020,113.590,117.000,113.590,0.000,103331 PARFIRU,D,1/16/2020,113.630,117.040,113.630,0.000,104353 PARFIRU,D,1/17/2020,113.680,117.090,113.680,0.000,104193 PARFIRU,D,1/21/2020,113.850,117.270,113.850,0.000,104290 PARFIRU,D,1/22/2020,113.990,117.410,113.990,0.000,103285 PARFIRU,D,1/23/2020,114.110,117.530,114.110,0.000,103003 PARFIRU,D,1/24/2020,114.160,117.580,114.160,0.000,103194 PARFIRU,D,1/27/2020,114.300,117.730,114.300,0.000,103399 PARFIRU,D,1/28/2020,114.330,117.760,114.330,0.000,103042 PARFIRU,D,1/29/2020,114.480,117.910,114.480,0.000,103008 PARFIRU,D,1/30/2020,114.480,117.910,114.480,0.000,103003 PARFIRU,D,1/31/2020,114.560,118.000,114.560,0.000,102992 PARFIRU,D,2/3/2020,114.550,117.990,114.550,0.000,103222 PARFIRU,D,2/4/2020,114.410,117.840,114.410,0.000,103269 PARFIRU,D,2/5/2020,114.330,117.760,114.330,0.000,103235 PARFIRU,D,2/6/2020,114.380,117.810,114.380,0.000,103327 PARFIRU,D,2/7/2020,114.450,117.880,114.450,0.000,103350 PARFIRU,D,2/10/2020,114.420,117.850,114.420,0.000,103423 PARFIRU,D,2/11/2020,114.590,118.030,114.590,0.000,103488 PARFIRU,D,2/12/2020,114.460,117.890,114.460,0.000,103047 PARFIRU,D,2/13/2020,114.550,117.990,114.550,0.000,103049 PARFIRU,D,2/14/2020,114.660,118.100,114.660,0.000,98263 PARFIRU,D,2/18/2020,114.640,118.080,114.640,0.000,98309 PARFIRU,D,2/19/2020,114.600,118.040,114.600,0.000,93005 PARFIRU,D,2/20/2020,114.730,118.170,114.730,0.000,93247 PARFIRU,D,2/21/2020,114.860,118.310,114.860,0.000,92791 PARFIRU,D,2/24/2020,114.830,118.270,114.830,0.000,92868 PARFIRU,D,2/25/2020,114.850,118.300,114.850,0.000,93105 PARFIRU,D,2/26/2020,114.730,118.170,114.730,0.000,93318 PARFIRU,D,2/28/2020,114.500,117.940,114.500,0.000,93125 PARFIRU,D,3/2/2020,114.720,118.160,114.720,0.000,93321 PARFIRU,D,3/3/2020,115.050,118.500,115.050,0.000,93124 PARFIRU,D,3/4/2020,115.260,118.720,115.260,0.000,93718 PARFIRU,D,3/5/2020,115.310,118.770,115.310,0.000,93718 PARFIRU,D,3/6/2020,115.350,118.810,115.350,0.000,94213 PARFIRU,D,3/9/2020,114.520,117.960,114.520,0.000,95526 PARFIRU,D,3/10/2020,114.400,117.830,114.400,0.000,95526 PARFIRU,D,3/11/2020,113.870,117.290,113.870,0.000,95719 PARFIRU,D,3/12/2020,112.590,115.970,112.590,0.000,95423 PARFIRU,D,3/13/2020,112.150,115.510,112.150,0.000,96359 PARFIRU,D,3/16/2020,111.450,114.790,111.450,0.000,100704 PARFIRU,D,3/17/2020,109.970,113.270,109.970,0.000,101404 PARFIRU,D,3/18/2020,108.940,112.210,108.940,0.000,101442 PARFIRU,D,3/19/2020,107.310,110.530,107.310,0.000,101444 PARFIRU,D,3/20/2020,108.460,111.710,108.460,0.000,100833 PARFIRU,D,3/24/2020,108.240,111.490,108.240,0.000,101002 PARFIRU,D,3/25/2020,109.180,112.460,109.180,0.000,100901 PARFIRU,D,3/26/2020,109.900,113.200,109.900,0.000,100882 PARFIRU,D,3/27/2020,109.950,113.250,109.950,0.000,100877 PARFIRU,D,3/30/2020,110.690,114.010,110.690,0.000,100877 PARFIRU,D,3/31/2020,110.800,114.120,110.800,0.000,100877 PARFIRU,D,4/1/2020,110.850,114.180,110.850,0.000,100770 PARFIRU,D,4/2/2020,110.750,114.070,110.750,0.000,100683 PARFIRU,D,4/3/2020,110.760,114.080,110.760,0.000,100683 PARFIRU,D,4/6/2020,110.710,114.030,110.710,0.000,100683 PARFIRU,D,4/7/2020,110.810,114.130,110.810,0.000,100690 PARFIRU,D,4/8/2020,110.970,114.300,110.970,0.000,100615 PARFIRU,D,4/9/2020,111.470,114.810,111.470,0.000,100615 PARFIRU,D,4/14/2020,112.310,115.680,112.310,0.000,100810 PARFIRU,D,4/17/2020,112.580,115.960,112.580,0.000,99880 PARFIRU,D,4/20/2020,112.420,115.790,112.420,0.000,99825 PARFIRU,D,4/21/2020,112.220,115.590,112.220,0.000,99825 PARFIRU,D,4/22/2020,112.050,115.410,112.050,0.000,99529 PARFIRU,D,4/23/2020,112.110,115.470,112.110,0.000,99529 PARFIRU,D,4/24/2020,112.120,115.480,112.120,0.000,99358 PARFIRU,D,4/27/2020,112.180,115.550,112.180,0.000,98777 PARFIRU,D,4/28/2020,112.280,115.650,112.280,0.000,98336 PARFIRU,D,4/30/2020,112.630,116.010,112.630,0.000,98717 PARFIRU,D,5/4/2020,112.600,115.980,112.600,0.000,98270 PARFIRU,D,5/5/2020,112.580,115.960,112.580,0.000,99763 PARFIRU,D,5/6/2020,112.580,115.960,112.580,0.000,99549 PARFIRU,D,5/7/2020,112.690,116.070,112.690,0.000,99453 PARFIRU,D,5/11/2020,112.570,115.950,112.570,0.000,99443 PARFIRU,D,5/12/2020,112.590,115.970,112.590,0.000,98879 PARFIRU,D,5/13/2020,112.610,115.990,112.610,0.000,97041 PARFIRU,D,5/14/2020,112.500,115.880,112.500,0.000,96565 PARFIRU,D,5/15/2020,112.570,115.950,112.570,0.000,96465 PARFIRU,D,5/18/2020,112.700,116.080,112.700,0.000,96465 PARFIRU,D,5/19/2020,112.810,116.190,112.810,0.000,96416 PARFIRU,D,5/20/2020,113.080,116.470,113.080,0.000,96515 PARFIRU,D,5/22/2020,113.300,116.700,113.300,0.000,96515 PARFIRU,D,5/26/2020,113.210,116.610,113.210,0.000,95931 PARFIRU,D,5/27/2020,113.360,116.760,113.360,0.000,95822 PARFIRU,D,5/28/2020,113.360,116.760,113.360,0.000,95773 PARFIRU,D,5/29/2020,113.370,116.770,113.370,0.000,95773 PARFIRU,D,6/3/2020,113.280,116.680,113.280,0.000,95898 PARFIRU,D,6/5/2020,113.590,117.000,113.590,0.000,94332 PARFIRU,D,6/8/2020,113.960,117.380,113.960,0.000,94328 PARFIRU,D,6/9/2020,113.960,117.380,113.960,0.000,94317 PARFIRU,D,6/10/2020,114.060,117.480,114.060,0.000,94001 PARFIRU,D,6/11/2020,114.080,117.500,114.080,0.000,93706 PARFIRU,D,6/12/2020,114.070,117.490,114.070,0.000,93645 PARFIRU,D,6/15/2020,113.960,117.380,113.960,0.000,93298 PARFIRU,D,6/16/2020,114.170,117.600,114.170,0.000,93298 PARFIRU,D,6/17/2020,114.110,117.530,114.110,0.000,94150 PARFIRU,D,6/18/2020,114.140,117.560,114.140,0.000,94268 PARFIRU,D,6/19/2020,114.130,117.550,114.130,0.000,94672 PARFIRU,D,6/22/2020,114.100,117.520,114.100,0.000,93500 PARFIRU,D,6/24/2020,114.070,117.490,114.070,0.000,93351 PARFIRU,D,6/25/2020,114.120,117.540,114.120,0.000,92692 PARFIRU,D,6/26/2020,114.190,117.620,114.190,0.000,92839 PARFIRU,D,6/29/2020,114.110,117.530,114.110,0.000,92932 PARFIRU,D,6/30/2020,114.070,117.490,114.070,0.000,93011 PARFIRU,D,7/1/2020,114.050,117.470,114.050,0.000,93011 PARFIRU,D,7/2/2020,114.210,117.640,114.210,0.000,94164 PARFIRU,D,7/6/2020,114.280,117.710,114.280,0.000,94164 PARFIRU,D,7/7/2020,114.230,117.660,114.230,0.000,93893 PARFIRU,D,7/8/2020,113.950,117.370,113.950,0.000,93560 PARFIRU,D,7/9/2020,113.930,117.350,113.930,0.000,93560 PARFIRU,D,7/10/2020,114.290,117.720,114.290,0.000,94487 PARFIRU,D,7/13/2020,114.270,117.700,114.270,0.000,94318 PARFIRU,D,7/14/2020,114.440,117.870,114.440,0.000,93987 PARFIRU,D,7/15/2020,114.470,117.900,114.470,0.000,93987 PARFIRU,D,7/16/2020,114.580,118.020,114.580,0.000,93987 PARFIRU,D,7/17/2020,114.680,118.120,114.680,0.000,95383 PARFIRU,D,7/20/2020,114.850,118.300,114.850,0.000,94296 PARFIRU,D,7/21/2020,115.000,118.450,115.000,0.000,94143 PARFIRU,D,7/22/2020,115.150,118.600,115.150,0.000,93955 PARFIRU,D,7/23/2020,115.110,118.560,115.110,0.000,93617 PARFIRU,D,7/24/2020,115.080,118.530,115.080,0.000,93415 PARFIRU,D,7/27/2020,115.320,118.780,115.320,0.000,93324 PARFIRU,D,7/28/2020,115.370,118.830,115.370,0.000,93304 PARFIRU,D,7/29/2020,115.380,118.840,115.380,0.000,93322 PARFIRU,D,7/30/2020,115.500,118.970,115.500,0.000,93322 PARFIRU,D,7/31/2020,115.530,119.000,115.530,0.000,93224 PARFIRU,D,8/3/2020,115.520,118.990,115.520,0.000,93140 PARFIRU,D,8/4/2020,115.740,119.210,115.740,0.000,93193 PARFIRU,D,8/5/2020,115.840,119.320,115.840,0.000,92016 PARFIRU,D,8/6/2020,116.030,119.510,116.030,0.000,91998 PARFIRU,D,8/7/2020,116.020,119.500,116.020,0.000,91920 PARFIRU,D,8/10/2020,116.090,119.570,116.090,0.000,92433 PARFIRU,D,8/11/2020,115.960,119.440,115.960,0.000,92512 PARFIRU,D,8/12/2020,115.980,119.460,115.980,0.000,92632 PARFIRU,D,8/13/2020,115.870,119.350,115.870,0.000,92702 PARFIRU,D,8/14/2020,115.860,119.340,115.860,0.000,92680 PARFIRU,D,8/17/2020,115.900,119.380,115.900,0.000,92680 PARFIRU,D,8/18/2020,115.850,119.330,115.850,0.000,92680 PARFIRU,D,8/19/2020,115.780,119.250,115.780,0.000,92586 PARFIRU,D,8/20/2020,115.870,119.350,115.870,0.000,92586 PARFIRU,D,8/21/2020,115.880,119.360,115.880,0.000,92586 PARFIRU,D,8/24/2020,115.860,119.340,115.860,0.000,92683 PARFIRU,D,8/25/2020,115.700,119.170,115.700,0.000,92683 PARFIRU,D,8/26/2020,115.660,119.130,115.660,0.000,92689 PARFIRU,D,8/27/2020,115.490,118.950,115.490,0.000,92645 PARFIRU,D,8/28/2020,115.510,118.980,115.510,0.000,92645 PARFIRU,D,9/1/2020,115.650,119.120,115.650,0.000,92645 PARFIRU,D,9/2/2020,115.850,119.330,115.850,0.000,91600 PARFIRU,D,9/3/2020,115.860,119.340,115.860,0.000,91600 PARFIRU,D,9/4/2020,115.590,119.060,115.590,0.000,89293 PARFIRU,D,9/8/2020,115.670,119.140,115.670,0.000,89470 PARFIRU,D,9/9/2020,115.550,119.020,115.550,0.000,89454 PARFIRU,D,9/10/2020,115.580,119.050,115.580,0.000,89174 PARFIRU,D,9/11/2020,115.650,119.120,115.650,0.000,89222 PARFIRU,D,9/14/2020,115.680,119.150,115.680,0.000,89214 PARFIRU,D,9/15/2020,115.660,119.130,115.660,0.000,89214 PARFIRU,D,9/16/2020,115.690,119.160,115.690,0.000,88442 PARFIRU,D,9/17/2020,115.730,119.200,115.730,0.000,88442 PARFIRU,D,9/18/2020,115.730,119.200,115.730,0.000,87139 PARFIRU,D,9/21/2020,115.650,119.120,115.650,0.000,86955 PARFIRU,D,9/22/2020,115.580,119.050,115.580,0.000,86836 PARFIRU,D,9/23/2020,115.660,119.130,115.660,0.000,86810 PARFIRU,D,9/24/2020,115.300,118.760,115.300,0.000,86708 PARFIRU,D,9/25/2020,115.390,118.850,115.390,0.000,86675 PARFIRU,D,9/28/2020,115.260,118.720,115.260,0.000,86459 PARFIRU,D,9/29/2020,115.340,118.800,115.340,0.000,86400 PARFIRU,D,9/30/2020,115.190,118.650,115.190,0.000,86376 PARFIRU,D,10/1/2020,115.350,118.810,115.350,0.000,86420 PARFIRU,D,10/2/2020,115.310,118.770,115.310,0.000,87358 PARFIRU,D,10/5/2020,115.280,118.740,115.280,0.000,86740 PARFIRU,D,10/6/2020,115.410,118.870,115.410,0.000,86685 PARFIRU,D,10/7/2020,115.680,119.150,115.680,0.000,86698 PARFIRU,D,10/8/2020,115.790,119.260,115.790,0.000,86698 PARFIRU,D,10/9/2020,115.630,119.100,115.630,0.000,86698 PARFIRU,D,10/13/2020,115.810,119.280,115.810,0.000,86709 PARFIRU,D,10/14/2020,115.870,119.350,115.870,0.000,85611 PARFIRU,D,10/15/2020,115.840,119.320,115.840,0.000,85291 PARFIRU,D,10/16/2020,115.860,119.340,115.860,0.000,85265 PARFIRU,D,10/19/2020,115.830,119.300,115.830,0.000,85381 PARFIRU,D,10/20/2020,115.780,119.250,115.780,0.000,85329 PARFIRU,D,10/21/2020,115.730,119.200,115.730,0.000,85335 PARFIRU,D,10/22/2020,115.650,119.120,115.650,0.000,85334 PARFIRU,D,10/23/2020,115.740,119.210,115.740,0.000,85334 PARFIRU,D,10/27/2020,115.900,119.380,115.900,0.000,85305 PARFIRU,D,10/28/2020,115.790,119.260,115.790,0.000,85300 PARFIRU,D,10/29/2020,115.680,119.150,115.680,0.000,85264 PARFIRU,D,10/30/2020,115.570,119.040,115.570,0.000,85173 PARFIRU,D,11/2/2020,115.580,119.050,115.580,0.000,85242 PARFIRU,D,11/3/2020,115.570,119.040,115.570,0.000,85219 PARFIRU,D,11/4/2020,115.900,119.380,115.900,0.000,85219 PARFIRU,D,11/5/2020,116.150,119.630,116.150,0.000,84915 PARFIRU,D,11/6/2020,116.020,119.500,116.020,0.000,84911 PARFIRU,D,11/9/2020,115.840,119.320,115.840,0.000,84869 PARFIRU,D,11/10/2020,115.830,119.300,115.830,0.000,84874 PARFIRU,D,11/12/2020,116.080,119.560,116.080,0.000,86341 PARFIRU,D,11/13/2020,116.130,119.610,116.130,0.000,86142 PARFIRU,D,11/16/2020,116.140,119.620,116.140,0.000,85904 PARFIRU,D,11/20/2020,116.410,119.900,116.410,0.000,85932 PARFIRU,D,11/23/2020,116.430,119.920,116.430,0.000,85862 PARFIRU,D,11/24/2020,116.490,119.980,116.490,0.000,85859 PARFIRU,D,11/25/2020,116.510,120.010,116.510,0.000,85957 PARFIRU,D,11/27/2020,116.670,120.170,116.670,0.000,85064 PARFIRU,D,11/30/2020,116.710,120.210,116.710,0.000,84947 PARFIRU,D,12/1/2020,116.500,120.000,116.500,0.000,87460 PARFIRU,D,12/2/2020,116.540,120.040,116.540,0.000,87201 PARFIRU,D,12/3/2020,116.660,120.160,116.660,0.000,87717 PARFIRU,D,12/4/2020,116.640,120.140,116.640,0.000,87821 PARFIRU,D,12/7/2020,116.810,120.310,116.810,0.000,87362 PARFIRU,D,12/8/2020,116.830,120.330,116.830,0.000,87176 PARFIRU,D,12/9/2020,116.730,120.230,116.730,0.000,84839 PARFIRU,D,12/10/2020,116.840,120.350,116.840,0.000,84844 PARFIRU,D,12/11/2020,116.940,120.450,116.940,0.000,83802 PARFIRU,D,12/14/2020,116.930,120.440,116.930,0.000,83614 PARFIRU,D,12/15/2020,116.900,120.410,116.900,0.000,83537 PARFIRU,D,12/16/2020,116.910,120.420,116.910,0.000,83537 PARFIRU,D,12/17/2020,116.910,120.420,116.910,0.000,82997 PARFIRU,D,12/18/2020,117.000,120.510,117.000,0.000,82852 PARFIRU,D,12/21/2020,117.040,120.550,117.040,0.000,82809 PARFIRU,D,12/22/2020,117.080,120.590,117.080,0.000,82836 PARFIRU,D,12/23/2020,116.960,120.470,116.960,0.000,82728 PARFIRU,D,12/29/2020,117.150,120.660,117.150,0.000,82728 PARFIRU,D,12/30/2020,117.120,120.630,117.120,0.000,82670 PARFIRU,D,1/5/2021,117.300,120.820,117.300,0.000,82647 PARFIRU,D,1/6/2021,117.150,120.660,117.150,0.000,82626 PARFIRU,D,1/7/2021,117.190,120.710,117.190,0.000,82633 PARFIRU,D,1/8/2021,117.180,120.700,117.180,0.000,82796 PARFIRU,D,1/11/2021,117.130,120.640,117.130,0.000,82793 PARFIRU,D,1/12/2021,116.910,120.420,116.910,0.000,82793 PARFIRU,D,1/13/2021,117.040,120.550,117.040,0.000,82679 PARFIRU,D,1/14/2021,117.010,120.520,117.010,0.000,82103 PARFIRU,D,1/15/2021,117.080,120.590,117.080,0.000,82103 PARFIRU,D,1/19/2021,117.100,120.610,117.100,0.000,81994 PARFIRU,D,1/20/2021,117.130,120.640,117.130,0.000,82060 PARFIRU,D,1/21/2021,117.060,120.570,117.060,0.000,82113 PARFIRU,D,1/22/2021,117.090,120.600,117.090,0.000,82221 PARFIRU,D,1/25/2021,117.170,120.690,117.170,0.000,81555 PARFIRU,D,1/26/2021,117.130,120.640,117.130,0.000,81104 PARFIRU,D,1/27/2021,117.100,120.610,117.100,0.000,81099 PARFIRU,D,1/28/2021,116.920,120.430,116.920,0.000,81105 PARFIRU,D,2/1/2021,116.950,120.460,116.950,0.000,81608 PARFIRU,D,2/2/2021,116.830,120.330,116.830,0.000,81764 PARFIRU,D,2/3/2021,116.790,120.290,116.790,0.000,82100 PARFIRU,D,2/4/2021,116.870,120.380,116.870,0.000,81960 PARFIRU,D,2/5/2021,116.820,120.320,116.820,0.000,81934 PARFIRU,D,2/8/2021,116.850,120.360,116.850,0.000,81930 PARFIRU,D,2/9/2021,116.820,120.320,116.820,0.000,81839 PARFIRU,D,2/10/2021,116.850,120.360,116.850,0.000,81839 PARFIRU,D,2/11/2021,116.830,120.330,116.830,0.000,81932 PARFIRU,D,2/12/2021,116.600,120.100,116.600,0.000,82077 PARFIRU,D,2/16/2021,116.310,119.800,116.310,0.000,82230 PARFIRU,D,2/17/2021,116.310,119.800,116.310,0.000,81797 PARFIRU,D,2/18/2021,116.250,119.740,116.250,0.000,83032 PARFIRU,D,2/19/2021,115.970,119.450,115.970,0.000,84089 PARFIRU,D,2/22/2021,115.820,119.290,115.820,0.000,83366 PARFIRU,D,2/23/2021,115.700,119.170,115.700,0.000,83104 PARFIRU,D,2/24/2021,115.480,118.940,115.480,0.000,83101 PARFIRU,D,2/25/2021,115.370,118.830,115.370,0.000,83101 PARFIRU,D,2/26/2021,115.520,118.990,115.520,0.000,82390 PARFIRU,D,3/1/2021,115.590,119.060,115.590,0.000,82000 PARFIRU,D,3/2/2021,115.710,119.180,115.710,0.000,81981 PARFIRU,D,3/3/2021,115.610,119.080,115.610,0.000,82098 PARFIRU,D,3/4/2021,115.490,118.950,115.490,0.000,82166 PARFIRU,D,3/5/2021,115.480,118.940,115.480,0.000,82688 PARFIRU,D,3/8/2021,115.360,118.820,115.360,0.000,82668 PARFIRU,D,3/9/2021,119.090,0.000,115.620,0.000,82402 PARFIRU,D,3/10/2021,119.090,118.900,115.440,0.000,82250 PARFIRU,D,3/12/2021,119.090,118.650,115.190,0.000,82198 PARFIRU,D,3/15/2021,119.090,118.770,115.310,0.000,82198 PARFIRU,D,3/16/2021,119.090,118.760,115.300,0.000,81827 PARFIRU,D,3/18/2021,119.090,118.440,114.990,0.000,81795 PARFIRU,D,3/19/2021,119.090,118.520,115.070,0.000,81540 PARFIRU,D,3/22/2021,119.090,118.750,115.290,0.000,81540 PARFIRU,D,3/24/2021,119.090,118.910,115.450,0.000,81443 PARFIRU,D,3/25/2021,119.090,118.900,115.440,0.000,81417 PARFIRU,D,3/26/2021,119.090,118.820,115.360,0.000,81645 PARFIRU,D,3/29/2021,119.090,118.730,115.270,0.000,82095 PARFIRU,D,3/30/2021,119.090,118.730,115.270,0.000,82297 PARFIRU,D,3/31/2021,119.090,118.740,115.280,0.000,82274 PARFIRU,D,4/1/2021,119.090,118.890,115.430,0.000,82132 PARFIRU,D,4/6/2021,119.090,118.990,115.520,0.000,82284 PARFIRU,D,4/7/2021,119.090,119.080,115.610,0.000,82380 PARFIRU,D,4/8/2021,119.090,119.100,115.630,0.000,82175 PARFIRU,D,4/9/2021,119.090,119.090,115.620,0.000,81721 PARFIRU,D,4/12/2021,119.090,119.100,115.630,0.000,81721 PARFIRU,D,4/13/2021,119.090,119.110,115.640,0.000,81550 PARFIRU,D,4/14/2021,119.090,119.070,115.600,0.000,81681 PARFIRU,D,4/15/2021,119.090,119.190,115.720,0.000,80989 PARFIRU,D,4/16/2021,119.090,119.440,115.960,0.000,80989 PARFIRU,D,4/19/2021,119.090,119.360,115.880,0.000,80958 PARFIRU,D,4/20/2021,119.090,119.120,115.650,0.000,81490 PARFIRU,D,4/21/2021,119.090,119.120,115.650,0.000,81387 PARFIRU,D,4/22/2021,119.090,119.200,115.730,0.000,81392 PARFIRU,D,4/23/2021,119.090,119.190,115.720,0.000,81392 PARFIRU,D,4/26/2021,119.090,119.100,115.630,0.000,81394 PARFIRU,D,4/27/2021,119.090,119.040,115.570,0.000,81826 PARFIRU,D,4/30/2021,119.090,119.010,115.540,0.000,82029 PARFIRU,D,5/4/2021,119.090,119.020,115.550,0.000,82081 PARFIRU,D,5/5/2021,119.090,119.010,115.540,0.000,81903 PARFIRU,D,5/6/2021,119.090,119.050,115.580,0.000,81899 PARFIRU,D,5/7/2021,119.090,118.970,115.500,0.000,81907 PARFIRU,D,5/10/2021,119.090,118.840,115.380,0.000,81878 PARFIRU,D,5/11/2021,119.090,118.710,115.250,0.000,81878 PARFIRU,D,5/12/2021,119.090,118.550,115.100,0.000,81780 PARFIRU,D,5/14/2021,119.090,118.680,115.220,0.000,81780 PARFIRU,D,5/17/2021,119.090,118.720,115.260,0.000,81335 PARFIRU,D,5/18/2021,119.090,118.710,115.250,0.000,81768 PARFIRU,D,5/19/2021,119.090,118.650,115.190,0.000,81737 PARFIRU,D,5/20/2021,119.090,118.690,115.230,0.000,81790 PARFIRU,D,5/21/2021,119.090,118.720,115.260,0.000,81689 PARFIRU,D,5/25/2021,119.090,118.980,115.510,0.000,81686 PARFIRU,D,5/26/2021,119.090,119.020,115.550,0.000,81343 PARFIRU,D,5/27/2021,119.090,118.930,115.470,0.000,81337 PARFIRU,D,5/28/2021,119.090,118.980,115.510,0.000,81389 PARFIRU,D,6/1/2021,119.090,118.980,115.510,0.000,81389 PARFIRU,D,6/2/2021,119.090,119.070,115.600,0.000,80813 PARFIRU,D,6/3/2021,119.090,118.980,115.510,0.000,80918 PARFIRU,D,6/4/2021,119.090,119.030,115.560,0.000,80918 PARFIRU,D,6/7/2021,119.090,119.040,115.570,0.000,80806 PARFIRU,D,6/8/2021,119.090,119.200,115.730,0.000,80812 PARFIRU,D,6/9/2021,119.090,119.340,115.860,0.000,80812 PARFIRU,D,6/10/2021,119.090,119.340,115.860,0.000,80812 PARFIRU,D,6/11/2021,119.090,119.370,115.890,0.000,80812 PARFIRU,D,6/14/2021,119.090,119.360,115.880,0.000,80713 PARFIRU,D,6/15/2021,119.090,119.300,115.830,0.000,80547 PARFIRU,D,6/16/2021,119.090,119.280,115.810,0.000,80547 PARFIRU,D,6/18/2021,119.090,119.660,116.170,0.000,80195 PARFIRU,D,6/21/2021,119.090,119.430,115.950,0.000,80170 PARFIRU,D,6/22/2021,115.970,119.450,115.970,0.000,80026 PARFIRU,D,6/23/2021,115.940,119.420,115.940,0.000,80023 PARFIRU,D,6/25/2021,115.790,119.260,115.790,0.000,79708 PARFIRU,D,6/28/2021,0.000,119.430,115.950,0.000,79708 PARFIRU,D,6/30/2021,0.000,119.470,115.990,0.000,79807 PARFIRU,D,7/1/2021,0.000,119.550,116.070,0.000,79807 PARFIRU,D,7/2/2021,0.000,119.570,116.090,0.000,80098 PARFIRU,D,7/6/2021,0.000,119.640,116.160,0.000,80098 PARFIRU,D,7/7/2021,0.000,119.890,116.400,0.000,80103 PARFIRU,D,7/8/2021,116.360,119.850,116.360,0.000,80103 PARFIRU,D,7/9/2021,116.330,119.820,116.330,0.000,80204 PARFIRU,D,7/12/2021,116.350,119.840,116.350,0.000,80204 PARFIRU,D,7/13/2021,116.370,119.860,116.370,0.000,80066 PARFIRU,D,7/15/2021,116.440,119.930,116.440,0.000,80551 PARFIRU,D,7/16/2021,116.490,119.980,116.490,0.000,80576 PARFIRU,D,7/19/2021,116.570,120.070,116.570,0.000,80391 PARFIRU,D,7/20/2021,116.570,120.070,116.570,0.000,80391 PARFIRU,D,7/21/2021,116.520,120.020,116.520,0.000,80381 PARFIRU,D,7/22/2021,116.570,120.070,116.570,0.000,80467 PARFIRU,D,7/23/2021,116.630,120.130,116.630,0.000,80517 PARFIRU,D,7/26/2021,116.610,120.110,116.610,0.000,80366 PARFIRU,D,7/27/2021,116.530,120.030,116.530,0.000,80568 PARFIRU,D,7/28/2021,116.520,120.020,116.520,0.000,80568 PARFIRU,D,7/29/2021,116.540,120.040,116.540,0.000,80568 PARFIRU,D,7/30/2021,116.530,120.030,116.530,0.000,80444 PARFIRU,D,8/2/2021,116.550,120.050,116.550,0.000,80570 PARFIRU,D,8/3/2021,116.570,120.070,116.570,0.000,80747 PARFIRU,D,8/4/2021,116.660,120.160,116.660,0.000,80798 PARFIRU,D,8/5/2021,116.690,120.190,116.690,0.000,80798 PARFIRU,D,8/6/2021,116.610,120.110,116.610,0.000,80745 PARFIRU,D,8/9/2021,116.570,120.070,116.570,0.000,80750 PARFIRU,D,8/10/2021,116.570,120.070,116.570,0.000,79977 PARFIRU,D,8/11/2021,116.480,119.970,116.480,0.000,79977 PARFIRU,D,8/12/2021,116.530,120.030,116.530,0.000,79977 PARFIRU,D,8/13/2021,116.590,120.090,116.590,0.000,79977 PARFIRU,D,8/16/2021,116.580,120.080,116.580,0.000,79977 PARFIRU,D,8/17/2021,116.630,120.130,116.630,0.000,79802 PARFIRU,D,8/18/2021,116.670,120.170,116.670,0.000,80102 PARFIRU,D,8/19/2021,116.670,120.170,116.670,0.000,80102 PARFIRU,D,8/20/2021,116.710,120.210,116.710,0.000,80102 PARFIRU,D,8/23/2021,116.670,120.170,116.670,0.000,80141 PARFIRU,D,8/24/2021,116.680,120.180,116.680,0.000,80156 PARFIRU,D,8/25/2021,116.680,120.180,116.680,0.000,80156 PARFIRU,D,8/26/2021,116.590,120.090,116.590,0.000,80156 PARFIRU,D,8/27/2021,116.630,120.130,116.630,0.000,80196 PARFIRU,D,8/31/2021,116.610,120.110,116.610,0.000,80394 PARFIRU,D,9/1/2021,116.550,120.050,116.550,0.000,79406 PARFIRU,D,9/2/2021,116.540,120.040,116.540,0.000,79406 PARFIRU,D,9/3/2021,116.460,119.950,116.460,0.000,79811 PARFIRU,D,9/7/2021,116.390,119.880,116.390,0.000,79811 PARFIRU,D,9/9/2021,116.390,119.880,116.390,0.000,79640 PARFIRU,D,9/10/2021,116.380,119.870,116.380,0.000,79640 PARFIRU,D,9/13/2021,116.410,119.900,116.410,0.000,79640 PARFIRU,D,9/14/2021,116.420,119.910,116.420,0.000,79640 PARFIRU,D,9/15/2021,116.360,119.850,116.360,0.000,79640 PARFIRU,D,9/16/2021,116.360,119.850,116.360,0.000,79640 PARFIRU,D,9/17/2021,116.310,119.800,116.310,0.000,79917 PARFIRU,D,9/20/2021,116.190,119.680,116.190,0.000,79917 PARFIRU,D,9/21/2021,116.210,119.700,116.210,0.000,79905 PARFIRU,D,9/22/2021,116.230,119.720,116.230,0.000,79088 PARFIRU,D,9/23/2021,116.200,119.690,116.200,0.000,77362 PARFIRU,D,9/24/2021,116.080,119.560,116.080,0.000,77210 PARFIRU,D,9/27/2021,115.950,119.430,115.950,0.000,76346 PARFIRU,D,9/28/2021,115.800,119.270,115.800,0.000,75479 PARFIRU,D,9/29/2021,115.820,119.290,115.820,0.000,75479 PARFIRU,D,9/30/2021,115.700,119.170,115.700,0.000,75343 PARFIRU,D,10/1/2021,115.690,119.160,115.690,0.000,75239 PARFIRU,D,10/4/2021,115.610,119.080,115.610,0.000,75239 PARFIRU,D,10/5/2021,115.370,118.830,115.370,0.000,75239 PARFIRU,D,10/6/2021,115.300,118.760,115.300,0.000,75239 PARFIRU,D,10/8/2021,115.140,118.590,115.140,0.000,75531 PARFIRU,D,10/12/2021,114.770,118.210,114.770,0.000,75531 PARFIRU,D,10/13/2021,114.770,118.210,114.770,0.000,75531 PARFIRU,D,10/14/2021,115.030,118.480,115.030,0.000,75856 PARFIRU,D,10/15/2021,114.980,118.430,114.980,0.000,75856 PARFIRU,D,10/18/2021,115.040,118.490,115.040,0.000,75836 PARFIRU,D,10/19/2021,115.040,118.490,115.040,0.000,74836 PARFIRU,D,10/21/2021,114.820,118.260,114.820,0.000,74727 PARFIRU,D,10/22/2021,114.770,118.210,114.770,0.000,74575 PARFIRU,D,10/25/2021,114.760,118.200,114.760,0.000,73939 PARFIRU,D,10/27/2021,114.930,118.380,114.930,0.000,74140 PARFIRU,D,10/28/2021,114.820,118.260,114.820,0.000,73904 PARFIRU,D,10/29/2021,114.720,118.160,114.720,0.000,73915 PARFIRU,D,11/2/2021,114.690,118.130,114.690,0.000,73915 PARFIRU,D,11/3/2021,114.710,118.150,114.710,0.000,73855 PARFIRU,D,11/4/2021,114.710,118.150,114.710,0.000,73855 PARFIRU,D,11/5/2021,114.650,118.090,114.650,0.000,74031 PARFIRU,D,11/8/2021,114.770,118.210,114.770,0.000,74029 PARFIRU,D,11/9/2021,114.640,118.080,114.640,0.000,74034 PARFIRU,D,11/10/2021,114.510,117.950,114.510,0.000,74034 PARFIRU,D,11/12/2021,114.810,118.250,114.810,0.000,72801 PARFIRU,D,11/15/2021,114.860,118.310,114.860,0.000,72812 PARFIRU,D,11/16/2021,114.720,118.160,114.720,0.000,72812 PARFIRU,D,11/17/2021,114.590,118.030,114.590,0.000,72811 PARFIRU,D,11/18/2021,114.620,118.060,114.620,0.000,72752 PARFIRU,D,11/19/2021,114.710,118.150,114.710,0.000,72752 PARFIRU,D,11/22/2021,114.660,118.100,114.660,0.000,72666 PARFIRU,D,11/23/2021,114.560,118.000,114.560,0.000,72685 PARFIRU,D,11/24/2021,114.450,117.880,114.450,0.000,72636 PARFIRU,D,11/26/2021,114.310,117.740,114.310,0.000,72858 PARFIRU,D,11/29/2021,114.410,117.840,114.410,0.000,72608 PARFIRU,D,11/30/2021,114.320,117.750,114.320,0.000,72638 PARFIRU,D,12/1/2021,114.290,117.720,114.290,0.000,72852 PARFIRU,D,12/2/2021,114.340,117.770,114.340,0.000,72951 PARFIRU,D,12/3/2021,114.400,117.830,114.400,0.000,72951 PARFIRU,D,12/6/2021,114.390,117.820,114.390,0.000,72990 PARFIRU,D,12/7/2021,114.550,117.990,114.550,0.000,72993 PARFIRU,D,12/8/2021,114.580,118.020,114.580,0.000,72821 PARFIRU,D,12/9/2021,114.600,118.040,114.600,0.000,72532 PARFIRU,D,12/10/2021,114.610,118.050,114.610,0.000,72490 PARFIRU,D,12/13/2021,114.620,118.060,114.620,0.000,72453 PARFIRU,D,12/14/2021,114.450,117.880,114.450,0.000,72453 PARFIRU,D,12/15/2021,114.350,117.780,114.350,0.000,72512 PARFIRU,D,12/16/2021,114.400,117.830,114.400,0.000,72079 PARFIRU,D,12/17/2021,114.440,117.870,114.440,0.000,72219 PARFIRU,D,12/20/2021,114.460,117.890,114.460,0.000,72219 PARFIRU,D,12/21/2021,114.430,117.860,114.430,0.000,72209 PARFIRU,D,12/22/2021,114.360,117.790,114.360,0.000,72347 PARFIRU,D,12/23/2021,114.380,117.810,114.380,0.000,72347 PARFIRU,D,12/29/2021,114.470,117.900,114.470,0.000,72441 PARFIRU,D,12/30/2021,114.460,117.890,114.460,0.000,72638 PARFIRU,D,1/5/2022,114.120,117.540,114.120,0.000,72213 PARFIRU,D,1/6/2022,113.790,117.200,113.790,0.000,72113 PARFIRU,D,1/7/2022,113.690,117.100,113.690,0.000,72116 PARFIRU,D,1/10/2022,113.490,116.890,113.490,0.000,72118 PARFIRU,D,1/11/2022,113.420,116.820,113.420,0.000,72118 PARFIRU,D,1/12/2022,113.390,116.790,113.390,0.000,72118 PARFIRU,D,1/13/2022,113.210,116.610,113.210,0.000,72117 PARFIRU,D,1/14/2022,112.900,116.290,112.900,0.000,71999 PARFIRU,D,1/18/2022,112.670,116.050,112.670,0.000,71999 PARFIRU,D,1/19/2022,112.900,116.290,112.900,0.000,71711 PARFIRU,D,1/20/2022,113.030,116.420,113.030,0.000,71652 PARFIRU,D,1/21/2022,113.160,116.550,113.160,0.000,72233 PARFIRU,D,1/24/2022,113.120,116.510,113.120,0.000,72060 PARFIRU,D,1/25/2022,113.070,116.460,113.070,0.000,72060 PARFIRU,D,1/26/2022,113.100,116.490,113.100,0.000,71943 PARFIRU,D,1/27/2022,112.830,116.210,112.830,0.000,72029 PARFIRU,D,1/28/2022,112.500,115.880,112.500,0.000,71011 PARFIRU,D,1/31/2022,112.650,116.030,112.650,0.000,71172 PARFIRU,D,2/1/2022,112.660,116.040,112.660,0.000,72189 PARFIRU,D,2/2/2022,112.740,116.120,112.740,0.000,72179 PARFIRU,D,2/3/2022,112.420,115.790,112.420,0.000,72626 PARFIRU,D,2/4/2022,111.980,115.340,111.980,0.000,72666 PARFIRU,D,2/7/2022,111.590,114.940,111.590,0.000,72635 PARFIRU,D,2/8/2022,111.530,114.880,111.530,0.000,72638 PARFIRU,D,2/9/2022,111.650,115.000,111.650,0.000,72641 PARFIRU,D,2/10/2022,111.300,114.640,111.300,0.000,72641 PARFIRU,D,2/11/2022,111.080,114.410,111.080,0.000,72554 PARFIRU,D,2/14/2022,110.770,114.090,110.770,0.000,72977 PARFIRU,D,2/15/2022,110.750,114.070,110.750,0.000,73285 PARFIRU,D,2/16/2022,110.860,114.190,110.860,0.000,75009 PARFIRU,D,2/17/2022,110.770,114.090,110.770,0.000,75278 PARFIRU,D,2/18/2022,110.740,114.060,110.740,0.000,75877 PARFIRU,D,2/22/2022,110.430,113.740,110.430,0.000,76512 PARFIRU,D,2/23/2022,110.350,113.660,110.350,0.000,77231 PARFIRU,D,2/24/2022,109.700,112.990,109.700,0.000,77106 PARFIRU,D,2/25/2022,109.970,113.270,109.970,0.000,77106 PARFIRU,D,2/28/2022,109.960,113.260,109.960,0.000,77039 PARFIRU,D,3/1/2022,110.490,113.800,110.490,0.000,77001 PARFIRU,D,3/2/2022,110.030,113.330,110.030,0.000,76983 PARFIRU,D,3/4/2022,109.700,112.990,109.700,0.000,76902 PARFIRU,D,3/7/2022,109.310,112.590,109.310,0.000,76902 PARFIRU,D,3/8/2022,108.890,112.160,108.890,0.000,76966 PARFIRU,D,3/9/2022,108.830,112.090,108.830,0.000,77805 PARFIRU,D,3/10/2022,108.570,111.830,108.570,0.000,77840 PARFIRU,D,3/11/2022,108.650,111.910,108.650,0.000,77954 PARFIRU,D,3/14/2022,108.310,111.560,108.310,0.000,78929 PARFIRU,D,3/15/2022,108.180,111.430,108.180,0.000,80022 PARFIRU,D,3/16/2022,108.460,111.710,108.460,0.000,80749 PARFIRU,D,3/17/2022,108.670,111.930,108.670,0.000,81883 PARFIRU,D,3/18/2022,108.780,112.040,108.780,0.000,82673 PARFIRU,D,3/21/2022,108.690,111.950,108.690,0.000,83000 PARFIRU,D,3/22/2022,108.520,111.780,108.520,0.000,83454 PARFIRU,D,3/24/2022,108.520,111.780,108.520,0.000,83520 PARFIRU,D,3/25/2022,108.570,111.830,108.570,0.000,84441 PARFIRU,D,3/28/2022,108.520,111.780,108.520,0.000,84479 PARFIRU,D,3/29/2022,108.330,111.580,108.330,0.000,85383 PARFIRU,D,3/30/2022,108.540,111.800,108.540,0.000,85383 PARFIRU,D,3/31/2022,108.730,111.990,108.730,0.000,85271 PARFIRU,D,4/1/2022,108.870,112.140,108.870,0.000,85271 PARFIRU,D,4/4/2022,108.830,112.090,108.830,0.000,85220 PARFIRU,D,4/5/2022,108.890,112.160,108.890,0.000,85195 PARFIRU,D,4/6/2022,108.870,112.140,108.870,0.000,85326 PARFIRU,D,4/7/2022,108.780,112.040,108.780,0.000,85826 PARFIRU,D,4/8/2022,108.590,111.850,108.590,0.000,85826 PARFIRU,D,4/11/2022,108.200,111.450,108.200,0.000,85526 PARFIRU,D,4/12/2022,108.050,111.290,108.050,0.000,85316 PARFIRU,D,4/13/2022,108.060,111.300,108.060,0.000,85316 PARFIRU,D,4/14/2022,108.210,111.460,108.210,0.000,85316 PARFIRU,D,4/19/2022,108.060,111.300,108.060,0.000,84777 PARFIRU,D,4/22/2022,108.090,111.330,108.090,0.000,81326 PARFIRU,D,4/25/2022,108.340,111.590,108.340,0.000,81316 PARFIRU,D,4/26/2022,108.350,111.600,108.350,0.000,80984 PARFIRU,D,4/27/2022,108.380,111.630,108.380,0.000,80332 PARFIRU,D,4/29/2022,108.000,111.240,108.000,0.000,79436 PARFIRU,D,5/3/2022,107.750,110.980,107.750,0.000,78647 PARFIRU,D,5/4/2022,107.850,111.090,107.850,0.000,78609 PARFIRU,D,5/5/2022,107.880,111.120,107.880,0.000,78788 PARFIRU,D,5/6/2022,107.500,110.730,107.500,0.000,78734 PARFIRU,D,5/10/2022,107.750,110.980,107.750,0.000,78638 PARFIRU,D,5/11/2022,107.530,110.760,107.530,0.000,78530 PARFIRU,D,5/12/2022,107.960,111.200,107.960,0.000,78508 PARFIRU,D,5/13/2022,107.740,110.970,107.740,0.000,79288 PARFIRU,D,5/16/2022,107.800,111.030,107.800,0.000,79236 PARFIRU,D,5/17/2022,107.500,110.730,107.500,0.000,79167 PARFIRU,D,5/18/2022,107.390,110.610,107.390,0.000,78957 PARFIRU,D,5/19/2022,107.360,110.580,107.360,0.000,78311 PARFIRU,D,5/20/2022,107.540,110.770,107.540,0.000,78341 PARFIRU,D,5/23/2022,107.420,110.640,107.420,0.000,78267 PARFIRU,D,5/24/2022,107.580,110.810,107.580,0.000,78217 PARFIRU,D,5/27/2022,107.750,110.980,107.750,0.000,78210 PARFIRU,D,5/31/2022,107.690,110.920,107.690,0.000,77566 PARFIRU,D,6/1/2022,107.760,110.990,107.760,0.000,78066 PARFIRU,D,6/7/2022,107.320,110.540,107.320,0.000,77850 PARFIRU,D,6/8/2022,107.220,110.440,107.220,0.000,77074 PARFIRU,D,6/10/2022,107.040,110.250,107.040,0.000,76989 PARFIRU,D,6/13/2022,106.630,109.830,106.630,0.000,76989 PARFIRU,D,6/14/2022,106.560,109.760,106.560,0.000,76989 PARFIRU,D,6/15/2022,106.440,109.630,106.440,0.000,76989 PARFIRU,D,6/16/2022,106.030,109.210,106.030,0.000,76989 PARFIRU,D,6/17/2022,106.000,109.180,106.000,0.000,73548 PARFIRU,D,6/21/2022,105.640,108.810,105.640,0.000,73488 PARFIRU,D,6/22/2022,105.870,109.050,105.870,0.000,74075 PARFIRU,D,6/24/2022,105.810,108.980,105.810,0.000,74213 PARFIRU,D,6/27/2022,105.760,108.930,105.760,0.000,74812 PARFIRU,D,6/28/2022,105.720,108.890,105.720,0.000,75057 PARFIRU,D,6/29/2022,105.710,108.880,105.710,0.000,75135 PARFIRU,D,6/30/2022,105.770,108.940,105.770,0.000,75151 PARFIRU,D,7/1/2022,105.510,108.680,105.510,0.000,75335 PARFIRU,D,7/5/2022,105.900,109.080,105.900,0.000,75335 PARFIRU,D,7/6/2022,105.550,108.720,105.550,0.000,74942 PARFIRU,D,7/7/2022,105.570,108.740,105.570,0.000,75223 PARFIRU,D,7/8/2022,105.150,108.300,105.150,0.000,75239 PARFIRU,D,7/11/2022,105.380,108.540,105.380,0.000,75344 PARFIRU,D,7/12/2022,105.390,108.550,105.390,0.000,75344 PARFIRU,D,7/13/2022,105.860,109.040,105.860,0.000,75255 PARFIRU,D,7/14/2022,105.760,108.930,105.760,0.000,75112 PARFIRU,D,7/15/2022,105.760,108.930,105.760,0.000,74467 PARFIRU,D,7/18/2022,105.640,108.810,105.640,0.000,72632 PARFIRU,D,7/19/2022,105.720,108.890,105.720,0.000,72428 PARFIRU,D,7/20/2022,105.720,108.890,105.720,0.000,72345 PARFIRU,D,7/21/2022,106.020,109.200,106.020,0.000,71823 PARFIRU,D,7/22/2022,105.780,108.950,105.780,0.000,71687 PARFIRU,D,7/25/2022,105.710,108.880,105.710,0.000,71661 PARFIRU,D,7/26/2022,105.910,109.090,105.910,0.000,71700 PARFIRU,D,7/27/2022,106.130,109.310,106.130,0.000,72027 PARFIRU,D,7/28/2022,105.740,108.910,105.740,0.000,72027 PARFIRU,D,7/29/2022,106.000,109.180,106.000,0.000,71949 PARFIRU,D,8/1/2022,105.930,109.110,105.930,0.000,72001 PARFIRU,D,8/2/2022,106.000,109.180,106.000,0.000,72001 PARFIRU,D,8/3/2022,106.220,109.410,106.220,0.000,71713 PARFIRU,D,8/4/2022,106.140,109.320,106.140,0.000,71713 PARFIRU,D,8/5/2022,106.160,109.340,106.160,0.000,71567 PARFIRU,D,8/8/2022,106.200,109.390,106.200,0.000,71157 PARFIRU,D,8/9/2022,106.320,109.510,106.320,0.000,71136 PARFIRU,D,8/10/2022,105.980,109.160,105.980,0.000,69941 PARFIRU,D,8/12/2022,106.080,109.260,106.080,0.000,69792 PARFIRU,D,8/16/2022,106.350,109.540,106.350,0.000,70001 PARFIRU,D,8/17/2022,106.490,109.680,106.490,0.000,69476 PARFIRU,D,8/18/2022,106.530,109.730,106.530,0.000,69360 PARFIRU,D,8/19/2022,106.540,109.740,106.540,0.000,69293 PARFIRU,D,8/22/2022,106.660,109.860,106.660,0.000,69123 PARFIRU,D,8/23/2022,106.550,109.750,106.550,0.000,69113 PARFIRU,D,8/24/2022,106.300,109.490,106.300,0.000,69108 PARFIRU,D,8/25/2022,106.470,109.660,106.470,0.000,69108 PARFIRU,D,8/26/2022,106.690,109.890,106.690,0.000,69108 PARFIRU,D,8/30/2022,106.630,109.830,106.630,0.000,69108 PARFIRU,D,8/31/2022,106.520,109.720,106.520,0.000,68963 PARFIRU,D,9/1/2022,106.340,109.530,106.340,0.000,68963 PARFIRU,D,9/2/2022,106.350,109.540,106.350,0.000,69357 PARFIRU,D,9/6/2022,106.040,109.220,106.040,0.000,69357 PARFIRU,D,9/7/2022,106.130,109.310,106.130,0.000,69377 PARFIRU,D,9/8/2022,106.210,109.400,106.210,0.000,71032 PARFIRU,D,9/9/2022,106.220,109.410,106.220,0.000,71032 PARFIRU,D,9/12/2022,105.790,108.960,105.790,0.000,71070 PARFIRU,D,9/13/2022,105.990,109.170,105.990,0.000,71288 PARFIRU,D,9/14/2022,105.850,109.030,105.850,0.000,71136 PARFIRU,D,9/15/2022,105.780,108.950,105.780,0.000,71791 PARFIRU,D,9/16/2022,105.680,108.850,105.680,0.000,71693 PARFIRU,D,9/20/2022,105.990,109.170,105.990,0.000,71693 PARFIRU,D,9/21/2022,105.980,109.160,105.980,0.000,71590 PARFIRU,D,9/22/2022,105.560,108.730,105.560,0.000,71566 PARFIRU,D,9/23/2022,105.560,108.730,105.560,0.000,71789 PARFIRU,D,9/26/2022,105.210,108.370,105.210,0.000,71887 PARFIRU,D,9/27/2022,105.120,108.270,105.120,0.000,71788 PARFIRU,D,9/28/2022,105.340,108.500,105.340,0.000,71736 PARFIRU,D,9/29/2022,105.340,108.500,105.340,0.000,71529 PARFIRU,D,9/30/2022,105.250,108.410,105.250,0.000,71529 PARFIRU,D,10/3/2022,105.120,108.270,105.120,0.000,71567 PARFIRU,D,10/5/2022,105.270,108.430,105.270,0.000,72864 PARFIRU,D,10/6/2022,105.440,108.600,105.440,0.000,72954 PARFIRU,D,10/7/2022,105.520,108.690,105.520,0.000,72680 PARFIRU,D,10/11/2022,105.760,108.930,105.760,0.000,72680 PARFIRU,D,10/12/2022,106.030,109.210,106.030,0.000,72382 PARFIRU,D,10/13/2022,105.570,108.740,105.570,0.000,72257 PARFIRU,D,10/14/2022,105.570,108.740,105.570,0.000,72391 PARFIRU,D,10/17/2022,105.110,108.260,105.110,0.000,72391 PARFIRU,D,10/18/2022,105.100,108.250,105.100,0.000,72391 PARFIRU,D,10/19/2022,104.870,108.020,104.870,0.000,71089 PARFIRU,D,10/20/2022,104.730,107.870,104.730,0.000,71144 PARFIRU,D,10/21/2022,104.790,107.930,104.790,0.000,69093 PARFIRU,D,10/24/2022,104.340,107.470,104.340,0.000,68483 PARFIRU,D,10/25/2022,104.250,107.380,104.250,0.000,68954 PARFIRU,D,10/27/2022,104.170,107.300,104.170,0.000,70093 PARFIRU,D,10/28/2022,104.280,107.410,104.280,0.000,70594 PARFIRU,D,10/31/2022,104.490,107.620,104.490,0.000,70683 PARFIRU,D,11/2/2022,104.420,107.550,104.420,0.000,70633 PARFIRU,D,11/3/2022,104.740,107.880,104.740,0.000,70654 PARFIRU,D,11/4/2022,104.530,107.670,104.530,0.000,70794 PARFIRU,D,11/7/2022,104.430,107.560,104.430,0.000,70794 PARFIRU,D,11/8/2022,104.210,107.340,104.210,0.000,70735 PARFIRU,D,11/9/2022,103.940,107.060,103.940,0.000,70735 PARFIRU,D,11/10/2022,104.070,107.190,104.070,0.000,70282 PARFIRU,D,11/14/2022,104.460,107.590,104.460,0.000,70232 PARFIRU,D,11/15/2022,104.560,107.700,104.560,0.000,70281 PARFIRU,D,11/16/2022,104.680,107.820,104.680,0.000,70315 PARFIRU,D,11/17/2022,104.720,107.860,104.720,0.000,70315 PARFIRU,D,11/18/2022,104.590,107.730,104.590,0.000,70652 PARFIRU,D,11/21/2022,104.590,107.730,104.590,0.000,70642 PARFIRU,D,11/22/2022,104.740,107.880,104.740,0.000,70555 PARFIRU,D,11/23/2022,104.700,107.840,104.700,0.000,70731 PARFIRU,D,11/25/2022,105.090,108.240,105.090,0.000,68646 PARFIRU,D,11/28/2022,104.880,108.030,104.880,0.000,68560 PARFIRU,D,11/29/2022,104.860,108.010,104.860,0.000,68432 PARFIRU,D,11/30/2022,105.030,108.180,105.030,0.000,68407 PARFIRU,D,12/1/2022,105.580,108.750,105.580,0.000,68253 PARFIRU,D,12/2/2022,105.760,108.930,105.760,0.000,68253 PARFIRU,D,12/5/2022,105.400,108.560,105.400,0.000,67624 PARFIRU,D,12/6/2022,105.560,108.730,105.560,0.000,67338 PARFIRU,D,12/7/2022,105.880,109.060,105.880,0.000,67098 PARFIRU,D,12/8/2022,105.780,108.950,105.780,0.000,66973 PARFIRU,D,12/12/2022,105.880,109.060,105.880,0.000,66914 PARFIRU,D,12/13/2022,106.120,109.300,106.120,0.000,66636 PARFIRU,D,12/14/2022,106.310,109.500,106.310,0.000,66479 PARFIRU,D,12/15/2022,106.690,109.890,106.690,0.000,65552 PARFIRU,D,12/16/2022,106.740,109.940,106.740,0.000,65552 PARFIRU,D,12/19/2022,106.470,109.660,106.470,0.000,65515 PARFIRU,D,12/20/2022,106.580,109.780,106.580,0.000,65515 PARFIRU,D,12/21/2022,106.800,110.000,106.800,0.000,65495 PARFIRU,D,12/22/2022,107.020,110.230,107.020,0.000,65397 PARFIRU,D,12/26/2022,106.840,110.050,106.840,0.000,65219 PARFIRU,D,12/28/2022,106.690,109.890,106.690,0.000,66299 PARFIRU,D,12/29/2022,106.770,109.970,106.770,0.000,66299 PARFIRU,D,12/30/2022,106.980,110.190,106.980,0.000,66299 PARFIRU,D,1/5/2023,106.700,109.900,106.700,0.000,65790 PARFIRU,D,1/6/2023,106.710,109.910,106.710,0.000,65790 PARFIRU,D,1/9/2023,106.920,110.130,106.920,0.000,65790 PARFIRU,D,1/10/2023,106.850,110.060,106.850,0.000,65792 PARFIRU,D,1/11/2023,106.790,109.990,106.790,0.000,65792 PARFIRU,D,1/12/2023,107.230,110.450,107.230,0.000,65792 PARFIRU,D,1/13/2023,107.280,110.500,107.280,0.000,65792 PARFIRU,D,1/17/2023,107.020,110.230,107.020,0.000,65792 PARFIRU,D,1/18/2023,107.240,110.460,107.240,0.000,65361 PARFIRU,D,1/19/2023,107.370,110.590,107.370,0.000,65283 PARFIRU,D,1/20/2023,107.150,110.360,107.150,0.000,65283 PARFIRU,D,1/23/2023,107.050,110.260,107.050,0.000,65170 PARFIRU,D,1/24/2023,107.260,110.480,107.260,0.000,64474 PARFIRU,D,1/25/2023,107.330,110.550,107.330,0.000,64431 PARFIRU,D,1/26/2023,107.360,110.580,107.360,0.000,64415 PARFIRU,D,1/27/2023,107.330,110.550,107.330,0.000,64369 PARFIRU,D,1/30/2023,107.020,110.230,107.020,0.000,64251 PARFIRU,D,1/31/2023,107.400,110.620,107.400,0.000,64085 PARFIRU,D,2/1/2023,107.870,111.110,107.870,0.000,64085 PARFIRU,D,2/2/2023,107.710,110.940,107.710,0.000,63985 PARFIRU,D,2/3/2023,107.580,110.810,107.580,0.000,63985 PARFIRU,D,2/6/2023,107.440,110.660,107.440,0.000,63985 PARFIRU,D,2/7/2023,107.420,110.640,107.420,0.000,63951 PARFIRU,D,2/8/2023,107.430,110.650,107.430,0.000,63748 PARFIRU,D,2/9/2023,107.150,110.360,107.150,0.000,63748 PARFIRU,D,2/10/2023,107.030,110.240,107.030,0.000,63237 PARFIRU,D,2/13/2023,106.990,110.200,106.990,0.000,62729 PARFIRU,D,2/14/2023,106.870,110.080,106.870,0.000,62693 PARFIRU,D,2/15/2023,106.730,109.930,106.730,0.000,62629 PARFIRU,D,2/16/2023,106.700,109.900,106.700,0.000,62603 PARFIRU,D,2/17/2023,106.570,109.770,106.570,0.000,62486 PARFIRU,D,2/21/2023,106.090,109.270,106.090,0.000,62083 PARFIRU,D,2/22/2023,106.280,109.470,106.280,0.000,61915 PARFIRU,D,2/24/2023,106.050,109.230,106.050,0.000,61915 PARFIRU,D,2/28/2023,106.180,109.370,106.180,0.000,61915 PARFIRU,D,3/3/2023,106.120,109.300,106.120,0.000,61722 PARFIRU,D,3/6/2023,105.980,109.160,105.980,0.000,61722 PARFIRU,D,3/7/2023,105.970,109.150,105.970,0.000,61724 PARFIRU,D,3/8/2023,105.760,108.930,105.760,0.000,61674 PARFIRU,D,3/9/2023,105.820,108.990,105.820,0.000,61595 PARFIRU,D,3/10/2023,106.350,109.540,106.350,0.000,59955 PARFIRU,D,3/13/2023,106.480,109.670,106.480,0.000,59928 PARFIRU,D,3/15/2023,106.250,109.440,106.250,0.000,59791 PARFIRU,D,3/16/2023,105.960,109.140,105.960,0.000,59791 PARFIRU,D,3/17/2023,106.250,109.440,106.250,0.000,59664 PARFIRU,D,3/20/2023,105.910,109.090,105.910,0.000,59649 PARFIRU,D,3/21/2023,105.930,109.110,105.930,0.000,59611 PARFIRU,D,3/23/2023,106.410,109.600,106.410,0.000,58975 PARFIRU,D,3/24/2023,106.370,109.560,106.370,0.000,58975 PARFIRU,D,3/27/2023,106.180,109.370,106.180,0.000,58962 PARFIRU,D,3/28/2023,106.250,109.440,106.250,0.000,58857 PARFIRU,D,3/29/2023,106.120,109.300,106.120,0.000,58857 PARFIRU,D,3/30/2023,106.530,109.730,106.530,0.000,58847 PARFIRU,D,3/31/2023,106.690,109.890,106.690,0.000,58847 PARFIRU,D,4/3/2023,106.880,110.090,106.880,0.000,58847 PARFIRU,D,4/4/2023,107.230,110.450,107.230,0.000,58847 PARFIRU,D,4/5/2023,107.200,110.420,107.200,0.000,58847 PARFIRU,D,4/6/2023,107.180,110.400,107.180,0.000,58847 PARFIRU,D,4/14/2023,107.260,110.480,107.260,0.000,58771 PARFIRU,D,4/17/2023,107.290,110.510,107.290,0.000,58771 PARFIRU,D,4/18/2023,107.280,110.500,107.280,0.000,58741 PARFIRU,D,4/19/2023,107.170,110.390,107.170,0.000,58274 PARFIRU,D,4/20/2023,107.210,110.430,107.210,0.000,58274 PARFIRU,D,4/21/2023,107.230,110.450,107.230,0.000,58263 PARFIRU,D,4/24/2023,107.320,110.540,107.320,0.000,58263 PARFIRU,D,4/26/2023,107.320,110.540,107.320,0.000,58249 PARFIRU,D,4/28/2023,107.150,110.360,107.150,0.000,58249 PARFIRU,D,5/2/2023,107.210,110.430,107.210,0.000,58239 PARFIRU,D,5/3/2023,107.290,110.510,107.290,0.000,58239 PARFIRU,D,5/4/2023,107.650,110.880,107.650,0.000,58174 PARFIRU,D,5/5/2023,107.510,110.740,107.510,0.000,57880 PARFIRU,D,5/10/2023,107.750,110.980,107.750,0.000,57880 PARFIRU,D,5/11/2023,107.520,110.750,107.520,0.000,57773 PARFIRU,D,5/12/2023,107.560,110.790,107.560,0.000,57505 PARFIRU,D,5/15/2023,107.530,110.760,107.530,0.000,57505 PARFIRU,D,5/16/2023,107.450,110.670,107.450,0.000,57505 PARFIRU,D,5/17/2023,106.920,110.130,106.920,0.000,57182 PARFIRU,D,5/19/2023,107.060,110.270,107.060,0.000,57182 PARFIRU,D,5/22/2023,106.950,110.160,106.950,0.000,56618 PARFIRU,D,5/23/2023,107.160,110.370,107.160,0.000,56613 PARFIRU,D,5/24/2023,107.080,110.290,107.080,0.000,56613 PARFIRU,D,5/25/2023,106.940,110.150,106.940,0.000,56562 PARFIRU,D,5/26/2023,106.720,109.920,106.720,0.000,56560 PARFIRU,D,5/30/2023,106.900,110.110,106.900,0.000,55905 PARFIRU,D,5/31/2023,107.000,110.210,107.000,0.000,55895 PARFIRU,D,6/2/2023,106.570,109.770,106.570,0.000,55895 PARFIRU,D,6/5/2023,106.800,110.000,106.800,0.000,55873 PARFIRU,D,6/6/2023,106.820,110.020,106.820,0.000,55873 PARFIRU,D,6/7/2023,106.540,109.740,106.540,0.000,55771 PARFIRU,D,6/8/2023,106.760,109.960,106.760,0.000,55771 PARFIRU,D,6/9/2023,106.480,109.670,106.480,0.000,55771 PARFIRU,D,6/12/2023,106.600,109.800,106.600,0.000,55771 PARFIRU,D,6/13/2023,106.310,109.500,106.310,0.000,55672 PARFIRU,D,6/14/2023,106.310,109.500,106.310,0.000,55518 PARFIRU,D,6/15/2023,106.630,109.830,106.630,0.000,55518 PARFIRU,D,6/16/2023,106.390,109.580,106.390,0.000,55518 PARFIRU,D,6/20/2023,106.480,109.670,106.480,0.000,54489 PARFIRU,D,6/22/2023,106.190,109.380,106.190,0.000,54489 PARFIRU,D,6/26/2023,106.380,109.570,106.380,0.000,54489 PARFIRU,D,6/27/2023,106.150,109.330,106.150,0.000,54381 PARFIRU,D,6/28/2023,106.240,109.430,106.240,0.000,54351 PARFIRU,D,6/29/2023,105.780,108.950,105.780,0.000,54351 PARFIRU,D,6/30/2023,105.740,108.910,105.740,0.000,54317 PARFIRU,D,7/3/2023,105.560,108.730,105.560,0.000,54317 PARFIRU,D,7/5/2023,105.580,108.750,105.580,0.000,54317 PARFIRU,D,7/6/2023,105.360,108.520,105.360,0.000,54331 PARFIRU,D,7/7/2023,105.510,108.680,105.510,0.000,54336 PARFIRU,D,7/10/2023,105.570,108.740,105.570,0.000,54336 PARFIRU,D,7/11/2023,105.490,108.650,105.490,0.000,54332 PARFIRU,D,7/12/2023,105.780,108.950,105.780,0.000,54332 PARFIRU,D,7/13/2023,105.930,109.110,105.930,0.000,54332 PARFIRU,D,7/14/2023,105.660,108.830,105.660,0.000,54332 PARFIRU,D,7/17/2023,105.620,108.790,105.620,0.000,54330 PARFIRU,D,7/19/2023,105.690,108.860,105.690,0.000,54330 PARFIRU,D,7/20/2023,105.450,108.610,105.450,0.000,54330 PARFIRU,D,7/21/2023,105.650,108.820,105.650,0.000,53591 PARFIRU,D,7/24/2023,105.700,108.870,105.700,0.000,53591 PARFIRU,D,7/25/2023,105.680,108.850,105.680,0.000,53092 PARFIRU,D,7/26/2023,105.720,108.890,105.720,0.000,53088 PARFIRU,D,7/27/2023,105.640,108.810,105.640,0.000,52990 PARFIRU,D,7/28/2023,105.720,108.890,105.720,0.000,52990 PARFIRU,D,7/31/2023,105.680,108.850,105.680,0.000,52979 PARFIRU,D,8/1/2023,105.650,108.820,105.650,0.000,52979 PARFIRU,D,8/2/2023,105.670,108.840,105.670,0.000,52966 PARFIRU,D,8/3/2023,105.540,108.710,105.540,0.000,52966 PARFIRU,D,8/4/2023,105.770,108.940,105.770,0.000,52938 PARFIRU,D,8/7/2023,105.880,109.060,105.880,0.000,52827 PARFIRU,D,8/8/2023,105.960,109.140,105.960,0.000,52827 PARFIRU,D,8/9/2023,105.900,109.080,105.900,0.000,53115 PARFIRU,D,8/10/2023,105.770,108.940,105.770,0.000,53115 PARFIRU,D,8/14/2023,105.540,108.710,105.540,0.000,53115 PARFIRU,D,8/16/2023,105.230,108.390,105.230,0.000,53115 PARFIRU,D,8/17/2023,105.120,108.270,105.120,0.000,53115 PARFIRU,D,8/18/2023,105.150,108.300,105.150,0.000,53100 PARFIRU,D,8/21/2023,104.960,108.110,104.960,0.000,53041 PARFIRU,D,8/22/2023,104.990,108.140,104.990,0.000,53041 PARFIRU,D,8/23/2023,105.280,108.440,105.280,0.000,53041 PARFIRU,D,8/24/2023,105.210,108.370,105.210,0.000,53041 PARFIRU,D,8/25/2023,105.120,108.270,105.120,0.000,53041 PARFIRU,D,8/29/2023,105.450,108.610,105.450,0.000,53041 PARFIRU,D,8/30/2023,105.400,108.560,105.400,0.000,53036 PARFIRU,D,8/31/2023,105.450,108.610,105.450,0.000,53036 PARFIRU,D,9/1/2023,105.370,108.530,105.370,0.000,52985 PARFIRU,D,9/5/2023,105.250,108.410,105.250,0.000,52985 PARFIRU,D,9/6/2023,105.230,108.390,105.230,0.000,52985 PARFIRU,D,9/7/2023,105.300,108.460,105.300,0.000,52990 PARFIRU,D,9/8/2023,105.270,108.430,105.270,0.000,52944 PARFIRU,D,9/11/2023,105.290,108.450,105.290,0.000,52944 PARFIRU,D,9/12/2023,105.290,108.450,105.290,0.000,52944 PARFIRU,D,9/13/2023,105.460,108.620,105.460,0.000,52944 PARFIRU,D,9/14/2023,105.520,108.690,105.520,0.000,52944 PARFIRU,D,9/15/2023,105.550,108.720,105.550,0.000,52944 PARFIRU,D,9/18/2023,105.580,108.750,105.580,0.000,52944 PARFIRU,D,9/19/2023,105.500,108.670,105.500,0.000,52944 PARFIRU,D,9/20/2023,105.330,108.490,105.330,0.000,52944 PARFIRU,D,9/21/2023,105.350,108.510,105.350,0.000,52944 PARFIRU,D,9/22/2023,105.390,108.550,105.390,0.000,52944 PARFIRU,D,9/25/2023,105.150,108.300,105.150,0.000,52944 PARFIRU,D,9/26/2023,105.200,108.360,105.200,0.000,52944 PARFIRU,D,9/27/2023,105.030,108.180,105.030,0.000,52888 PARFIRU,D,9/28/2023,105.150,108.300,105.150,0.000,52888 PARFIRU,D,9/29/2023,104.900,108.050,104.900,0.000,52837 PARFIRU,D,10/2/2023,104.940,108.090,104.940,0.000,52837 PARFIRU,D,10/4/2023,104.640,107.780,104.640,0.000,52682 PARFIRU,D,10/5/2023,104.460,107.590,104.460,0.000,52682 PARFIRU,D,10/6/2023,104.370,107.500,104.370,0.000,52619 PARFIRU,D,10/10/2023,104.640,107.780,104.640,0.000,52624 PARFIRU,D,10/11/2023,104.630,107.770,104.630,0.000,52624 PARFIRU,D,10/12/2023,104.470,107.600,104.470,0.000,52624 PARFIRU,D,10/13/2023,104.730,107.870,104.730,0.000,52624 PARFIRU,D,10/16/2023,104.560,107.700,104.560,0.000,51784 PARFIRU,D,10/17/2023,104.320,107.450,104.320,0.000,51784 PARFIRU,D,10/18/2023,104.220,107.350,104.220,0.000,51784 PARFIRU,D,10/19/2023,104.000,107.120,104.000,0.000,51661 PARFIRU,D,10/20/2023,104.180,107.310,104.180,0.000,51616 PARFIRU,D,10/23/2023,104.370,107.500,104.370,0.000,51616 PARFIRU,D,10/24/2023,104.420,107.550,104.420,0.000,51616 PARFIRU,D,10/25/2023,104.200,107.330,104.200,0.000,51562 PARFIRU,D,10/26/2023,104.550,107.690,104.550,0.000,51562 PARFIRU,D,10/27/2023,104.430,107.560,104.430,0.000,51562 PARFIRU,D,10/30/2023,104.340,107.470,104.340,0.000,51562 PARFIRU,D,10/31/2023,104.420,107.550,104.420,0.000,51562 PARFIRU,D,11/2/2023,105.080,108.230,105.080,0.000,51562 PARFIRU,D,11/3/2023,105.280,108.440,105.280,0.000,51562 PARFIRU,D,11/7/2023,105.200,108.360,105.200,0.000,51562 PARFIRU,D,11/8/2023,105.280,108.440,105.280,0.000,51257 PARFIRU,D,11/9/2023,105.140,108.290,105.140,0.000,51257 PARFIRU,D,11/10/2023,105.230,108.390,105.230,0.000,51003 PARFIRU,D,11/13/2023,105.250,108.410,105.250,0.000,51003 PARFIRU,D,11/14/2023,105.590,108.760,105.590,0.000,51001 PARFIRU,D,11/15/2023,105.530,108.700,105.530,0.000,51001 PARFIRU,D,11/16/2023,105.650,108.820,105.650,0.000,51001 PARFIRU,D,11/17/2023,105.670,108.840,105.670,0.000,50191 PARFIRU,D,11/20/2023,105.780,108.950,105.780,0.000,50178 PARFIRU,D,11/21/2023,105.700,108.870,105.700,0.000,50101 PARFIRU,D,11/22/2023,105.830,109.000,105.830,0.000,50101 PARFIRU,D,11/24/2023,105.800,108.970,105.800,0.000,50101 PARFIRU,D,11/27/2023,105.830,109.000,105.830,0.000,50101 PARFIRU,D,11/28/2023,105.950,109.130,105.950,0.000,50072 PARFIRU,D,11/29/2023,106.040,109.220,106.040,0.000,50072 PARFIRU,D,11/30/2023,106.000,109.180,106.000,0.000,49013 PARFIRU,D,12/1/2023,106.360,109.550,106.360,0.000,49013 PARFIRU,D,12/4/2023,106.230,109.420,106.230,0.000,48973 PARFIRU,D,12/5/2023,106.270,109.460,106.270,0.000,48973 PARFIRU,D,12/6/2023,106.430,109.620,106.430,0.000,48752 PARFIRU,D,12/7/2023,106.470,109.660,106.470,0.000,48618 PARFIRU,D,12/8/2023,106.390,109.580,106.390,0.000,48618 PARFIRU,D,12/11/2023,106.420,109.610,106.420,0.000,48618 PARFIRU,D,12/12/2023,106.390,109.580,106.390,0.000,48426 PARFIRU,D,12/13/2023,106.830,110.030,106.830,0.000,48426 PARFIRU,D,12/14/2023,106.990,110.200,106.990,0.000,48426 PARFIRU,D,12/15/2023,106.910,110.120,106.910,0.000,48426 PARFIRU,D,12/18/2023,106.910,110.120,106.910,0.000,48426 PARFIRU,D,12/19/2023,106.930,110.140,106.930,0.000,48128 PARFIRU,D,12/20/2023,106.980,110.190,106.980,0.000,47969 PARFIRU,D,12/21/2023,107.000,110.210,107.000,0.000,47969 PARFIRU,D,12/22/2023,107.100,110.310,107.100,0.000,47969 PARFIRU,D,12/27/2023,107.180,110.400,107.180,0.000,47969 PARFIRU,D,12/28/2023,107.120,110.330,107.120,0.000,47969 PARFIRU,D,12/29/2023,107.320,110.540,107.320,0.000,47826 PARFIRU,D,1/2/2024,107.290,110.510,107.290,0.000,47826 PARFIRU,D,1/3/2024,107.300,110.520,107.300,0.000,47826 PARFIRU,D,1/4/2024,107.140,110.350,107.140,0.000,46900 PARFIRU,D,1/5/2024,107.160,110.370,107.160,0.000,46900 PARFIRU,D,1/8/2024,107.330,110.550,107.330,0.000,46900 PARFIRU,D,1/9/2024,107.400,110.620,107.400,0.000,46905 PARFIRU,D,1/10/2024,107.500,110.730,107.500,0.000,46905 PARFIRU,D,1/11/2024,107.830,111.060,107.830,0.000,46905 PARFIRU,D,1/12/2024,107.970,111.210,107.970,0.000,46905 PARFIRU,D,1/16/2024,107.750,110.980,107.750,0.000,46905 PARFIRU,D,1/17/2024,107.720,110.950,107.720,0.000,46700 PARFIRU,D,1/18/2024,107.640,110.870,107.640,0.000,46700 PARFIRU,D,1/19/2024,107.690,110.920,107.690,0.000,46700 PARFIRU,D,1/22/2024,107.810,111.040,107.810,0.000,45642 PARFIRU,D,1/23/2024,107.790,111.020,107.790,0.000,45642 PARFIRU,D,1/24/2024,107.650,110.880,107.650,0.000,45456 PARFIRU,D,1/25/2024,107.780,111.010,107.780,0.000,45456 PARFIRU,D,1/26/2024,107.830,111.060,107.830,0.000,45456 PARFIRU,D,1/29/2024,107.930,111.170,107.930,0.000,45398 PARFIRU,D,1/30/2024,108.050,111.290,108.050,0.000,45398 PARFIRU,D,1/31/2024,108.160,111.400,108.160,0.000,45395 PARFIRU,D,2/1/2024,108.360,111.610,108.360,0.000,45395 PARFIRU,D,2/2/2024,108.180,111.430,108.180,0.000,45262 PARFIRU,D,2/5/2024,108.090,111.330,108.090,0.000,45262 PARFIRU,D,2/6/2024,108.160,111.400,108.160,0.000,45262 PARFIRU,D,2/7/2024,108.110,111.350,108.110,0.000,45266 PARFIRU,D,2/8/2024,108.130,111.370,108.130,0.000,45266 PARFIRU,D,2/12/2024,108.190,111.440,108.190,0.000,45266 PARFIRU,D,2/13/2024,107.890,111.130,107.890,0.000,45266 PARFIRU,D,2/14/2024,108.000,111.240,108.000,0.000,45236 PARFIRU,D,2/15/2024,108.090,111.330,108.090,0.000,45216 PARFIRU,D,2/16/2024,108.060,111.300,108.060,0.000,45216 PARFIRU,D,2/20/2024,108.060,111.300,108.060,0.000,45216 PARFIRU,D,2/21/2024,108.090,111.330,108.090,0.000,45216 PARFIRU,D,2/22/2024,108.100,111.340,108.100,0.000,45366 PARFIRU,D,2/23/2024,108.290,111.540,108.290,0.000,46250 PARFIRU,D,2/26/2024,108.230,111.480,108.230,0.000,46500 PARFIRU,D,2/27/2024,108.240,111.490,108.240,0.000,46549 PARFIRU,D,2/28/2024,108.400,111.650,108.400,0.000,46799 PARFIRU,D,2/29/2024,108.420,111.670,108.420,0.000,46616 PARFIRU,D,3/1/2024,108.640,111.900,108.640,0.000,45747 PARFIRU,D,3/4/2024,108.610,111.870,108.610,0.000,45747 PARFIRU,D,3/6/2024,108.900,112.170,108.900,0.000,45719 PARFIRU,D,3/7/2024,108.930,112.200,108.930,0.000,45664 PARFIRU,D,3/8/2024,108.850,112.120,108.850,0.000,45716 PARFIRU,D,3/11/2024,108.840,112.110,108.840,0.000,45816 PARFIRU,D,3/12/2024,108.770,112.030,108.770,0.000,45816 PARFIRU,D,3/13/2024,108.840,112.110,108.840,0.000,45816 PARFIRU,D,3/15/2024,108.750,112.010,108.750,0.000,45800 PARFIRU,D,3/18/2024,108.690,111.950,108.690,0.000,45800 PARFIRU,D,3/19/2024,108.790,112.050,108.790,0.000,45800 PARFIRU,D,3/20/2024,109.040,112.310,109.040,0.000,45800 PARFIRU,D,3/22/2024,109.240,112.520,109.240,0.000,45726 PARFIRU,D,3/25/2024,109.140,112.410,109.140,0.000,45726 PARFIRU,D,3/26/2024,109.000,112.270,109.000,0.000,45726 PARFIRU,D,3/27/2024,109.270,112.550,109.270,0.000,45853 PARFIRU,D,3/28/2024,109.260,112.540,109.260,0.000,45853 PARFIRU,D,4/2/2024,108.980,112.250,108.980,0.000,45853 PARFIRU,D,4/3/2024,109.000,112.270,109.000,0.000,45266 PARFIRU,D,4/4/2024,109.140,112.410,109.140,0.000,45266 PARFIRU,D,4/5/2024,109.000,112.270,109.000,0.000,45266 PARFIRU,D,4/8/2024,108.960,112.230,108.960,0.000,45266 PARFIRU,D,4/9/2024,109.110,112.380,109.110,0.000,44895 PARFIRU,D,4/10/2024,108.690,111.950,108.690,0.000,44895 PARFIRU,D,4/11/2024,108.740,112.000,108.740,0.000,44895 PARFIRU,D,4/12/2024,108.930,112.200,108.930,0.000,44748 PARFIRU,D,4/15/2024,108.630,111.890,108.630,0.000,43597 PARFIRU,D,4/16/2024,108.400,111.650,108.400,0.000,44062 PARFIRU,D,4/17/2024,108.580,111.840,108.580,0.000,44062 PARFIRU,D,4/18/2024,108.410,111.660,108.410,0.000,44062 PARFIRU,D,4/19/2024,108.580,111.840,108.580,0.000,44045 PARFIRU,D,4/24/2024,108.550,111.810,108.550,0.000,44112 PARFIRU,D,4/25/2024,108.360,111.610,108.360,0.000,44329 PARFIRU,D,4/26/2024,108.520,111.780,108.520,0.000,44461 PARFIRU,D,4/29/2024,108.810,112.070,108.810,0.000,44461 PARFIRU,D,4/30/2024,108.670,111.930,108.670,0.000,44461 PARFIRU,D,5/3/2024,109.310,112.590,109.310,0.000,44461 PARFIRU,D,5/7/2024,109.540,112.830,109.540,0.000,44461 PARFIRU,D,5/8/2024,109.480,112.760,109.480,0.000,44593 PARFIRU,D,5/10/2024,109.510,112.800,109.510,0.000,44621 PARFIRU,D,5/13/2024,109.510,112.800,109.510,0.000,44621 PARFIRU,D,5/14/2024,109.640,112.930,109.640,0.000,44558 PARFIRU,D,5/15/2024,109.830,113.120,109.830,0.000,44391 PARFIRU,D,5/16/2024,109.860,113.160,109.860,0.000,44391 PARFIRU,D,5/17/2024,109.940,113.240,109.940,0.000,44391 PARFIRU,D,5/21/2024,110.030,113.330,110.030,0.000,44391 PARFIRU,D,5/22/2024,110.070,113.370,110.070,0.000,44391 PARFIRU,D,5/23/2024,110.030,113.330,110.030,0.000,40813 PARFIRU,D,5/24/2024,110.020,113.320,110.020,0.000,40813 PARFIRU,D,5/28/2024,110.010,113.310,110.010,0.000,40813 PARFIRU,D,5/29/2024,109.850,113.150,109.850,0.000,40881 PARFIRU,D,5/30/2024,109.910,113.210,109.910,0.000,40777 PARFIRU,D,5/31/2024,109.900,113.200,109.900,0.000,40806 PARFIRU,D,6/3/2024,110.070,113.370,110.070,0.000,40806 PARFIRU,D,6/4/2024,110.150,113.450,110.150,0.000,40806 PARFIRU,D,6/5/2024,110.260,113.570,110.260,0.000,40703 PARFIRU,D,6/6/2024,110.360,113.670,110.360,0.000,40108 PARFIRU,D,6/7/2024,110.210,113.520,110.210,0.000,40113 PARFIRU,D,6/10/2024,109.990,113.290,109.990,0.000,40113 PARFIRU,D,6/11/2024,110.000,113.300,110.000,0.000,40113 PARFIRU,D,6/13/2024,110.090,113.390,110.090,0.000,40009 PARFIRU,D,6/14/2024,110.350,113.660,110.350,0.000,40009 PARFIRU,D,6/17/2024,110.200,113.510,110.200,0.000,40009 PARFIRU,D,6/18/2024,110.260,113.570,110.260,0.000,40009 PARFIRU,D,6/20/2024,110.370,113.680,110.370,0.000,40053 PARFIRU,D,6/24/2024,110.540,113.860,110.540,0.000,40029 PARFIRU,D,6/25/2024,110.580,113.900,110.580,0.000,40029 PARFIRU,D,6/26/2024,110.450,113.760,110.450,0.000,40029 PARFIRU,D,6/27/2024,110.240,113.550,110.240,0.000,40078 PARFIRU,D,6/28/2024,110.350,113.660,110.350,0.000,40078 PARFIRU,D,7/1/2024,110.160,113.460,110.160,0.000,40078 PARFIRU,D,7/2/2024,110.180,113.490,110.180,0.000,40078 PARFIRU,D,7/3/2024,110.410,113.720,110.410,0.000,40078 PARFIRU,D,7/5/2024,110.510,113.830,110.510,0.000,40078 PARFIRU,D,7/8/2024,110.720,114.040,110.720,0.000,40078 PARFIRU,D,7/9/2024,110.720,114.040,110.720,0.000,40031 PARFIRU,D,7/10/2024,110.710,114.030,110.710,0.000,40031 PARFIRU,D,7/11/2024,111.010,114.340,111.010,0.000,40112 PARFIRU,D,7/12/2024,111.070,114.400,111.070,0.000,40112 PARFIRU,D,7/16/2024,111.240,114.580,111.240,0.000,40112 PARFIRU,D,7/17/2024,111.140,114.470,111.140,0.000,40112 PARFIRU,D,7/18/2024,111.090,114.420,111.090,0.000,40291 PARFIRU,D,7/19/2024,111.050,114.380,111.050,0.000,40271 PARFIRU,D,7/22/2024,111.110,114.440,111.110,0.000,40271 PARFIRU,D,7/23/2024,111.100,114.430,111.100,0.000,40320 PARFIRU,D,7/25/2024,111.010,114.340,111.010,0.000,40320 PARFIRU,D,7/26/2024,111.060,114.390,111.060,0.000,40213 PARFIRU,D,7/29/2024,111.210,114.550,111.210,0.000,40143 PARFIRU,D,7/30/2024,111.250,114.590,111.250,0.000,40143 PARFIRU,D,7/31/2024,111.340,114.680,111.340,0.000,40908 PARFIRU,D,8/1/2024,111.580,114.930,111.580,0.000,40897 PARFIRU,D,8/2/2024,111.530,114.880,111.530,0.000,40897 PARFIRU,D,8/6/2024,111.460,114.800,111.460,0.000,40897 PARFIRU,D,8/7/2024,111.590,114.940,111.590,0.000,40902 PARFIRU,D,8/8/2024,111.580,114.930,111.580,0.000,40902 PARFIRU,D,8/9/2024,111.760,115.110,111.760,0.000,40902 PARFIRU,D,8/12/2024,111.830,115.180,111.830,0.000,40902 PARFIRU,D,8/13/2024,111.830,115.180,111.830,0.000,40902 PARFIRU,D,8/14/2024,111.960,115.320,111.960,0.000,40902 PARFIRU,D,8/16/2024,112.000,115.360,112.000,0.000,40902 PARFIRU,D,8/19/2024,112.010,115.370,112.010,0.000,40902 PARFIRU,D,8/20/2024,111.990,115.350,111.990,0.000,40902 PARFIRU,D,8/21/2024,112.020,115.380,112.020,0.000,40793 PARFIRU,D,8/22/2024,111.960,115.320,111.960,0.000,40793 PARFIRU,D,8/23/2024,112.030,115.390,112.030,0.000,40793 PARFIRU,D,8/27/2024,111.960,115.320,111.960,0.000,40793 PARFIRU,D,8/28/2024,112.010,115.370,112.010,0.000,40773 PARFIRU,D,8/29/2024,111.880,115.240,111.880,0.000,40773 PARFIRU,D,8/30/2024,111.970,115.330,111.970,0.000,40773 PARFIRU,D,9/3/2024,111.960,115.320,111.960,0.000,40763 PARFIRU,D,9/4/2024,112.070,115.430,112.070,0.000,40812 PARFIRU,D,9/5/2024,112.100,115.460,112.100,0.000,40812 PARFIRU,D,9/6/2024,112.240,115.610,112.240,0.000,40886 PARFIRU,D,9/9/2024,112.250,115.620,112.250,0.000,40891 PARFIRU,D,9/10/2024,112.280,115.650,112.280,0.000,40950 PARFIRU,D,9/11/2024,112.230,115.600,112.230,0.000,40950 PARFIRU,D,9/12/2024,112.360,115.730,112.360,0.000,40950 PARFIRU,D,9/13/2024,112.450,115.820,112.450,0.000,40950 PARFIRU,D,9/16/2024,112.540,115.920,112.540,0.000,40950 PARFIRU,D,9/17/2024,112.600,115.980,112.600,0.000,40950 PARFIRU,D,9/18/2024,112.670,116.050,112.670,0.000,40950 PARFIRU,D,9/19/2024,112.610,115.990,112.610,0.000,40975 PARFIRU,D,9/20/2024,112.580,115.960,112.580,0.000,40975 PARFIRU,D,9/23/2024,112.520,115.900,112.520,0.000,40975 PARFIRU,D,9/24/2024,112.560,115.940,112.560,0.000,40975 PARFIRU,D,9/25/2024,112.600,115.980,112.600,0.000,40975 PARFIRU,D,9/26/2024,112.580,115.960,112.580,0.000,40670 PARFIRU,D,9/27/2024,112.510,115.890,112.510,0.000,40506 PARFIRU,D,9/30/2024,112.530,115.910,112.530,0.000,40506 PARFIRU,D,10/1/2024,112.720,116.100,112.720,0.000,40506 PARFIRU,D,10/3/2024,112.990,116.380,112.990,0.000,40467 PARFIRU,D,10/4/2024,113.060,116.450,113.060,0.000,40210 PARFIRU,D,10/7/2024,112.890,116.280,112.890,0.000,40258 PARFIRU,D,10/8/2024,112.850,116.240,112.850,0.000,40258 PARFIRU,D,10/9/2024,112.820,116.200,112.820,0.000,40263 PARFIRU,D,10/10/2024,112.780,116.160,112.780,0.000,40263 PARFIRU,D,10/11/2024,112.720,116.100,112.720,0.000,40263 PARFIRU,D,10/15/2024,112.980,116.370,112.980,0.000,40164 PARFIRU,D,10/16/2024,113.040,116.430,113.040,0.000,40164 PARFIRU,D,10/17/2024,112.850,116.240,112.850,0.000,40164 PARFIRU,D,10/18/2024,112.830,116.210,112.830,0.000,40198 PARFIRU,D,10/21/2024,112.770,116.150,112.770,0.000,40198 PARFIRU,D,10/22/2024,112.670,116.050,112.670,0.000,40073 PARFIRU,D,10/23/2024,112.660,116.040,112.660,0.000,40073 PARFIRU,D,10/24/2024,112.710,116.090,112.710,0.000,40054 PARFIRU,D,10/28/2024,112.700,116.080,112.700,0.000,40005 PARFIRU,D,10/29/2024,112.650,116.030,112.650,0.000,39986 PARFIRU,D,10/30/2024,112.640,116.020,112.640,0.000,39986 PARFIRU,D,10/31/2024,112.560,115.940,112.560,0.000,39986 PARFIRU,D,11/4/2024,112.550,115.930,112.550,0.000,39952 PARFIRU,D,11/5/2024,112.430,115.800,112.430,0.000,40038 PARFIRU,D,11/6/2024,112.510,115.890,112.510,0.000,39990 PARFIRU,D,11/7/2024,112.660,116.040,112.660,0.000,39995 PARFIRU,D,11/8/2024,112.810,116.190,112.810,0.000,39995 PARFIRU,D,11/12/2024,112.820,116.200,112.820,0.000,39825 PARFIRU,D,11/13/2024,112.670,116.050,112.670,0.000,39912 PARFIRU,D,11/14/2024,112.820,116.200,112.820,0.000,39912 PARFIRU,D,11/15/2024,112.840,116.230,112.840,0.000,39912 PARFIRU,D,11/19/2024,112.940,116.330,112.940,0.000,39912 PARFIRU,D,11/20/2024,112.970,116.360,112.970,0.000,39865